History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 5,146,656 | +0 | 0.08% | 22,696,753 |
| 2025-10-13 | 2025-10-09 | 4.400 | 5,146,656 | +0 | 0.08% | 22,645,286 |
| 2025-10-10 | 2025-10-08 | 4.440 | 5,146,656 | -58,000 | 0.08% | 22,851,153 |
| 2025-10-09 | 2025-10-06 | 4.370 | 5,204,656 | +1,014,000 | 0.08% | 22,744,347 |
| 2025-10-08 | 2025-10-03 | 4.320 | 4,190,656 | -9,000 | 0.07% | 18,103,634 |
| 2025-10-06 | 2025-10-02 | 4.300 | 4,199,656 | +82,000 | 0.07% | 18,058,521 |
| 2025-10-03 | 2025-09-30 | 4.360 | 4,117,656 | -134,000 | 0.07% | 17,952,980 |
| 2025-10-02 | 2025-09-29 | 4.150 | 4,251,656 | +20,000 | 0.07% | 17,644,372 |
| 2025-09-30 | 2025-09-26 | 4.100 | 4,231,656 | -40,000 | 0.07% | 17,349,790 |
| 2025-09-29 | 2025-09-25 | 4.040 | 4,271,656 | +2,000 | 0.07% | 17,257,490 |
| 2025-09-25 | 2025-09-23 | 4.020 | 4,269,656 | +12,000 | 0.07% | 17,164,017 |
| 2025-09-23 | 2025-09-19 | 4.110 | 4,257,656 | +35,000 | 0.07% | 17,498,966 |
| 2025-09-22 | 2025-09-18 | 3.950 | 4,222,656 | -3,000 | 0.07% | 16,679,491 |
| 2025-09-19 | 2025-09-17 | 3.980 | 4,225,656 | +9,000 | 0.07% | 16,818,111 |
| 2025-09-18 | 2025-09-16 | 3.940 | 4,216,656 | +4,000 | 0.07% | 16,613,625 |
| 2025-09-17 | 2025-09-15 | 3.950 | 4,212,656 | +20,000 | 0.07% | 16,639,991 |
| 2025-09-16 | 2025-09-12 | 4.010 | 4,192,656 | -6,000 | 0.07% | 16,812,551 |
| 2025-09-15 | 2025-09-11 | 4.030 | 4,198,656 | +336,000 | 0.07% | 16,920,584 |
| 2025-09-12 | 2025-09-10 | 3.980 | 3,862,656 | +52,000 | 0.06% | 15,373,371 |
| 2025-09-10 | 2025-09-08 | 4.050 | 3,810,656 | +5,000 | 0.06% | 15,433,157 |
| 2025-09-08 | 2025-09-04 | 4.050 | 3,805,656 | +3,000 | 0.06% | 15,412,907 |
| 2025-09-05 | 2025-09-03 | 4.180 | 3,802,656 | +61,000 | 0.06% | 15,895,102 |
| 2025-09-04 | 2025-09-02 | 4.360 | 3,741,656 | +45,000 | 0.06% | 16,313,620 |
| 2025-09-02 | 2025-08-29 | 4.420 | 3,696,656 | +109,000 | 0.06% | 16,339,220 |
| 2025-08-29 | 2025-08-27 | 4.510 | 3,587,656 | +60,000 | 0.06% | 16,180,329 |
| 2025-08-27 | 2025-08-25 | 4.810 | 3,527,656 | -15,000 | 0.06% | 16,968,025 |
| 2025-08-26 | 2025-08-22 | 4.700 | 3,542,656 | -16,000 | 0.06% | 16,650,483 |
| 2025-08-25 | 2025-08-21 | 4.520 | 3,558,656 | +10,000 | 0.06% | 16,085,125 |
| 2025-08-22 | 2025-08-20 | 4.500 | 3,548,656 | +20,000 | 0.06% | 15,968,952 |
| 2025-08-21 | 2025-08-19 | 4.450 | 3,528,656 | +145,000 | 0.06% | 15,702,519 |
| 2025-08-20 | 2025-08-18 | 4.820 | 3,383,656 | -18,000 | 0.05% | 16,309,222 |
| 2025-08-19 | 2025-08-15 | 4.740 | 3,401,656 | +1,000 | 0.05% | 16,123,849 |
| 2025-08-18 | 2025-08-14 | 4.670 | 3,400,656 | +14,000 | 0.05% | 15,881,064 |
| 2025-08-15 | 2025-08-13 | 4.760 | 3,386,656 | +34,000 | 0.05% | 16,120,483 |
| 2025-08-14 | 2025-08-12 | 4.690 | 3,352,656 | +105,000 | 0.05% | 15,723,957 |
| 2025-08-13 | 2025-08-11 | 4.720 | 3,247,656 | -50,000 | 0.05% | 15,328,936 |
| 2025-08-11 | 2025-08-07 | 4.760 | 3,297,656 | -3,000 | 0.05% | 15,696,843 |
| 2025-08-08 | 2025-08-06 | 4.860 | 3,300,656 | +71,000 | 0.05% | 16,041,188 |
| 2025-08-07 | 2025-08-05 | 4.850 | 3,229,656 | +10,000 | 0.05% | 15,663,832 |
| 2025-08-06 | 2025-08-04 | 4.840 | 3,219,656 | -12,000 | 0.05% | 15,583,135 |
| 2025-08-05 | 2025-08-01 | 4.540 | 3,231,656 | +5,000 | 0.05% | 14,671,718 |
| 2025-08-04 | 2025-07-31 | 4.640 | 3,226,656 | -1,000 | 0.05% | 14,971,684 |
| 2025-08-01 | 2025-07-30 | 4.770 | 3,227,656 | +15,000 | 0.05% | 15,395,919 |
| 2025-07-31 | 2025-07-29 | 4.930 | 3,212,656 | -12,000 | 0.05% | 15,838,394 |
| 2025-07-29 | 2025-07-25 | 4.730 | 3,224,656 | +6,000 | 0.05% | 15,252,623 |
| 2025-07-28 | 2025-07-24 | 4.790 | 3,218,656 | -6,000 | 0.05% | 15,417,362 |
| 2025-07-25 | 2025-07-23 | 4.650 | 3,224,656 | -3,000 | 0.05% | 14,994,650 |
| 2025-07-23 | 2025-07-21 | 4.650 | 3,227,656 | -14,000 | 0.05% | 15,008,600 |
| 2025-07-22 | 2025-07-18 | 4.550 | 3,241,656 | +1,000 | 0.05% | 14,749,535 |
| 2025-07-21 | 2025-07-17 | 4.530 | 3,240,656 | -6,000 | 0.05% | 14,680,172 |
| 2025-07-18 | 2025-07-16 | 4.350 | 3,246,656 | -1,000 | 0.05% | 14,122,954 |
| 2025-07-17 | 2025-07-15 | 4.400 | 3,247,656 | +6,000 | 0.05% | 14,289,686 |
| 2025-07-15 | 2025-07-11 | 4.420 | 3,241,656 | +4,000 | 0.05% | 14,328,120 |
| 2025-07-11 | 2025-07-09 | 4.410 | 3,237,656 | -6,000 | 0.05% | 14,278,063 |
| 2025-07-08 | 2025-07-04 | 4.260 | 3,243,656 | +8,000 | 0.05% | 13,817,975 |
| 2025-07-04 | 2025-07-02 | 4.360 | 3,235,656 | +31,000 | 0.05% | 14,107,460 |
| 2025-07-03 | 2025-06-30 | 4.430 | 3,204,656 | +30,000 | 0.05% | 14,196,626 |
| 2025-07-02 | 2025-06-27 | 4.260 | 3,174,656 | -13,000 | 0.05% | 13,524,035 |
| 2025-06-30 | 2025-06-26 | 4.240 | 3,187,656 | -35,000 | 0.05% | 13,515,661 |
| 2025-06-27 | 2025-06-25 | 4.170 | 3,222,656 | -6,000 | 0.05% | 13,438,476 |
| 2025-06-26 | 2025-06-24 | 4.040 | 3,228,656 | +6,000 | 0.05% | 13,043,770 |
| 2025-06-25 | 2025-06-23 | 4.060 | 3,222,656 | -4,000 | 0.05% | 13,083,983 |
| 2025-06-24 | 2025-06-20 | 4.000 | 3,226,656 | -10,000 | 0.05% | 12,906,624 |
| 2025-06-20 | 2025-06-18 | 4.170 | 3,236,656 | +10,000 | 0.05% | 13,496,856 |
| 2025-06-18 | 2025-06-16 | 4.220 | 3,226,656 | +1,000 | 0.05% | 13,616,488 |
| 2025-06-17 | 2025-06-13 | 4.240 | 3,225,656 | -11,000 | 0.05% | 13,676,781 |
| 2025-06-16 | 2025-06-12 | 4.030 | 3,236,656 | -5,000 | 0.05% | 13,043,724 |
| 2025-06-13 | 2025-06-11 | 4.030 | 3,241,656 | -25,000 | 0.05% | 13,063,874 |
| 2025-06-12 | 2025-06-10 | 4.030 | 3,266,656 | -4,000 | 0.05% | 13,164,624 |
| 2025-06-11 | 2025-06-09 | 4.120 | 3,270,656 | -4,000 | 0.05% | 13,475,103 |
| 2025-06-10 | 2025-06-06 | 4.010 | 3,274,656 | +1,000 | 0.05% | 13,131,371 |
| 2025-06-06 | 2025-06-04 | 4.030 | 3,273,656 | -119,000 | 0.05% | 13,192,834 |
| 2025-06-05 | 2025-06-03 | 3.970 | 3,392,656 | -6,000 | 0.05% | 13,468,844 |
| 2025-06-04 | 2025-06-02 | 3.950 | 3,398,656 | -56,000 | 0.05% | 13,424,691 |
| 2025-06-03 | 2025-05-30 | 3.950 | 3,454,656 | +100,000 | 0.06% | 13,645,891 |
| 2025-06-02 | 2025-05-29 | 3.950 | 3,354,656 | +6,000 | 0.05% | 13,250,891 |
| 2025-05-30 | 2025-05-28 | 3.850 | 3,348,656 | -10,000 | 0.05% | 12,892,326 |
| 2025-05-29 | 2025-05-27 | 3.860 | 3,358,656 | +10,000 | 0.05% | 12,964,412 |
| 2025-05-28 | 2025-05-26 | 3.880 | 3,348,656 | +30,000 | 0.05% | 12,992,785 |
| 2025-05-27 | 2025-05-23 | 3.850 | 3,318,656 | -44,000 | 0.05% | 12,776,826 |
| 2025-05-26 | 2025-05-22 | 3.850 | 3,362,656 | +50,000 | 0.05% | 12,946,226 |
| 2025-05-23 | 2025-05-21 | 4.030 | 3,312,656 | -45,000 | 0.05% | 13,349,529 |
| 2025-05-22 | 2025-05-20 | 3.968 | 3,357,656 | +36,738 | 0.05% | 13,324,818 |
| 2025-05-21 | 2025-05-19 | 4.050 | 3,320,918 | -33,242 | 0.05% | 13,450,756 |
| 2025-05-20 | 2025-05-16 | 4.040 | 3,354,160 | -24,443 | 0.06% | 13,551,090 |
| 2025-05-19 | 2025-05-15 | 4.009 | 3,378,603 | +33,242 | 0.06% | 13,546,172 |
| 2025-05-16 | 2025-05-14 | 4.091 | 3,345,361 | +30,309 | 0.06% | 13,686,624 |
| 2025-05-15 | 2025-05-13 | 4.142 | 3,315,052 | +2,933 | 0.05% | 13,732,156 |
| 2025-05-14 | 2025-05-12 | 4.265 | 3,312,119 | -2,024,821 | 0.05% | 14,126,525 |
| 2025-05-13 | 2025-05-09 | 3.958 | 5,336,940 | +121,235 | 0.09% | 21,124,997 |
| 2025-05-12 | 2025-05-08 | 4.183 | 5,215,705 | +25,420 | 0.09% | 21,818,742 |
| 2025-05-09 | 2025-05-07 | 3.938 | 5,190,285 | +1,726,622 | 0.09% | 20,438,325 |
| 2025-05-08 | 2025-05-06 | 3.703 | 3,463,663 | -134,923 | 0.06% | 12,824,415 |
| 2025-05-07 | 2025-05-02 | 3.692 | 3,598,586 | +119,280 | 0.06% | 13,287,169 |
| 2025-05-02 | 2025-04-29 | 3.611 | 3,479,306 | -9,777 | 0.06% | 12,562,055 |
| 2025-04-29 | 2025-04-25 | 3.672 | 3,489,083 | +481,029 | 0.06% | 12,811,475 |
| 2025-04-25 | 2025-04-23 | 3.703 | 3,008,054 | +48,886 | 0.05% | 11,137,496 |
| 2025-04-24 | 2025-04-22 | 3.692 | 2,959,168 | -189,675 | 0.05% | 10,926,226 |
| 2025-04-23 | 2025-04-17 | 3.621 | 3,148,843 | +199,452 | 0.05% | 11,401,123 |
| 2025-04-22 | 2025-04-16 | 3.559 | 2,949,391 | -488,852 | 0.05% | 10,497,961 |
| 2025-04-16 | 2025-04-14 | 3.641 | 3,438,243 | -2,933 | 0.06% | 12,519,297 |
| 2025-04-14 | 2025-04-10 | 3.518 | 3,441,176 | -7,821 | 0.06% | 12,107,618 |
| 2025-04-11 | 2025-04-09 | 3.447 | 3,448,997 | -12,710 | 0.06% | 11,888,200 |
| 2025-04-10 | 2025-04-08 | 3.191 | 3,461,707 | +977 | 0.06% | 11,046,845 |
| 2025-04-09 | 2025-04-07 | 3.109 | 3,460,730 | +283,534 | 0.06% | 10,760,555 |
| 2025-04-08 | 2025-04-03 | 3.672 | 3,177,196 | +19,554 | 0.05% | 11,666,265 |
| 2025-04-07 | 2025-04-02 | 3.784 | 3,157,642 | +60,617 | 0.05% | 11,949,727 |
| 2025-04-01 | 2025-03-28 | 4.163 | 3,097,025 | +15,644 | 0.05% | 12,892,362 |
| 2025-03-31 | 2025-03-27 | 4.183 | 3,081,381 | -97,770 | 0.05% | 12,890,272 |
| 2025-03-28 | 2025-03-26 | 4.204 | 3,179,151 | -7,822 | 0.05% | 13,364,304 |
| 2025-03-26 | 2025-03-24 | 4.194 | 3,186,973 | -58,662 | 0.05% | 13,364,589 |
| 2025-03-25 | 2025-03-21 | 4.245 | 3,245,635 | -395,970 | 0.05% | 13,776,571 |
| 2025-03-24 | 2025-03-20 | 4.459 | 3,641,605 | -152,521 | 0.06% | 16,239,502 |
| 2025-03-21 | 2025-03-19 | 4.429 | 3,794,126 | +5,866 | 0.06% | 16,803,239 |
| 2025-03-20 | 2025-03-18 | 4.562 | 3,788,260 | +5,866 | 0.06% | 17,280,966 |
| 2025-03-19 | 2025-03-17 | 4.531 | 3,782,394 | -4,888 | 0.06% | 17,138,147 |
| 2025-03-18 | 2025-03-14 | 4.521 | 3,787,282 | -96,793 | 0.06% | 17,121,558 |
| 2025-03-14 | 2025-03-12 | 4.521 | 3,884,075 | -132,967 | 0.06% | 17,559,140 |
| 2025-03-13 | 2025-03-11 | 4.592 | 4,017,042 | -86,038 | 0.07% | 18,447,864 |
| 2025-03-12 | 2025-03-10 | 4.459 | 4,103,080 | +298,199 | 0.07% | 18,297,419 |
| 2025-03-11 | 2025-03-07 | 4.419 | 3,804,881 | +29,331 | 0.06% | 16,811,954 |
| 2025-03-10 | 2025-03-06 | 4.286 | 3,775,550 | -40,086 | 0.06% | 16,180,339 |
| 2025-03-07 | 2025-03-05 | 4.275 | 3,815,636 | +35,198 | 0.06% | 16,313,103 |
| 2025-03-06 | 2025-03-04 | 4.234 | 3,780,438 | -978 | 0.06% | 16,007,954 |
| 2025-03-04 | 2025-02-28 | 3.948 | 3,781,416 | -2,933 | 0.06% | 14,929,152 |
| 2025-03-03 | 2025-02-27 | 4.142 | 3,784,349 | +9,777 | 0.06% | 15,676,156 |
| 2025-02-28 | 2025-02-26 | 4.234 | 3,774,572 | -12,710 | 0.06% | 15,983,115 |
| 2025-02-27 | 2025-02-25 | 4.183 | 3,787,282 | -1,956 | 0.06% | 15,843,252 |
| 2025-02-25 | 2025-02-21 | 4.255 | 3,789,238 | -8,799 | 0.06% | 16,122,730 |
| 2025-02-24 | 2025-02-20 | 4.183 | 3,798,037 | +284,511 | 0.06% | 15,888,243 |
| 2025-02-21 | 2025-02-19 | 4.091 | 3,513,526 | -3,910 | 0.06% | 14,374,625 |
| 2025-02-20 | 2025-02-18 | 4.009 | 3,517,436 | +166,209 | 0.06% | 14,102,810 |
| 2025-02-18 | 2025-02-14 | 4.163 | 3,351,227 | -5,866 | 0.06% | 13,950,560 |
| 2025-02-14 | 2025-02-12 | 4.194 | 3,357,093 | +15,643 | 0.06% | 14,077,988 |
| 2025-02-13 | 2025-02-11 | 4.153 | 3,341,450 | -44,974 | 0.06% | 13,875,683 |
| 2025-02-12 | 2025-02-10 | 4.081 | 3,386,424 | +19,554 | 0.06% | 13,819,986 |
| 2025-02-11 | 2025-02-07 | 4.040 | 3,366,870 | -2,933 | 0.06% | 13,602,440 |
| 2025-02-10 | 2025-02-06 | 4.122 | 3,369,803 | +120,257 | 0.06% | 13,890,022 |
| 2025-02-07 | 2025-02-05 | 3.733 | 3,249,546 | +97,770 | 0.05% | 12,131,344 |
| 2025-02-06 | 2025-02-04 | 3.703 | 3,151,776 | +1,956 | 0.05% | 11,669,635 |
| 2025-02-05 | 2025-02-03 | 3.631 | 3,149,820 | -11,733 | 0.05% | 11,436,877 |
| 2025-02-04 | 2025-01-28 | 3.703 | 3,161,553 | -54,751 | 0.05% | 11,705,835 |
| 2025-02-03 | 2025-01-24 | 3.856 | 3,216,304 | +7,821 | 0.05% | 12,402,002 |
| 2025-01-22 | 2025-01-20 | 3.774 | 3,208,483 | +978 | 0.05% | 12,109,312 |
| 2025-01-17 | 2025-01-15 | 3.733 | 3,207,505 | -2,933 | 0.05% | 11,974,395 |
| 2025-01-13 | 2025-01-09 | 3.784 | 3,210,438 | -4,888 | 0.05% | 12,149,527 |
| 2025-01-10 | 2025-01-08 | 3.723 | 3,215,326 | -618,886 | 0.05% | 11,970,706 |
| 2025-01-09 | 2025-01-07 | 3.825 | 3,834,212 | -7,822 | 0.06% | 14,666,993 |
| 2025-01-06 | 2025-01-02 | 3.805 | 3,842,034 | +7,822 | 0.06% | 14,618,322 |
| 2025-01-03 | 2024-12-31 | 3.948 | 3,834,212 | +69,417 | 0.06% | 15,137,592 |
| 2025-01-02 | 2024-12-27 | 3.907 | 3,764,795 | -9,777 | 0.06% | 14,709,505 |
| 2024-12-30 | 2024-12-24 | 3.774 | 3,774,572 | +17,598 | 0.06% | 14,245,820 |
| 2024-12-27 | 2024-12-20 | 3.733 | 3,756,974 | -3,910 | 0.06% | 14,025,696 |
| 2024-12-20 | 2024-12-18 | 3.754 | 3,760,884 | -9,777 | 0.06% | 14,117,226 |
| 2024-12-17 | 2024-12-13 | 3.866 | 3,770,661 | -1,956 | 0.06% | 14,578,158 |
| 2024-12-16 | 2024-12-12 | 3.958 | 3,772,617 | -5,866 | 0.06% | 14,933,000 |
| 2024-12-13 | 2024-12-11 | 3.876 | 3,778,483 | +11,732 | 0.06% | 14,647,046 |
| 2024-12-12 | 2024-12-10 | 3.866 | 3,766,751 | +7,822 | 0.06% | 14,563,041 |
| 2024-12-06 | 2024-12-04 | 3.866 | 3,758,929 | -13,688 | 0.06% | 14,532,800 |
| 2024-11-28 | 2024-11-26 | 3.825 | 3,772,617 | -7,821 | 0.06% | 14,431,374 |
| 2024-11-27 | 2024-11-25 | 3.805 | 3,780,438 | -2,934 | 0.06% | 14,383,959 |
| 2024-11-25 | 2024-11-21 | 4.030 | 3,783,372 | -1,955 | 0.06% | 15,246,447 |
| 2024-11-21 | 2024-11-19 | 4.112 | 3,785,327 | +2,933 | 0.06% | 15,564,057 |
| 2024-11-18 | 2024-11-14 | 4.071 | 3,782,394 | +9,777 | 0.06% | 15,397,252 |
| 2024-11-14 | 2024-11-12 | 4.306 | 3,772,617 | +23,465 | 0.06% | 16,244,943 |
| 2024-11-13 | 2024-11-11 | 4.623 | 3,749,152 | +9,777 | 0.06% | 17,332,645 |
| 2024-11-12 | 2024-11-08 | 4.603 | 3,739,375 | +7,822 | 0.06% | 17,210,952 |
| 2024-11-11 | 2024-11-07 | 4.531 | 3,731,553 | -8,800 | 0.06% | 16,907,785 |
| 2024-11-08 | 2024-11-06 | 4.674 | 3,740,353 | +10,755 | 0.06% | 17,483,250 |
| 2024-11-07 | 2024-11-05 | 4.551 | 3,729,598 | -30,309 | 0.06% | 16,975,220 |
| 2024-11-06 | 2024-11-04 | 4.255 | 3,759,907 | -9,777 | 0.06% | 15,997,930 |
| 2024-11-04 | 2024-10-31 | 4.286 | 3,769,684 | +117,325 | 0.06% | 16,155,200 |
| 2024-10-31 | 2024-10-29 | 4.378 | 3,652,359 | -919,041 | 0.06% | 15,988,606 |
| 2024-10-30 | 2024-10-28 | 4.429 | 4,571,400 | +20,532 | 0.08% | 20,245,592 |
| 2024-10-28 | 2024-10-24 | 4.163 | 4,550,868 | -4,888 | 0.07% | 18,944,451 |
| 2024-10-25 | 2024-10-23 | 4.306 | 4,555,756 | -58,662 | 0.08% | 19,617,150 |
| 2024-10-24 | 2024-10-22 | 4.224 | 4,614,418 | +338,285 | 0.08% | 19,492,177 |
| 2024-10-23 | 2024-10-21 | 4.081 | 4,276,133 | +694,168 | 0.07% | 17,450,886 |
| 2024-10-17 | 2024-10-15 | 3.907 | 3,581,965 | -13,688 | 0.06% | 13,995,167 |
| 2024-10-16 | 2024-10-14 | 4.091 | 3,595,653 | +4,889 | 0.06% | 14,710,625 |
| 2024-10-15 | 2024-10-10 | 4.163 | 3,590,764 | -7,822 | 0.06% | 14,947,709 |
| 2024-10-14 | 2024-10-09 | 4.132 | 3,598,586 | +150,566 | 0.06% | 14,869,851 |
| 2024-10-10 | 2024-10-08 | 4.429 | 3,448,020 | -397,924 | 0.06% | 15,270,422 |
| 2024-10-09 | 2024-10-07 | 5.452 | 3,845,944 | +387,170 | 0.06% | 20,966,384 |
| 2024-10-08 | 2024-10-04 | 4.388 | 3,458,774 | -291,356 | 0.06% | 15,176,543 |
| 2024-10-07 | 2024-10-03 | 4.173 | 3,750,130 | +72,350 | 0.06% | 15,649,478 |
| 2024-10-04 | 2024-10-02 | 4.326 | 3,677,780 | -115,369 | 0.06% | 15,911,806 |
| 2024-10-02 | 2024-09-27 | 3.682 | 3,793,149 | +99,726 | 0.06% | 13,966,763 |
| 2024-09-30 | 2024-09-26 | 3.529 | 3,693,423 | +103,637 | 0.06% | 13,032,914 |
| 2024-09-27 | 2024-09-25 | 3.355 | 3,589,786 | +13,687 | 0.06% | 12,043,030 |
| 2024-09-25 | 2024-09-23 | 3.181 | 3,576,099 | -35,197 | 0.06% | 11,375,311 |
| 2024-09-24 | 2024-09-20 | 3.181 | 3,611,296 | +35,197 | 0.06% | 11,487,270 |
| 2024-09-23 | 2024-09-19 | 3.232 | 3,576,099 | -13,687 | 0.06% | 11,558,194 |
| 2024-09-20 | 2024-09-17 | 3.181 | 3,589,786 | +5,866 | 0.06% | 11,418,849 |
| 2024-09-17 | 2024-09-13 | 3.140 | 3,583,920 | +7,821 | 0.06% | 11,253,563 |
| 2024-09-11 | 2024-09-09 | 3.222 | 3,576,099 | -23,464 | 0.06% | 11,521,618 |
| 2024-09-09 | 2024-09-04 | 3.304 | 3,599,563 | -9,778 | 0.06% | 11,891,747 |
| 2024-09-05 | 2024-09-03 | 3.406 | 3,609,341 | -9,777 | 0.06% | 12,293,216 |
| 2024-09-04 | 2024-09-02 | 3.365 | 3,619,118 | -8,799 | 0.06% | 12,178,450 |
| 2024-09-03 | 2024-08-30 | 3.416 | 3,627,917 | +9,777 | 0.06% | 12,393,592 |
| 2024-08-26 | 2024-08-22 | 3.651 | 3,618,140 | -7,821 | 0.06% | 13,211,343 |
| 2024-08-23 | 2024-08-21 | 3.631 | 3,625,961 | +9,777 | 0.06% | 13,165,727 |
| 2024-08-22 | 2024-08-20 | 3.754 | 3,616,184 | +7,821 | 0.06% | 13,574,066 |
| 2024-08-21 | 2024-08-19 | 3.866 | 3,608,363 | -7,821 | 0.06% | 13,950,680 |
| 2024-08-20 | 2024-08-16 | 3.795 | 3,616,184 | +7,821 | 0.06% | 13,722,012 |
| 2024-08-15 | 2024-08-13 | 3.856 | 3,608,363 | +7,822 | 0.06% | 13,913,774 |
| 2024-08-13 | 2024-08-09 | 3.754 | 3,600,541 | -21,510 | 0.06% | 13,515,347 |
| 2024-08-07 | 2024-08-05 | 3.662 | 3,622,051 | -11,732 | 0.06% | 13,262,670 |
| 2024-08-01 | 2024-07-30 | 3.825 | 3,633,783 | -4,889 | 0.06% | 13,900,293 |
| 2024-07-31 | 2024-07-29 | 3.866 | 3,638,672 | -48,885 | 0.06% | 14,067,861 |
| 2024-07-30 | 2024-07-26 | 3.805 | 3,687,557 | -29,331 | 0.06% | 14,030,562 |
| 2024-07-29 | 2024-07-25 | 3.559 | 3,716,888 | +9,777 | 0.06% | 13,229,764 |
| 2024-07-25 | 2024-07-23 | 3.692 | 3,707,111 | -340,240 | 0.06% | 13,687,879 |
| 2024-07-22 | 2024-07-18 | 3.805 | 4,047,351 | -17,599 | 0.07% | 15,399,520 |
| 2024-07-18 | 2024-07-16 | 3.672 | 4,064,950 | -19,554 | 0.07% | 14,925,986 |
| 2024-07-16 | 2024-07-12 | 3.723 | 4,084,504 | +17,599 | 0.07% | 15,206,669 |
| 2024-07-15 | 2024-07-11 | 3.692 | 4,066,905 | +9,777 | 0.07% | 15,016,358 |
| 2024-07-12 | 2024-07-10 | 3.600 | 4,057,128 | -39,108 | 0.07% | 14,606,789 |
| 2024-07-11 | 2024-07-09 | 3.672 | 4,096,236 | -9,777 | 0.07% | 15,040,864 |
| 2024-07-09 | 2024-07-05 | 3.662 | 4,106,013 | -15,644 | 0.07% | 15,034,768 |
| 2024-07-05 | 2024-07-03 | 3.651 | 4,121,657 | -9,777 | 0.07% | 15,049,894 |
| 2024-07-04 | 2024-07-02 | 3.580 | 4,131,434 | +19,555 | 0.07% | 14,789,798 |
| 2024-07-03 | 2024-06-28 | 3.590 | 4,111,879 | -17,599 | 0.07% | 14,761,851 |
| 2024-06-25 | 2024-06-21 | 3.611 | 4,129,478 | +13,688 | 0.07% | 14,909,505 |
| 2024-06-20 | 2024-06-18 | 3.764 | 4,115,790 | -17,599 | 0.07% | 15,491,533 |
| 2024-06-18 | 2024-06-14 | 3.692 | 4,133,389 | +67,462 | 0.07% | 15,261,838 |
| 2024-06-17 | 2024-06-13 | 3.754 | 4,065,927 | -8,800 | 0.07% | 15,262,266 |
| 2024-06-13 | 2024-06-11 | 3.703 | 4,074,727 | -19,554 | 0.07% | 15,086,915 |
| 2024-06-11 | 2024-06-06 | 3.754 | 4,094,281 | -1,955 | 0.07% | 15,368,698 |
| 2024-06-07 | 2024-06-05 | 3.754 | 4,096,236 | +19,554 | 0.07% | 15,376,037 |
| 2024-06-06 | 2024-06-04 | 3.723 | 4,076,682 | +8,799 | 0.07% | 15,177,547 |
| 2024-06-04 | 2024-05-31 | 3.621 | 4,067,883 | -5,866 | 0.07% | 14,728,723 |
| 2024-05-31 | 2024-05-29 | 3.600 | 4,073,749 | +5,866 | 0.07% | 14,666,629 |
| 2024-05-30 | 2024-05-28 | 3.917 | 4,067,883 | -7,821 | 0.07% | 15,932,300 |
| 2024-05-29 | 2024-05-27 | 3.906 | 4,075,704 | +113,283 | 0.07% | 15,920,135 |
| 2024-05-24 | 2024-05-22 | 3.959 | 3,962,421 | +952 | 0.07% | 15,685,673 |
| 2024-05-23 | 2024-05-21 | 3.948 | 3,961,469 | +953 | 0.07% | 15,640,308 |
| 2024-05-20 | 2024-05-16 | 4.106 | 3,960,516 | +17,142 | 0.07% | 16,260,343 |
| 2024-05-16 | 2024-05-13 | 4.200 | 3,943,374 | -9,524 | 0.07% | 16,562,624 |
| 2024-05-13 | 2024-05-09 | 3.906 | 3,952,898 | -9,523 | 0.07% | 15,440,442 |
| 2024-05-10 | 2024-05-08 | 3.696 | 3,962,421 | -5,714 | 0.07% | 14,645,509 |
| 2024-05-09 | 2024-05-07 | 3.675 | 3,968,135 | -82,855 | 0.07% | 14,583,295 |
| 2024-05-07 | 2024-05-03 | 3.518 | 4,050,990 | -203,804 | 0.07% | 14,249,747 |
| 2024-05-03 | 2024-04-30 | 3.549 | 4,254,794 | +15,238 | 0.07% | 15,100,677 |
| 2024-05-02 | 2024-04-29 | 3.602 | 4,239,556 | -15,238 | 0.07% | 15,269,179 |
| 2024-04-30 | 2024-04-26 | 3.602 | 4,254,794 | -59,046 | 0.07% | 15,324,060 |
| 2024-04-29 | 2024-04-25 | 3.539 | 4,313,840 | -180,947 | 0.07% | 15,264,941 |
| 2024-04-26 | 2024-04-24 | 3.434 | 4,494,787 | -498,082 | 0.08% | 15,433,273 |
| 2024-04-25 | 2024-04-23 | 3.381 | 4,992,869 | +32,380 | 0.08% | 16,881,352 |
| 2024-04-24 | 2024-04-22 | 3.434 | 4,960,489 | -5,714 | 0.08% | 17,032,305 |
| 2024-04-23 | 2024-04-19 | 3.402 | 4,966,203 | -18,095 | 0.08% | 16,895,485 |
| 2024-04-22 | 2024-04-18 | 3.318 | 4,984,298 | +182,852 | 0.08% | 16,538,353 |
| 2024-04-19 | 2024-04-17 | 3.245 | 4,801,446 | -14,285 | 0.08% | 15,578,718 |
| 2024-04-18 | 2024-04-16 | 3.182 | 4,815,731 | +9,523 | 0.08% | 15,321,667 |
| 2024-04-17 | 2024-04-15 | 3.245 | 4,806,208 | -9,523 | 0.08% | 15,594,169 |
| 2024-04-12 | 2024-04-10 | 3.213 | 4,815,731 | +9,523 | 0.08% | 15,473,367 |
| 2024-04-10 | 2024-04-08 | 3.161 | 4,806,208 | -14,285 | 0.08% | 15,190,436 |
| 2024-04-09 | 2024-04-05 | 3.150 | 4,820,493 | +5,714 | 0.08% | 15,184,968 |
| 2024-04-05 | 2024-04-02 | 3.297 | 4,814,779 | +3,810 | 0.08% | 15,874,761 |
| 2024-04-03 | 2024-03-28 | 3.234 | 4,810,969 | +28,570 | 0.08% | 15,559,099 |
| 2024-03-26 | 2024-03-22 | 3.318 | 4,782,399 | +47,618 | 0.08% | 15,868,434 |
| 2024-03-19 | 2024-03-15 | 3.423 | 4,734,781 | +9,524 | 0.08% | 16,207,599 |
| 2024-03-18 | 2024-03-14 | 3.549 | 4,725,257 | +76,188 | 0.08% | 16,770,396 |
| 2024-03-12 | 2024-03-08 | 3.360 | 4,649,069 | -95,235 | 0.08% | 15,621,299 |
| 2024-03-05 | 2024-03-01 | 3.381 | 4,744,304 | -19,048 | 0.08% | 16,040,931 |
| 2024-03-04 | 2024-02-29 | 3.371 | 4,763,352 | -47,617 | 0.08% | 16,055,317 |
| 2024-03-01 | 2024-02-28 | 3.318 | 4,810,969 | +95,235 | 0.08% | 15,963,232 |
| 2024-02-29 | 2024-02-27 | 3.434 | 4,715,734 | +95,236 | 0.08% | 16,191,916 |
| 2024-02-28 | 2024-02-26 | 3.381 | 4,620,498 | -14,286 | 0.08% | 15,622,331 |
| 2024-02-21 | 2024-02-19 | 3.255 | 4,634,784 | +66,665 | 0.08% | 15,086,635 |
| 2024-02-20 | 2024-02-16 | 3.350 | 4,568,119 | -161,900 | 0.08% | 15,301,333 |
| 2024-02-19 | 2024-02-15 | 3.213 | 4,730,019 | -10,476 | 0.08% | 15,197,967 |
| 2024-02-15 | 2024-02-09 | 3.255 | 4,740,495 | -76,188 | 0.08% | 15,430,733 |
| 2024-02-14 | 2024-02-07 | 3.056 | 4,816,683 | +19,047 | 0.08% | 14,717,778 |
| 2024-01-30 | 2024-01-26 | 3.129 | 4,797,636 | +57,141 | 0.08% | 15,012,214 |
| 2024-01-29 | 2024-01-25 | 3.213 | 4,740,495 | +19,047 | 0.08% | 15,231,627 |
| 2024-01-24 | 2024-01-22 | 2.909 | 4,721,448 | +19,047 | 0.08% | 13,732,707 |
| 2024-01-23 | 2024-01-19 | 3.066 | 4,702,401 | -333,324 | 0.08% | 14,417,956 |
| 2024-01-22 | 2024-01-18 | 3.098 | 5,035,725 | +19,047 | 0.09% | 15,598,585 |
| 2024-01-19 | 2024-01-17 | 3.056 | 5,016,678 | +19,047 | 0.08% | 15,328,879 |
| 2024-01-18 | 2024-01-16 | 3.140 | 4,997,631 | +19,047 | 0.08% | 15,690,492 |
| 2024-01-15 | 2024-01-11 | 3.329 | 4,978,584 | -952 | 0.08% | 16,571,670 |
| 2024-01-04 | 2024-01-02 | 3.560 | 4,979,536 | -76,189 | 0.08% | 17,725,143 |
| 2024-01-03 | 2023-12-29 | 3.518 | 5,055,725 | +76,189 | 0.09% | 17,783,999 |
| 2023-12-29 | 2023-12-27 | 3.371 | 4,979,536 | +19,047 | 0.08% | 16,783,985 |
| 2023-12-06 | 2023-12-04 | 3.654 | 4,960,489 | -4,762 | 0.08% | 18,126,123 |
| 2023-12-01 | 2023-11-29 | 3.665 | 4,965,251 | +19,047 | 0.08% | 18,195,660 |
| 2023-11-23 | 2023-11-21 | 3.791 | 4,946,204 | -26,666 | 0.08% | 18,749,099 |
| 2023-11-17 | 2023-11-15 | 3.854 | 4,972,870 | -19,047 | 0.08% | 19,163,479 |
| 2023-11-15 | 2023-11-13 | 3.759 | 4,991,917 | -114,282 | 0.08% | 18,765,129 |
| 2023-11-10 | 2023-11-08 | 3.728 | 5,106,199 | +19,047 | 0.09% | 19,033,878 |
| 2023-11-09 | 2023-11-07 | 3.728 | 5,087,152 | -12,381 | 0.09% | 18,962,878 |
| 2023-11-08 | 2023-11-06 | 3.812 | 5,099,533 | +9,524 | 0.09% | 19,437,402 |
| 2023-11-03 | 2023-11-01 | 3.749 | 5,090,009 | -9,524 | 0.09% | 19,080,421 |
| 2023-10-30 | 2023-10-26 | 3.696 | 5,099,533 | -19,047 | 0.09% | 18,848,390 |
| 2023-10-27 | 2023-10-25 | 3.633 | 5,118,580 | +4,762 | 0.09% | 18,596,310 |
| 2023-10-26 | 2023-10-24 | 3.539 | 5,113,818 | +66,665 | 0.09% | 18,095,740 |
| 2023-10-25 | 2023-10-20 | 3.528 | 5,047,153 | -9,524 | 0.09% | 17,806,843 |
| 2023-10-18 | 2023-10-16 | 3.707 | 5,056,677 | +19,047 | 0.09% | 18,743,086 |
| 2023-10-06 | 2023-10-04 | 3.623 | 5,037,630 | +66,665 | 0.09% | 18,249,314 |
| 2023-10-05 | 2023-10-03 | 3.717 | 4,970,965 | +190,471 | 0.08% | 18,477,582 |
| 2023-09-29 | 2023-09-27 | 3.843 | 4,780,494 | -23,809 | 0.08% | 18,371,941 |
| 2023-09-28 | 2023-09-26 | 3.812 | 4,804,303 | -4,762 | 0.08% | 18,312,102 |
| 2023-09-25 | 2023-09-21 | 3.791 | 4,809,065 | -19,047 | 0.08% | 18,229,260 |
| 2023-09-22 | 2023-09-20 | 3.801 | 4,828,112 | -229,517 | 0.08% | 18,352,156 |
| 2023-09-21 | 2023-09-19 | 3.833 | 5,057,629 | -913,309 | 0.09% | 19,383,894 |
| 2023-09-20 | 2023-09-18 | 3.875 | 5,970,938 | -4,761 | 0.10% | 23,135,032 |
| 2023-09-19 | 2023-09-15 | 3.875 | 5,975,699 | +4,761 | 0.10% | 23,153,479 |
| 2023-09-15 | 2023-09-13 | 3.854 | 5,970,938 | -11,428 | 0.10% | 23,009,639 |
| 2023-09-13 | 2023-09-11 | 3.812 | 5,982,366 | -19,047 | 0.10% | 22,802,412 |
| 2023-09-07 | 2023-09-05 | 3.749 | 6,001,413 | +4,762 | 0.10% | 22,496,912 |
| 2023-09-06 | 2023-09-04 | 3.812 | 5,996,651 | -14,285 | 0.10% | 22,856,861 |
| 2023-09-05 | 2023-08-31 | 3.696 | 6,010,936 | -95,236 | 0.10% | 22,217,027 |
| 2023-09-04 | 2023-08-30 | 3.759 | 6,106,172 | -61,903 | 0.10% | 22,953,729 |
| 2023-08-28 | 2023-08-24 | 3.770 | 6,168,075 | +5,714 | 0.10% | 23,251,195 |
| 2023-08-25 | 2023-08-23 | 3.780 | 6,162,361 | +9,524 | 0.10% | 23,294,362 |
| 2023-08-24 | 2023-08-22 | 3.728 | 6,152,837 | -6,667 | 0.10% | 22,935,327 |
| 2023-08-22 | 2023-08-18 | 3.675 | 6,159,504 | -2,857 | 0.10% | 22,636,797 |
| 2023-08-16 | 2023-08-14 | 3.633 | 6,162,361 | +5,714 | 0.10% | 22,388,470 |
| 2023-08-15 | 2023-08-11 | 3.675 | 6,156,647 | +21,904 | 0.10% | 22,626,297 |
| 2023-08-11 | 2023-08-09 | 3.812 | 6,134,743 | +19,047 | 0.10% | 23,383,213 |
| 2023-08-09 | 2023-08-07 | 3.927 | 6,115,696 | +9,524 | 0.10% | 24,016,995 |
| 2023-08-08 | 2023-08-04 | 3.969 | 6,106,172 | +19,047 | 0.10% | 24,236,060 |
| 2023-08-07 | 2023-08-03 | 4.011 | 6,087,125 | +28,571 | 0.10% | 24,416,126 |
| 2023-08-04 | 2023-08-02 | 4.043 | 6,058,554 | -1,905 | 0.10% | 24,492,375 |
| 2023-08-02 | 2023-07-31 | 4.095 | 6,060,459 | +23,809 | 0.10% | 24,818,259 |
| 2023-08-01 | 2023-07-28 | 4.116 | 6,036,650 | -10,476 | 0.10% | 24,847,531 |
| 2023-07-31 | 2023-07-27 | 4.043 | 6,047,126 | +10,476 | 0.10% | 24,446,176 |
| 2023-07-27 | 2023-07-25 | 4.053 | 6,036,650 | +9,523 | 0.10% | 24,467,212 |
| 2023-07-24 | 2023-07-20 | 4.053 | 6,027,127 | +953 | 0.10% | 24,428,614 |
| 2023-07-06 | 2023-07-04 | 4.137 | 6,026,174 | -224,756 | 0.10% | 24,930,964 |
| 2023-07-05 | 2023-07-03 | 4.116 | 6,250,930 | -76,188 | 0.11% | 25,729,532 |
| 2023-07-04 | 2023-06-30 | 3.990 | 6,327,118 | -11,429 | 0.11% | 25,245,892 |
| 2023-07-03 | 2023-06-29 | 3.980 | 6,338,547 | -19,047 | 0.11% | 25,224,938 |
| 2023-06-29 | 2023-06-27 | 3.980 | 6,357,594 | +4,762 | 0.11% | 25,300,738 |
| 2023-06-28 | 2023-06-26 | 3.906 | 6,352,832 | -5,714 | 0.11% | 24,814,841 |
| 2023-06-27 | 2023-06-23 | 3.801 | 6,358,546 | +95,235 | 0.11% | 24,169,495 |
| 2023-06-26 | 2023-06-21 | 4.116 | 6,263,311 | +15,238 | 0.11% | 25,780,493 |
| 2023-06-23 | 2023-06-20 | 4.242 | 6,248,073 | -17,142 | 0.11% | 26,505,051 |
| 2023-06-21 | 2023-06-19 | 4.137 | 6,265,215 | +7,619 | 0.11% | 25,919,904 |
| 2023-06-20 | 2023-06-16 | 4.190 | 6,257,596 | +9,523 | 0.11% | 26,216,916 |
| 2023-06-19 | 2023-06-15 | 4.116 | 6,248,073 | -4,762 | 0.11% | 25,717,772 |
| 2023-06-16 | 2023-06-14 | 4.043 | 6,252,835 | +10,476 | 0.11% | 25,277,777 |
| 2023-06-12 | 2023-06-08 | 4.064 | 6,242,359 | -952 | 0.11% | 25,366,520 |
| 2023-06-07 | 2023-06-05 | 4.095 | 6,243,311 | -952 | 0.11% | 25,567,058 |
| 2023-06-05 | 2023-06-01 | 3.990 | 6,244,263 | -19,048 | 0.11% | 24,915,291 |
| 2023-06-02 | 2023-05-31 | 3.980 | 6,263,311 | -9,523 | 0.11% | 24,925,528 |
| 2023-05-30 | 2023-05-25 | 4.106 | 6,272,834 | -9,524 | 0.11% | 25,753,825 |
| 2023-05-29 | 2023-05-24 | 4.148 | 6,282,358 | +3,810 | 0.11% | 26,056,793 |
| 2023-05-25 | 2023-05-23 | 4.402 | 6,278,548 | -142,853 | 0.11% | 27,638,006 |
| 2023-05-24 | 2023-05-22 | 4.552 | 6,421,401 | +141,289 | 0.11% | 29,232,050 |
| 2023-05-23 | 2023-05-19 | 4.552 | 6,280,112 | +5,589 | 0.11% | 28,588,862 |
| 2023-05-22 | 2023-05-18 | 4.692 | 6,274,523 | +134,121 | 0.11% | 29,439,185 |
| 2023-05-19 | 2023-05-17 | 4.617 | 6,140,402 | -31,667 | 0.11% | 28,348,422 |
| 2023-05-17 | 2023-05-15 | 4.649 | 6,172,069 | -932 | 0.11% | 28,693,419 |
| 2023-05-16 | 2023-05-12 | 4.552 | 6,173,001 | -5,588 | 0.11% | 28,101,262 |
| 2023-05-15 | 2023-05-11 | 4.713 | 6,178,589 | +52,158 | 0.11% | 29,121,749 |
| 2023-05-12 | 2023-05-10 | 4.907 | 6,126,431 | -55,884 | 0.11% | 30,059,889 |
| 2023-05-11 | 2023-05-09 | 4.617 | 6,182,315 | -63,335 | 0.11% | 28,541,922 |
| 2023-05-10 | 2023-05-08 | 4.778 | 6,245,650 | +124,808 | 0.11% | 29,840,169 |
| 2023-05-09 | 2023-05-05 | 4.584 | 6,120,842 | +5,588 | 0.11% | 28,060,969 |
| 2023-05-08 | 2023-05-04 | 4.670 | 6,115,254 | +4,657 | 0.11% | 28,560,604 |
| 2023-05-05 | 2023-05-03 | 4.627 | 6,110,597 | +18,628 | 0.11% | 28,276,428 |
| 2023-05-04 | 2023-05-02 | 4.670 | 6,091,969 | -31,668 | 0.11% | 28,451,854 |
| 2023-05-03 | 2023-04-28 | 4.542 | 6,123,637 | +9,314 | 0.11% | 27,810,797 |
| 2023-04-25 | 2023-04-21 | 4.574 | 6,114,323 | -14,902 | 0.11% | 27,965,437 |
| 2023-04-21 | 2023-04-19 | 4.359 | 6,129,225 | +9,314 | 0.11% | 26,717,464 |
| 2023-04-19 | 2023-04-17 | 4.445 | 6,119,911 | +3,726 | 0.11% | 27,202,516 |
| 2023-04-11 | 2023-04-04 | 4.466 | 6,116,185 | -9,314 | 0.11% | 27,317,287 |
| 2023-03-29 | 2023-03-27 | 4.477 | 6,125,499 | -13,971 | 0.11% | 27,424,654 |
| 2023-03-28 | 2023-03-24 | 4.574 | 6,139,470 | -17,697 | 0.11% | 28,080,453 |
| 2023-03-27 | 2023-03-23 | 4.660 | 6,157,167 | +22,354 | 0.11% | 28,690,247 |
| 2023-03-23 | 2023-03-21 | 4.617 | 6,134,813 | -9,314 | 0.11% | 28,322,619 |
| 2023-03-21 | 2023-03-17 | 4.531 | 6,144,127 | -7,452 | 0.11% | 27,837,887 |
| 2023-03-20 | 2023-03-16 | 4.370 | 6,151,579 | +97,797 | 0.11% | 26,880,952 |
| 2023-03-17 | 2023-03-15 | 4.574 | 6,053,782 | +12,109 | 0.10% | 27,688,537 |
| 2023-03-16 | 2023-03-14 | 4.531 | 6,041,673 | -3,726 | 0.10% | 27,373,687 |
| 2023-03-15 | 2023-03-13 | 4.703 | 6,045,399 | +3,726 | 0.10% | 28,429,074 |
| 2023-03-14 | 2023-03-10 | 4.670 | 6,041,673 | -68,924 | 0.10% | 28,216,952 |
| 2023-03-13 | 2023-03-09 | 4.788 | 6,110,597 | -4,657 | 0.11% | 29,260,526 |
| 2023-03-10 | 2023-03-08 | 4.670 | 6,115,254 | +14,902 | 0.11% | 28,560,604 |
| 2023-03-09 | 2023-03-07 | 4.670 | 6,100,352 | -6,519 | 0.11% | 28,491,006 |
| 2023-03-08 | 2023-03-06 | 4.584 | 6,106,871 | -18,628 | 0.11% | 27,996,919 |
| 2023-03-07 | 2023-03-03 | 4.391 | 6,125,499 | +9,314 | 0.11% | 26,898,521 |
| 2023-03-06 | 2023-03-02 | 4.144 | 6,116,185 | -5,589 | 0.11% | 25,347,291 |
| 2023-03-03 | 2023-03-01 | 4.134 | 6,121,774 | +5,589 | 0.11% | 25,304,727 |
| 2023-02-27 | 2023-02-23 | 4.123 | 6,116,185 | -4,657 | 0.11% | 25,215,958 |
| 2023-02-24 | 2023-02-22 | 4.230 | 6,120,842 | -5,589 | 0.11% | 25,892,323 |
| 2023-02-23 | 2023-02-21 | 4.348 | 6,126,431 | -1,863 | 0.11% | 26,639,508 |
| 2023-02-20 | 2023-02-16 | 4.177 | 6,128,294 | -9,314 | 0.11% | 25,594,864 |
| 2023-02-17 | 2023-02-15 | 4.198 | 6,137,608 | -16,765 | 0.11% | 25,765,557 |
| 2023-02-16 | 2023-02-14 | 4.252 | 6,154,373 | +41,913 | 0.11% | 26,166,319 |
| 2023-02-15 | 2023-02-13 | 4.252 | 6,112,460 | -14,902 | 0.11% | 25,988,119 |
| 2023-02-14 | 2023-02-10 | 4.177 | 6,127,362 | -130,396 | 0.11% | 25,590,971 |
| 2023-02-13 | 2023-02-09 | 4.273 | 6,257,758 | +146,230 | 0.11% | 26,740,250 |
| 2023-02-09 | 2023-02-07 | 4.295 | 6,111,528 | +14,902 | 0.11% | 26,246,622 |
| 2023-02-08 | 2023-02-06 | 4.338 | 6,096,626 | +18,628 | 0.11% | 26,444,450 |
| 2023-02-07 | 2023-02-03 | 4.413 | 6,077,998 | +1,863 | 0.11% | 26,820,446 |
| 2023-02-06 | 2023-02-02 | 4.423 | 6,076,135 | -5,589 | 0.11% | 26,877,462 |
| 2023-02-03 | 2023-02-01 | 4.531 | 6,081,724 | +11,177 | 0.11% | 27,555,150 |
| 2023-02-02 | 2023-01-31 | 4.370 | 6,070,547 | +13,040 | 0.10% | 26,526,861 |
| 2023-02-01 | 2023-01-30 | 4.574 | 6,057,507 | -49,364 | 0.10% | 27,705,574 |
| 2023-01-31 | 2023-01-27 | 4.488 | 6,106,871 | +7,451 | 0.11% | 27,406,820 |
| 2023-01-30 | 2023-01-26 | 4.423 | 6,099,420 | -13,040 | 0.11% | 26,980,462 |
| 2023-01-27 | 2023-01-20 | 4.305 | 6,112,460 | +21,422 | 0.11% | 26,316,252 |
| 2023-01-20 | 2023-01-18 | 4.209 | 6,091,038 | +3,726 | 0.11% | 25,635,453 |
| 2023-01-19 | 2023-01-17 | 4.262 | 6,087,312 | -4,657 | 0.11% | 25,946,555 |
| 2023-01-18 | 2023-01-16 | 4.252 | 6,091,969 | -7,451 | 0.11% | 25,900,998 |
| 2023-01-17 | 2023-01-13 | 4.252 | 6,099,420 | +36,324 | 0.11% | 25,932,677 |
| 2023-01-16 | 2023-01-12 | 3.973 | 6,063,096 | -190,937 | 0.10% | 24,085,729 |
| 2023-01-12 | 2023-01-10 | 3.962 | 6,254,033 | +102,454 | 0.11% | 24,777,082 |
| 2023-01-06 | 2023-01-04 | 3.908 | 6,151,579 | -13,039 | 0.11% | 24,040,950 |
| 2023-01-05 | 2023-01-03 | 3.897 | 6,164,618 | -215,154 | 0.11% | 24,025,721 |
| 2023-01-04 | 2022-12-30 | 3.769 | 6,379,772 | -54,021 | 0.11% | 24,042,294 |
| 2023-01-03 | 2022-12-29 | 3.683 | 6,433,793 | +46,570 | 0.11% | 23,693,261 |
| 2022-12-30 | 2022-12-28 | 3.693 | 6,387,223 | -158,338 | 0.11% | 23,590,337 |
| 2022-12-29 | 2022-12-23 | 3.586 | 6,545,561 | +65,198 | 0.11% | 23,472,371 |
| 2022-12-28 | 2022-12-22 | 3.661 | 6,480,363 | +148,093 | 0.11% | 23,725,607 |
| 2022-12-23 | 2022-12-21 | 3.693 | 6,332,270 | +4,657 | 0.11% | 23,387,376 |
| 2022-12-22 | 2022-12-20 | 3.704 | 6,327,613 | +41,913 | 0.11% | 23,438,112 |
| 2022-12-21 | 2022-12-19 | 3.747 | 6,285,700 | +13,971 | 0.11% | 23,552,809 |
| 2022-12-20 | 2022-12-16 | 3.854 | 6,271,729 | -8,383 | 0.11% | 24,173,824 |
| 2022-12-16 | 2022-12-14 | 3.876 | 6,280,112 | +37,256 | 0.11% | 24,340,989 |
| 2022-12-15 | 2022-12-13 | 3.897 | 6,242,856 | -27,942 | 0.11% | 24,330,642 |
| 2022-12-14 | 2022-12-12 | 3.876 | 6,270,798 | +140,642 | 0.11% | 24,304,889 |
| 2022-12-13 | 2022-12-09 | 4.005 | 6,130,156 | +31,667 | 0.11% | 24,549,575 |
| 2022-12-12 | 2022-12-08 | 4.005 | 6,098,489 | -88,483 | 0.11% | 24,422,758 |
| 2022-12-09 | 2022-12-07 | 3.930 | 6,186,972 | +78,238 | 0.11% | 24,312,122 |
| 2022-12-08 | 2022-12-06 | 3.951 | 6,108,734 | +3,725 | 0.11% | 24,135,853 |
| 2022-12-07 | 2022-12-05 | 3.951 | 6,105,009 | -219,810 | 0.11% | 24,121,136 |
| 2022-12-06 | 2022-12-02 | 3.779 | 6,324,819 | +37,256 | 0.11% | 23,903,109 |
| 2022-12-02 | 2022-11-30 | 3.930 | 6,287,563 | -111,768 | 0.11% | 24,707,401 |
| 2022-12-01 | 2022-11-29 | 3.811 | 6,399,331 | +4,657 | 0.11% | 24,390,829 |
| 2022-11-29 | 2022-11-25 | 3.672 | 6,394,674 | +18,628 | 0.11% | 23,480,543 |
| 2022-11-28 | 2022-11-24 | 3.790 | 6,376,046 | +74,512 | 0.11% | 24,165,166 |
| 2022-11-24 | 2022-11-22 | 3.833 | 6,301,534 | -18,628 | 0.11% | 24,153,392 |
| 2022-11-22 | 2022-11-18 | 3.736 | 6,320,162 | +18,628 | 0.11% | 23,614,083 |
| 2022-11-21 | 2022-11-17 | 3.801 | 6,301,534 | -24,216 | 0.11% | 23,950,422 |
| 2022-11-18 | 2022-11-16 | 3.865 | 6,325,750 | +119,219 | 0.11% | 24,449,960 |
| 2022-11-17 | 2022-11-15 | 3.973 | 6,206,531 | -57,747 | 0.11% | 24,655,526 |
| 2022-11-16 | 2022-11-14 | 3.865 | 6,264,278 | +22,354 | 0.11% | 24,212,362 |
| 2022-11-15 | 2022-11-11 | 3.811 | 6,241,924 | +18,628 | 0.11% | 23,790,877 |
| 2022-11-14 | 2022-11-10 | 3.736 | 6,223,296 | +59,609 | 0.11% | 23,252,161 |
| 2022-11-11 | 2022-11-09 | 3.897 | 6,163,687 | +18,628 | 0.11% | 24,022,092 |
| 2022-11-10 | 2022-11-08 | 3.930 | 6,145,059 | +32,599 | 0.11% | 24,147,422 |
| 2022-11-09 | 2022-11-07 | 3.940 | 6,112,460 | -41,913 | 0.11% | 24,084,948 |
| 2022-11-08 | 2022-11-04 | 3.844 | 6,154,373 | -48,433 | 0.11% | 23,655,409 |
| 2022-11-07 | 2022-11-03 | 3.726 | 6,202,806 | +1,863 | 0.11% | 23,109,008 |
| 2022-11-04 | 2022-11-02 | 3.790 | 6,200,943 | +5,589 | 0.11% | 23,501,526 |
| 2022-11-02 | 2022-10-31 | 3.693 | 6,195,354 | -2,795 | 0.11% | 22,881,695 |
| 2022-11-01 | 2022-10-28 | 3.790 | 6,198,149 | +6,520 | 0.11% | 23,490,937 |
| 2022-10-31 | 2022-10-27 | 3.833 | 6,191,629 | -3,725 | 0.11% | 23,732,133 |
| 2022-10-28 | 2022-10-26 | 3.758 | 6,195,354 | +3,725 | 0.11% | 23,280,795 |
| 2022-10-27 | 2022-10-25 | 3.672 | 6,191,629 | +4,657 | 0.11% | 22,734,984 |
| 2022-10-26 | 2022-10-24 | 3.715 | 6,186,972 | -266,380 | 0.11% | 22,983,591 |
| 2022-10-19 | 2022-10-17 | 3.403 | 6,453,352 | -18,628 | 0.11% | 21,963,839 |
| 2022-10-11 | 2022-10-07 | 3.275 | 6,471,980 | +37,256 | 0.11% | 21,193,400 |
| 2022-10-10 | 2022-10-06 | 3.382 | 6,434,724 | +9,314 | 0.11% | 21,762,266 |
| 2022-10-07 | 2022-10-05 | 3.425 | 6,425,410 | -39,119 | 0.11% | 22,006,712 |
| 2022-10-06 | 2022-10-03 | 3.232 | 6,464,529 | +5,588 | 0.11% | 20,891,374 |
| 2022-10-03 | 2022-09-29 | 3.275 | 6,458,941 | +40,051 | 0.11% | 21,150,702 |
| 2022-09-30 | 2022-09-28 | 3.393 | 6,418,890 | -2,795 | 0.11% | 21,777,631 |
| 2022-09-23 | 2022-09-21 | 3.704 | 6,421,685 | -93,140 | 0.11% | 23,786,564 |
| 2022-09-22 | 2022-09-20 | 3.736 | 6,514,825 | +18,628 | 0.11% | 24,341,404 |
| 2022-09-19 | 2022-09-15 | 3.908 | 6,496,197 | -426,581 | 0.11% | 25,387,749 |
| 2022-09-15 | 2022-09-13 | 3.983 | 6,922,778 | -82,895 | 0.12% | 27,575,154 |
| 2022-09-14 | 2022-09-09 | 3.930 | 7,005,673 | -27,942 | 0.12% | 27,529,262 |
| 2022-09-13 | 2022-09-08 | 3.876 | 7,033,615 | +46,570 | 0.12% | 27,261,479 |
| 2022-09-09 | 2022-09-07 | 3.951 | 6,987,045 | +9,314 | 0.12% | 27,606,096 |
| 2022-09-08 | 2022-09-06 | 3.983 | 6,977,731 | -55,884 | 0.12% | 27,794,045 |
| 2022-09-07 | 2022-09-05 | 3.940 | 7,033,615 | +46,570 | 0.12% | 27,714,579 |
| 2022-09-06 | 2022-09-02 | 3.994 | 6,987,045 | -151,818 | 0.12% | 27,906,162 |
| 2022-09-05 | 2022-09-01 | 4.048 | 7,138,863 | +46,570 | 0.12% | 28,895,754 |
| 2022-09-02 | 2022-08-31 | 4.112 | 7,092,293 | -475,014 | 0.12% | 29,164,133 |
| 2022-08-30 | 2022-08-26 | 4.230 | 7,567,307 | +9,314 | 0.13% | 32,011,145 |
| 2022-08-29 | 2022-08-25 | 4.209 | 7,557,993 | -37,256 | 0.13% | 31,809,451 |
| 2022-08-26 | 2022-08-24 | 4.101 | 7,595,249 | +37,256 | 0.13% | 31,150,786 |
| 2022-08-25 | 2022-08-23 | 4.252 | 7,557,993 | -535,555 | 0.13% | 32,134,038 |
| 2022-08-24 | 2022-08-22 | 4.359 | 8,093,548 | -13,971 | 0.14% | 35,280,003 |
| 2022-08-19 | 2022-08-17 | 4.284 | 8,107,519 | +35,393 | 0.14% | 34,731,577 |
| 2022-08-18 | 2022-08-16 | 4.348 | 8,072,126 | -282,214 | 0.14% | 35,099,957 |
| 2022-08-17 | 2022-08-15 | 4.348 | 8,354,340 | -939,783 | 0.14% | 36,327,106 |
| 2022-08-10 | 2022-08-08 | 4.520 | 9,294,123 | +1,863 | 0.16% | 42,010,141 |
| 2022-08-08 | 2022-08-04 | 4.509 | 9,292,260 | -18,628 | 0.16% | 41,901,953 |
| 2022-08-05 | 2022-08-03 | 4.595 | 9,310,888 | -70,787 | 0.16% | 42,785,686 |
| 2022-08-04 | 2022-08-02 | 4.316 | 9,381,675 | +5,589 | 0.16% | 40,492,078 |
| 2022-08-03 | 2022-08-01 | 4.316 | 9,376,086 | +82,894 | 0.16% | 40,467,955 |
| 2022-08-02 | 2022-07-29 | 4.499 | 9,293,192 | -37,256 | 0.16% | 41,806,380 |
| 2022-08-01 | 2022-07-28 | 4.477 | 9,330,448 | +4,657 | 0.16% | 41,773,626 |
| 2022-07-29 | 2022-07-27 | 4.520 | 9,325,791 | +18,628 | 0.16% | 42,153,283 |
| 2022-07-28 | 2022-07-26 | 4.552 | 9,307,163 | -89,414 | 0.16% | 42,368,862 |
| 2022-07-26 | 2022-07-22 | 4.638 | 9,396,577 | -3,726 | 0.16% | 43,582,993 |
| 2022-07-25 | 2022-07-21 | 4.660 | 9,400,303 | +18,628 | 0.16% | 43,802,128 |
| 2022-07-22 | 2022-07-20 | 4.681 | 9,381,675 | +3,726 | 0.16% | 43,916,781 |
| 2022-07-20 | 2022-07-18 | 4.595 | 9,377,949 | +5,588 | 0.16% | 43,093,847 |
| 2022-07-14 | 2022-07-12 | 4.703 | 9,372,361 | +37,256 | 0.16% | 44,074,434 |
| 2022-07-11 | 2022-07-07 | 4.950 | 9,335,105 | +37,256 | 0.16% | 46,204,445 |
| 2022-07-08 | 2022-07-06 | 4.799 | 9,297,849 | +37,256 | 0.16% | 44,622,473 |
| 2022-07-07 | 2022-07-05 | 4.853 | 9,260,593 | +678,060 | 0.16% | 44,940,806 |
| 2022-07-06 | 2022-07-04 | 4.810 | 8,582,533 | +279,420 | 0.15% | 41,281,657 |
| 2022-07-05 | 2022-06-30 | 4.821 | 8,303,113 | -18,628 | 0.14% | 40,026,804 |
| 2022-07-04 | 2022-06-29 | 4.767 | 8,321,741 | -1,863 | 0.14% | 39,669,871 |
| 2022-06-30 | 2022-06-28 | 4.939 | 8,323,604 | +2,794 | 0.14% | 41,108,617 |
| 2022-06-29 | 2022-06-27 | 4.928 | 8,320,810 | +11,177 | 0.14% | 41,005,482 |
| 2022-06-28 | 2022-06-24 | 4.821 | 8,309,633 | -85,689 | 0.14% | 40,058,235 |
| 2022-06-27 | 2022-06-23 | 4.692 | 8,395,322 | -180,692 | 0.15% | 39,389,677 |
| 2022-06-24 | 2022-06-22 | 4.305 | 8,576,014 | +150,887 | 0.15% | 36,922,702 |
| 2022-06-23 | 2022-06-21 | 4.499 | 8,425,127 | -98,728 | 0.15% | 37,901,300 |
| 2022-06-22 | 2022-06-20 | 4.262 | 8,523,855 | +122,945 | 0.15% | 36,332,074 |
| 2022-06-21 | 2022-06-17 | 4.327 | 8,400,910 | +5,588 | 0.15% | 36,349,212 |
| 2022-06-20 | 2022-06-16 | 4.381 | 8,395,322 | +41,913 | 0.15% | 36,775,717 |
| 2022-06-17 | 2022-06-15 | 4.488 | 8,353,409 | +5,589 | 0.14% | 37,488,983 |
| 2022-06-15 | 2022-06-13 | 4.606 | 8,347,820 | -5,589 | 0.14% | 38,449,792 |
| 2022-06-13 | 2022-06-09 | 4.627 | 8,353,409 | +5,589 | 0.14% | 38,654,908 |
| 2022-06-09 | 2022-06-07 | 4.692 | 8,347,820 | -9,314 | 0.14% | 39,166,804 |
| 2022-06-07 | 2022-06-02 | 4.735 | 8,357,134 | +9,314 | 0.14% | 39,569,411 |
| 2022-06-02 | 2022-05-31 | 4.956 | 8,347,820 | +9,314 | 0.14% | 41,371,202 |
| 2022-06-01 | 2022-05-30 | 4.835 | 8,338,506 | +151,446 | 0.14% | 40,319,345 |
| 2022-05-31 | 2022-05-27 | 4.759 | 8,187,060 | +24,625 | 0.14% | 38,958,689 |
| 2022-05-30 | 2022-05-26 | 4.846 | 8,162,435 | +2,737 | 0.14% | 39,557,482 |
| 2022-05-25 | 2022-05-23 | 4.627 | 8,159,698 | +5,472 | 0.14% | 37,754,886 |
| 2022-05-19 | 2022-05-17 | 4.539 | 8,154,226 | -96,676 | 0.14% | 37,014,315 |
| 2022-05-18 | 2022-05-16 | 4.331 | 8,250,902 | +24,625 | 0.15% | 35,734,290 |
| 2022-05-17 | 2022-05-13 | 4.309 | 8,226,277 | -3,648 | 0.15% | 35,447,247 |
| 2022-05-16 | 2022-05-12 | 4.254 | 8,229,925 | +95,764 | 0.15% | 35,011,783 |
| 2022-05-11 | 2022-05-06 | 4.419 | 8,134,161 | +5,472 | 0.14% | 35,942,182 |
| 2022-05-10 | 2022-05-05 | 4.649 | 8,128,689 | -4,560 | 0.14% | 37,789,661 |
| 2022-05-05 | 2022-05-03 | 4.627 | 8,133,249 | +4,560 | 0.14% | 37,632,507 |
| 2022-05-04 | 2022-04-29 | 4.715 | 8,128,689 | +7,296 | 0.14% | 38,324,420 |
| 2022-05-03 | 2022-04-28 | 4.495 | 8,121,393 | -94,852 | 0.14% | 36,509,090 |
| 2022-04-29 | 2022-04-27 | 4.254 | 8,216,245 | +3,648 | 0.15% | 34,953,586 |
| 2022-04-27 | 2022-04-25 | 4.232 | 8,212,597 | -629,307 | 0.14% | 34,757,973 |
| 2022-04-26 | 2022-04-22 | 4.550 | 8,841,904 | -9,120 | 0.16% | 40,232,824 |
| 2022-04-07 | 2022-04-04 | 4.868 | 8,851,024 | -13,681 | 0.16% | 43,088,673 |
| 2022-04-06 | 2022-04-01 | 4.835 | 8,864,705 | -2,736 | 0.16% | 42,863,685 |
| 2022-04-04 | 2022-03-31 | 4.770 | 8,867,441 | +45,602 | 0.16% | 42,293,555 |
| 2022-03-30 | 2022-03-28 | 4.715 | 8,821,839 | -36,481 | 0.16% | 41,592,422 |
| 2022-03-29 | 2022-03-25 | 4.627 | 8,858,320 | +36,481 | 0.16% | 40,987,407 |
| 2022-03-25 | 2022-03-23 | 4.780 | 8,821,839 | -63,842 | 0.16% | 42,172,782 |
| 2022-03-24 | 2022-03-22 | 4.660 | 8,885,681 | -27,362 | 0.16% | 41,406,286 |
| 2022-03-23 | 2022-03-21 | 4.572 | 8,913,043 | -9,120 | 0.16% | 40,751,977 |
| 2022-03-22 | 2022-03-18 | 4.616 | 8,922,163 | -702,270 | 0.16% | 41,184,982 |
| 2022-03-21 | 2022-03-17 | 4.627 | 9,624,433 | +9,120 | 0.17% | 44,532,208 |
| 2022-03-18 | 2022-03-16 | 4.430 | 9,615,313 | -45,602 | 0.17% | 42,592,332 |
| 2022-03-17 | 2022-03-15 | 3.947 | 9,660,915 | -156,870 | 0.17% | 38,133,564 |
| 2022-03-16 | 2022-03-14 | 4.276 | 9,817,785 | +45,602 | 0.17% | 41,982,157 |
| 2022-03-14 | 2022-03-10 | 4.583 | 9,772,183 | -9,121 | 0.17% | 44,787,261 |
| 2022-03-11 | 2022-03-09 | 4.550 | 9,781,304 | -87,555 | 0.17% | 44,507,324 |
| 2022-03-10 | 2022-03-08 | 4.682 | 9,868,859 | +91,204 | 0.17% | 46,204,199 |
| 2022-03-09 | 2022-03-07 | 4.934 | 9,777,655 | +52,898 | 0.17% | 48,242,950 |
| 2022-03-08 | 2022-03-04 | 5.120 | 9,724,757 | +82,083 | 0.17% | 49,794,602 |
| 2022-03-07 | 2022-03-03 | 5.252 | 9,642,674 | +4,560 | 0.17% | 50,643,024 |
| 2022-03-03 | 2022-03-01 | 5.373 | 9,638,114 | -109,444 | 0.17% | 51,781,517 |
| 2022-03-02 | 2022-02-28 | 5.307 | 9,747,558 | -218,890 | 0.17% | 51,728,254 |
| 2022-03-01 | 2022-02-25 | 5.252 | 9,966,448 | -77,523 | 0.18% | 52,343,475 |
| 2022-02-28 | 2022-02-24 | 5.175 | 10,043,971 | -64,755 | 0.18% | 51,979,737 |
| 2022-02-25 | 2022-02-23 | 5.285 | 10,108,726 | +12,769 | 0.18% | 53,423,224 |
| 2022-02-24 | 2022-02-22 | 5.153 | 10,095,957 | +7,296 | 0.18% | 52,027,383 |
| 2022-02-21 | 2022-02-17 | 5.186 | 10,088,661 | -32,833 | 0.18% | 52,321,634 |
| 2022-02-17 | 2022-02-15 | 5.088 | 10,121,494 | +12,768 | 0.18% | 51,493,123 |
| 2022-02-16 | 2022-02-14 | 5.109 | 10,108,726 | +27,362 | 0.18% | 51,649,839 |
| 2022-02-15 | 2022-02-11 | 5.066 | 10,081,364 | +72,963 | 0.18% | 51,067,888 |
| 2022-02-14 | 2022-02-10 | 5.208 | 10,008,401 | -74,788 | 0.18% | 52,124,864 |
| 2022-02-11 | 2022-02-09 | 5.109 | 10,083,189 | +74,788 | 0.18% | 51,519,359 |
| 2022-02-10 | 2022-02-08 | 5.066 | 10,008,401 | -155,047 | 0.18% | 50,698,289 |
| 2022-02-09 | 2022-02-07 | 4.945 | 10,163,448 | -47,426 | 0.18% | 50,257,889 |
| 2022-02-08 | 2022-02-04 | 5.000 | 10,210,874 | +63,843 | 0.18% | 51,052,191 |
| 2022-02-07 | 2022-01-31 | 4.802 | 10,147,031 | +908,391 | 0.18% | 48,730,372 |
| 2022-02-04 | 2022-01-27 | 4.912 | 9,238,640 | +75,699 | 0.16% | 45,380,856 |
| 2022-01-28 | 2022-01-26 | 5.142 | 9,162,941 | +456,019 | 0.16% | 47,118,815 |
| 2022-01-27 | 2022-01-25 | 5.142 | 8,706,922 | +31,922 | 0.15% | 44,773,818 |
| 2022-01-26 | 2022-01-24 | 5.197 | 8,675,000 | +83,907 | 0.15% | 45,085,247 |
| 2022-01-25 | 2022-01-21 | 5.285 | 8,591,093 | +371,200 | 0.15% | 45,402,743 |
| 2022-01-24 | 2022-01-20 | 5.669 | 8,219,893 | +14,593 | 0.15% | 46,595,431 |
| 2022-01-21 | 2022-01-19 | 5.800 | 8,205,300 | +5,472 | 0.14% | 47,592,308 |
| 2022-01-19 | 2022-01-17 | 5.888 | 8,199,828 | -9,121 | 0.14% | 48,279,822 |
| 2022-01-18 | 2022-01-14 | 5.800 | 8,208,949 | -95,764 | 0.14% | 47,613,473 |
| 2022-01-17 | 2022-01-13 | 5.756 | 8,304,713 | -4,560 | 0.15% | 47,804,696 |
| 2022-01-14 | 2022-01-12 | 5.877 | 8,309,273 | +43,778 | 0.15% | 48,833,117 |
| 2022-01-13 | 2022-01-11 | 5.767 | 8,265,495 | +9,120 | 0.15% | 47,669,571 |
| 2022-01-12 | 2022-01-10 | 5.833 | 8,256,375 | +29,186 | 0.15% | 48,160,132 |
| 2022-01-11 | 2022-01-07 | 5.921 | 8,227,189 | -61,107 | 0.15% | 48,711,540 |
| 2022-01-10 | 2022-01-06 | 6.019 | 8,288,296 | -6,384 | 0.15% | 49,891,232 |
| 2022-01-07 | 2022-01-05 | 5.965 | 8,294,680 | -12,769 | 0.15% | 49,474,927 |
| 2022-01-06 | 2022-01-04 | 6.206 | 8,307,449 | +29,185 | 0.15% | 51,554,994 |
| 2022-01-05 | 2022-01-03 | 6.063 | 8,278,264 | +77,524 | 0.15% | 50,193,911 |
| 2022-01-04 | 2021-12-31 | 5.910 | 8,200,740 | -2,736 | 0.14% | 48,465,025 |
| 2022-01-03 | 2021-12-29 | 5.702 | 8,203,476 | +10,944 | 0.14% | 46,772,209 |
| 2021-12-29 | 2021-12-24 | 5.734 | 8,192,532 | -27,361 | 0.14% | 46,979,292 |
| 2021-12-28 | 2021-12-22 | 5.603 | 8,219,893 | +5,472 | 0.15% | 46,054,672 |
| 2021-12-23 | 2021-12-21 | 5.592 | 8,214,421 | +31,922 | 0.15% | 45,933,947 |
| 2021-12-22 | 2021-12-20 | 5.548 | 8,182,499 | -9,121 | 0.14% | 45,396,577 |
| 2021-12-20 | 2021-12-16 | 5.712 | 8,191,620 | -9,120 | 0.14% | 46,794,429 |
| 2021-12-17 | 2021-12-15 | 5.647 | 8,200,740 | +9,120 | 0.14% | 46,307,027 |
| 2021-12-16 | 2021-12-14 | 5.822 | 8,191,620 | -98,500 | 0.14% | 47,692,594 |
| 2021-12-15 | 2021-12-13 | 5.921 | 8,290,120 | +62,019 | 0.15% | 49,084,142 |
| 2021-12-14 | 2021-12-10 | 5.910 | 8,228,101 | +70,227 | 0.15% | 48,626,724 |
| 2021-12-13 | 2021-12-09 | 5.855 | 8,157,874 | -82,084 | 0.14% | 47,764,461 |
| 2021-12-10 | 2021-12-08 | 5.822 | 8,239,958 | -14,593 | 0.15% | 47,974,024 |
| 2021-12-08 | 2021-12-06 | 5.811 | 8,254,551 | -12,768 | 0.15% | 47,968,480 |
| 2021-12-07 | 2021-12-03 | 5.734 | 8,267,319 | -93,028 | 0.15% | 47,408,151 |
| 2021-12-06 | 2021-12-02 | 5.548 | 8,360,347 | +67,491 | 0.15% | 46,383,279 |
| 2021-12-03 | 2021-12-01 | 5.592 | 8,292,856 | +9,120 | 0.15% | 46,372,545 |
| 2021-12-02 | 2021-11-30 | 5.636 | 8,283,736 | +18,241 | 0.15% | 46,684,853 |
| 2021-11-30 | 2021-11-26 | 5.811 | 8,265,495 | -3,648 | 0.15% | 48,032,077 |
| 2021-11-26 | 2021-11-24 | 5.811 | 8,269,143 | -1,824 | 0.15% | 48,053,276 |
| 2021-11-23 | 2021-11-19 | 6.118 | 8,270,967 | -102,149 | 0.15% | 50,603,099 |
| 2021-11-22 | 2021-11-18 | 6.107 | 8,373,116 | +9,121 | 0.15% | 51,136,257 |
| 2021-11-19 | 2021-11-17 | 6.129 | 8,363,995 | -17,329 | 0.15% | 51,263,966 |
| 2021-11-18 | 2021-11-16 | 5.987 | 8,381,324 | -33,745 | 0.15% | 50,175,522 |
| 2021-11-17 | 2021-11-15 | 5.998 | 8,415,069 | +6,384 | 0.15% | 50,469,806 |
| 2021-11-16 | 2021-11-12 | 6.118 | 8,408,685 | -47,426 | 0.15% | 51,445,680 |
| 2021-11-15 | 2021-11-11 | 5.866 | 8,456,111 | -23,713 | 0.15% | 49,603,359 |
| 2021-11-12 | 2021-11-10 | 5.910 | 8,479,824 | +9,120 | 0.15% | 50,114,365 |
| 2021-11-11 | 2021-11-09 | 5.910 | 8,470,704 | -131,333 | 0.15% | 50,060,467 |
| 2021-11-10 | 2021-11-08 | 5.680 | 8,602,037 | -16,417 | 0.15% | 48,855,976 |
| 2021-11-09 | 2021-11-05 | 5.570 | 8,618,454 | -24,625 | 0.15% | 48,004,252 |
| 2021-11-08 | 2021-11-04 | 5.669 | 8,643,079 | -118,565 | 0.15% | 48,994,311 |
| 2021-11-05 | 2021-11-03 | 5.570 | 8,761,644 | -418,626 | 0.15% | 48,801,812 |
| 2021-11-04 | 2021-11-02 | 5.745 | 9,180,270 | -116,741 | 0.16% | 52,744,037 |
| 2021-11-03 | 2021-11-01 | 5.427 | 9,297,011 | -128,597 | 0.16% | 50,458,597 |
| 2021-11-02 | 2021-10-29 | 5.438 | 9,425,608 | +86,643 | 0.17% | 51,259,891 |
| 2021-11-01 | 2021-10-28 | 5.285 | 9,338,965 | +27,361 | 0.16% | 49,355,143 |
| 2021-10-29 | 2021-10-27 | 5.329 | 9,311,604 | -91,204 | 0.16% | 49,618,930 |
| 2021-10-28 | 2021-10-26 | 5.318 | 9,402,808 | +57,459 | 0.17% | 50,001,834 |
| 2021-10-27 | 2021-10-25 | 5.416 | 9,345,349 | +9,120 | 0.16% | 50,618,480 |
| 2021-10-26 | 2021-10-22 | 5.318 | 9,336,229 | -91,204 | 0.16% | 49,647,783 |
| 2021-10-25 | 2021-10-21 | 5.318 | 9,427,433 | +31,010 | 0.17% | 50,132,784 |
| 2021-10-22 | 2021-10-20 | 5.504 | 9,396,423 | +59,282 | 0.17% | 51,719,332 |
| 2021-10-21 | 2021-10-19 | 5.482 | 9,337,141 | +38,306 | 0.16% | 51,188,282 |
| 2021-10-20 | 2021-10-18 | 5.493 | 9,298,835 | +3,648 | 0.16% | 51,080,236 |
| 2021-10-19 | 2021-10-15 | 5.351 | 9,295,187 | -113,093 | 0.16% | 49,735,282 |
| 2021-10-18 | 2021-10-12 | 5.175 | 9,408,280 | +109,445 | 0.17% | 48,689,898 |
| 2021-10-15 | 2021-10-11 | 5.405 | 9,298,835 | -56,546 | 0.16% | 50,264,584 |
| 2021-10-12 | 2021-10-08 | 5.186 | 9,355,381 | +41,953 | 0.17% | 48,518,710 |
| 2021-10-11 | 2021-10-07 | 5.340 | 9,313,428 | +59,283 | 0.16% | 49,730,766 |
| 2021-10-08 | 2021-10-06 | 5.186 | 9,254,145 | +100,324 | 0.16% | 47,993,682 |
| 2021-10-07 | 2021-10-05 | 5.230 | 9,153,821 | +50,162 | 0.16% | 47,874,850 |
| 2021-10-06 | 2021-10-04 | 5.263 | 9,103,659 | +240,779 | 0.16% | 47,911,950 |
| 2021-10-05 | 2021-09-30 | 5.395 | 8,862,880 | +39,217 | 0.16% | 47,810,865 |
| 2021-10-04 | 2021-09-29 | 5.395 | 8,823,663 | +51,986 | 0.16% | 47,599,309 |
| 2021-09-30 | 2021-09-28 | 5.471 | 8,771,677 | +133,158 | 0.15% | 47,992,106 |
| 2021-09-29 | 2021-09-27 | 5.526 | 8,638,519 | +243,515 | 0.15% | 47,737,147 |
| 2021-09-28 | 2021-09-24 | 5.921 | 8,395,004 | -6,385 | 0.15% | 49,705,139 |
| 2021-09-27 | 2021-09-23 | 6.140 | 8,401,389 | -21,889 | 0.15% | 51,585,275 |
| 2021-09-24 | 2021-09-21 | 6.041 | 8,423,278 | -7,296 | 0.15% | 50,888,466 |
| 2021-09-23 | 2021-09-20 | 5.998 | 8,430,574 | +418,626 | 0.15% | 50,562,798 |
| 2021-09-21 | 2021-09-17 | 6.140 | 8,011,948 | +20,977 | 0.14% | 49,194,073 |
| 2021-09-20 | 2021-09-16 | 6.074 | 7,990,971 | +29,185 | 0.14% | 48,539,573 |
| 2021-09-17 | 2021-09-15 | 6.250 | 7,961,786 | +3,648 | 0.14% | 49,759,039 |
| 2021-09-16 | 2021-09-14 | 6.283 | 7,958,138 | +78,435 | 0.14% | 49,998,010 |
| 2021-09-15 | 2021-09-13 | 6.337 | 7,879,703 | +22,801 | 0.14% | 49,937,215 |
| 2021-09-14 | 2021-09-10 | 6.524 | 7,856,902 | +50,163 | 0.14% | 51,257,206 |
| 2021-09-13 | 2021-09-09 | 6.579 | 7,806,739 | +7,296 | 0.14% | 51,357,933 |
| 2021-09-10 | 2021-09-08 | 6.491 | 7,799,443 | +343,839 | 0.14% | 50,625,803 |
| 2021-09-09 | 2021-09-07 | 6.710 | 7,455,604 | -22,801 | 0.13% | 50,028,892 |
| 2021-09-08 | 2021-09-06 | 6.776 | 7,478,405 | +5,472 | 0.13% | 50,673,871 |
| 2021-09-07 | 2021-09-03 | 6.655 | 7,472,933 | +10,032 | 0.13% | 49,735,491 |
| 2021-09-06 | 2021-09-02 | 6.919 | 7,462,901 | +15,505 | 0.13% | 51,632,561 |
| 2021-09-03 | 2021-09-01 | 6.666 | 7,447,396 | -31,921 | 0.13% | 49,647,188 |
| 2021-09-02 | 2021-08-31 | 7.149 | 7,479,317 | -264,492 | 0.13% | 53,468,274 |
| 2021-09-01 | 2021-08-30 | 6.995 | 7,743,809 | +140,454 | 0.14% | 54,170,387 |
| 2021-08-31 | 2021-08-27 | 6.579 | 7,603,355 | +4,560 | 0.13% | 50,019,938 |
| 2021-08-30 | 2021-08-26 | 6.601 | 7,598,795 | +30,098 | 0.13% | 50,156,572 |
| 2021-08-27 | 2021-08-25 | 6.633 | 7,568,697 | -86,644 | 0.13% | 50,206,867 |
| 2021-08-26 | 2021-08-24 | 6.666 | 7,655,341 | +2,736 | 0.14% | 51,033,429 |
| 2021-08-25 | 2021-08-23 | 6.425 | 7,652,605 | -100,324 | 0.14% | 49,169,245 |
| 2021-08-24 | 2021-08-20 | 5.800 | 7,752,929 | +86,644 | 0.14% | 44,968,470 |
| 2021-08-23 | 2021-08-19 | 6.063 | 7,666,285 | -912 | 0.14% | 46,483,275 |
| 2021-08-20 | 2021-08-18 | 6.052 | 7,667,197 | -23,713 | 0.14% | 46,404,738 |
| 2021-08-19 | 2021-08-17 | 5.910 | 7,690,910 | -82,996 | 0.14% | 45,452,013 |
| 2021-08-18 | 2021-08-16 | 6.009 | 7,773,906 | +51,986 | 0.14% | 46,709,635 |
| 2021-08-17 | 2021-08-13 | 6.096 | 7,721,920 | +6,384 | 0.14% | 47,074,609 |
| 2021-08-16 | 2021-08-12 | 6.250 | 7,715,536 | +160,519 | 0.14% | 48,220,042 |
| 2021-08-13 | 2021-08-11 | 6.513 | 7,555,017 | -50,162 | 0.13% | 49,204,919 |
| 2021-08-12 | 2021-08-10 | 6.601 | 7,605,179 | -100,324 | 0.13% | 50,198,710 |
| 2021-08-11 | 2021-08-09 | 6.261 | 7,705,503 | +443,251 | 0.14% | 48,241,825 |
| 2021-08-10 | 2021-08-06 | 7.313 | 7,262,252 | +94,852 | 0.13% | 53,110,914 |
| 2021-08-09 | 2021-08-05 | 7.247 | 7,167,400 | -1,016,924 | 0.13% | 51,945,715 |
| 2021-08-06 | 2021-08-04 | 6.568 | 8,184,324 | +19,153 | 0.14% | 53,752,203 |
| 2021-08-05 | 2021-08-03 | 6.524 | 8,165,171 | -62,930 | 0.14% | 53,268,305 |
| 2021-08-04 | 2021-08-02 | 6.601 | 8,228,101 | +51,074 | 0.15% | 54,310,367 |
| 2021-08-03 | 2021-07-30 | 6.381 | 8,177,027 | +132,245 | 0.14% | 52,180,117 |
| 2021-08-02 | 2021-07-29 | 6.239 | 8,044,782 | -54,722 | 0.14% | 50,189,535 |
| 2021-07-30 | 2021-07-28 | 5.723 | 8,099,504 | +279,996 | 0.14% | 46,357,025 |
| 2021-07-29 | 2021-07-27 | 5.778 | 7,819,508 | -312,829 | 0.14% | 45,183,167 |
| 2021-07-28 | 2021-07-26 | 5.998 | 8,132,337 | +387,616 | 0.14% | 48,774,107 |
| 2021-07-27 | 2021-07-23 | 5.976 | 7,744,721 | +2,736 | 0.14% | 46,279,527 |
| 2021-07-26 | 2021-07-22 | 5.778 | 7,741,985 | +18,241 | 0.14% | 44,735,219 |
| 2021-07-23 | 2021-07-21 | 5.658 | 7,723,744 | +36,482 | 0.14% | 43,698,266 |
| 2021-07-22 | 2021-07-20 | 5.537 | 7,687,262 | +364,815 | 0.14% | 42,564,711 |
| 2021-07-21 | 2021-07-19 | 5.581 | 7,322,447 | +10,033 | 0.13% | 40,865,861 |
| 2021-07-20 | 2021-07-16 | 5.636 | 7,312,414 | -9,121 | 0.13% | 41,210,750 |
| 2021-07-19 | 2021-07-15 | 5.285 | 7,321,535 | +6,385 | 0.13% | 38,693,304 |
| 2021-07-16 | 2021-07-14 | 5.230 | 7,315,150 | -9,121 | 0.13% | 38,258,527 |
| 2021-07-14 | 2021-07-12 | 5.395 | 7,324,271 | +124,950 | 0.13% | 39,510,829 |
| 2021-07-12 | 2021-07-08 | 5.373 | 7,199,321 | -5,473 | 0.13% | 38,678,912 |
| 2021-07-09 | 2021-07-07 | 5.405 | 7,204,794 | -1,824 | 0.13% | 38,945,306 |
| 2021-07-08 | 2021-07-06 | 5.373 | 7,206,618 | +32,834 | 0.13% | 38,718,116 |
| 2021-07-06 | 2021-07-02 | 5.438 | 7,173,784 | +50,162 | 0.13% | 39,013,652 |
| 2021-07-02 | 2021-06-29 | 5.877 | 7,123,622 | +36,481 | 0.13% | 41,865,115 |
| 2021-06-29 | 2021-06-25 | 6.030 | 7,087,141 | -3,648 | 0.13% | 42,738,610 |
| 2021-06-28 | 2021-06-24 | 6.063 | 7,090,789 | +29,185 | 0.13% | 42,993,849 |
| 2021-06-24 | 2021-06-22 | 5.899 | 7,061,604 | -346,574 | 0.12% | 41,655,492 |
| 2021-06-23 | 2021-06-21 | 6.052 | 7,408,178 | +377,584 | 0.13% | 44,837,059 |
| 2021-06-21 | 2021-06-17 | 5.789 | 7,030,594 | +9,120 | 0.12% | 40,701,702 |
| 2021-06-17 | 2021-06-15 | 5.822 | 7,021,474 | -43,778 | 0.12% | 40,879,864 |
| 2021-06-16 | 2021-06-11 | 5.921 | 7,065,252 | +115,829 | 0.12% | 41,831,944 |
| 2021-06-15 | 2021-06-10 | 6.140 | 6,949,423 | +98,500 | 0.12% | 42,670,075 |
| 2021-06-11 | 2021-06-09 | 6.261 | 6,850,923 | -17,328 | 0.12% | 42,891,558 |
| 2021-06-10 | 2021-06-08 | 6.294 | 6,868,251 | -70,227 | 0.12% | 43,225,963 |
| 2021-06-09 | 2021-06-07 | 5.603 | 6,938,478 | -2,736 | 0.12% | 38,875,120 |
| 2021-06-08 | 2021-06-04 | 5.515 | 6,941,214 | -3,649 | 0.12% | 38,281,597 |
| 2021-06-07 | 2021-06-03 | 5.559 | 6,944,863 | -52,898 | 0.12% | 38,606,308 |
| 2021-06-04 | 2021-06-02 | 5.592 | 6,997,761 | +156,871 | 0.12% | 39,130,546 |
| 2021-06-03 | 2021-06-01 | 5.867 | 6,840,890 | +328,334 | 0.12% | 40,137,041 |
| 2021-06-02 | 2021-05-31 | 5.978 | 6,512,556 | +271,861 | 0.11% | 38,932,949 |
| 2021-06-01 | 2021-05-28 | 5.767 | 6,240,695 | +23,442 | 0.11% | 35,992,612 |
| 2021-05-31 | 2021-05-27 | 5.801 | 6,217,253 | -302,944 | 0.11% | 36,064,283 |
| 2021-05-28 | 2021-05-26 | 5.745 | 6,520,197 | +4,508 | 0.12% | 37,459,980 |
| 2021-05-27 | 2021-05-25 | 5.734 | 6,515,689 | -22,540 | 0.12% | 37,361,814 |
| 2021-05-26 | 2021-05-24 | 5.512 | 6,538,229 | +7,213 | 0.12% | 36,040,730 |
| 2021-05-25 | 2021-05-21 | 5.523 | 6,531,016 | +39,671 | 0.12% | 36,073,407 |
| 2021-05-24 | 2021-05-20 | 5.734 | 6,491,345 | +27,049 | 0.12% | 37,222,223 |
| 2021-05-21 | 2021-05-18 | 5.756 | 6,464,296 | +9,016 | 0.12% | 37,210,513 |
| 2021-05-20 | 2021-05-17 | 5.656 | 6,455,280 | +27,049 | 0.12% | 36,514,245 |
| 2021-05-18 | 2021-05-14 | 5.601 | 6,428,231 | -387,697 | 0.11% | 36,004,760 |
| 2021-05-17 | 2021-05-13 | 5.368 | 6,815,928 | -5,409 | 0.12% | 36,588,737 |
| 2021-05-14 | 2021-05-12 | 5.424 | 6,821,337 | -135,243 | 0.12% | 36,996,056 |
| 2021-05-13 | 2021-05-11 | 5.412 | 6,956,580 | +13,524 | 0.12% | 37,652,401 |
| 2021-05-12 | 2021-05-10 | 5.435 | 6,943,056 | -31,556 | 0.12% | 37,733,216 |
| 2021-05-11 | 2021-05-07 | 5.435 | 6,974,612 | -40,573 | 0.12% | 37,904,712 |
| 2021-05-06 | 2021-05-04 | 5.612 | 7,015,185 | -76,638 | 0.13% | 39,370,118 |
| 2021-05-05 | 2021-05-03 | 5.512 | 7,091,823 | -34,261 | 0.13% | 39,092,311 |
| 2021-05-04 | 2021-04-30 | 5.546 | 7,126,084 | +531,955 | 0.13% | 39,518,278 |
| 2021-05-03 | 2021-04-29 | 5.767 | 6,594,129 | -2,705 | 0.12% | 38,031,009 |
| 2021-04-29 | 2021-04-27 | 5.856 | 6,596,834 | +1,803 | 0.12% | 38,631,943 |
| 2021-04-28 | 2021-04-26 | 5.823 | 6,595,031 | -27,049 | 0.12% | 38,401,944 |
| 2021-04-27 | 2021-04-23 | 5.989 | 6,622,080 | +12,623 | 0.12% | 39,661,145 |
| 2021-04-23 | 2021-04-21 | 5.856 | 6,609,457 | +21,639 | 0.12% | 38,705,865 |
| 2021-04-22 | 2021-04-20 | 5.889 | 6,587,818 | +18,032 | 0.12% | 38,798,343 |
| 2021-04-21 | 2021-04-19 | 6.067 | 6,569,786 | -119,915 | 0.12% | 39,858,011 |
| 2021-04-20 | 2021-04-16 | 5.834 | 6,689,701 | -9,016 | 0.12% | 39,027,391 |
| 2021-04-19 | 2021-04-15 | 5.790 | 6,698,717 | +18,032 | 0.12% | 38,782,804 |
| 2021-04-16 | 2021-04-14 | 5.778 | 6,680,685 | -67,621 | 0.12% | 38,604,309 |
| 2021-04-15 | 2021-04-13 | 5.612 | 6,748,306 | +63,113 | 0.12% | 37,872,359 |
| 2021-04-14 | 2021-04-12 | 5.634 | 6,685,193 | +23,442 | 0.12% | 37,666,453 |
| 2021-04-13 | 2021-04-09 | 6.023 | 6,661,751 | +2,705 | 0.12% | 40,120,404 |
| 2021-04-12 | 2021-04-08 | 5.823 | 6,659,046 | -40,573 | 0.12% | 38,774,695 |
| 2021-04-09 | 2021-04-07 | 5.778 | 6,699,619 | -18,934 | 0.12% | 38,713,719 |
| 2021-04-08 | 2021-04-01 | 5.801 | 6,718,553 | -59,507 | 0.12% | 38,972,162 |
| 2021-04-07 | 2021-03-31 | 5.778 | 6,778,060 | -9,016 | 0.12% | 39,166,990 |
| 2021-04-01 | 2021-03-30 | 5.878 | 6,787,076 | -126,226 | 0.12% | 39,896,578 |
| 2021-03-31 | 2021-03-29 | 5.523 | 6,913,302 | +13,524 | 0.12% | 38,184,925 |
| 2021-03-30 | 2021-03-26 | 5.490 | 6,899,778 | -54,097 | 0.12% | 37,880,647 |
| 2021-03-29 | 2021-03-25 | 5.246 | 6,953,875 | -116,309 | 0.12% | 36,480,862 |
| 2021-03-26 | 2021-03-24 | 5.213 | 7,070,184 | +36,065 | 0.13% | 36,855,783 |
| 2021-03-24 | 2021-03-22 | 5.612 | 7,034,119 | -18,033 | 0.13% | 39,476,378 |
| 2021-03-23 | 2021-03-19 | 5.756 | 7,052,152 | -97,374 | 0.13% | 40,594,397 |
| 2021-03-22 | 2021-03-18 | 5.656 | 7,149,526 | -118,113 | 0.13% | 40,441,243 |
| 2021-03-19 | 2021-03-17 | 5.590 | 7,267,639 | -11,721 | 0.13% | 40,625,709 |
| 2021-03-18 | 2021-03-16 | 5.412 | 7,279,360 | +18,934 | 0.13% | 39,399,444 |
| 2021-03-17 | 2021-03-15 | 5.324 | 7,260,426 | +18,033 | 0.13% | 38,652,751 |
| 2021-03-16 | 2021-03-12 | 5.324 | 7,242,393 | +67,621 | 0.13% | 38,556,748 |
| 2021-03-15 | 2021-03-11 | 5.412 | 7,174,772 | -25,245 | 0.13% | 38,833,362 |
| 2021-03-12 | 2021-03-10 | 5.257 | 7,200,017 | +49,589 | 0.13% | 37,852,009 |
| 2021-03-11 | 2021-03-09 | 5.268 | 7,150,428 | +14,426 | 0.13% | 37,670,615 |
| 2021-03-10 | 2021-03-08 | 5.401 | 7,136,002 | +302,944 | 0.13% | 38,544,374 |
| 2021-03-09 | 2021-03-05 | 5.923 | 6,833,058 | +69,424 | 0.12% | 40,470,021 |
| 2021-03-08 | 2021-03-04 | 6.089 | 6,763,634 | -14,426 | 0.12% | 41,184,093 |
| 2021-03-05 | 2021-03-03 | 6.366 | 6,778,060 | -9,016 | 0.12% | 43,151,348 |
| 2021-03-04 | 2021-03-02 | 6.211 | 6,787,076 | +18,033 | 0.12% | 42,154,875 |
| 2021-03-03 | 2021-03-01 | 6.211 | 6,769,043 | -93,769 | 0.12% | 42,042,871 |
| 2021-03-02 | 2021-02-26 | 5.823 | 6,862,812 | +1,108,991 | 0.12% | 39,961,196 |
| 2021-03-01 | 2021-02-25 | 6.444 | 5,753,821 | +902 | 0.10% | 37,077,423 |
| 2021-02-26 | 2021-02-24 | 6.156 | 5,752,919 | +54,999 | 0.10% | 35,412,640 |
| 2021-02-25 | 2021-02-23 | 6.466 | 5,697,920 | -45,081 | 0.10% | 36,843,592 |
| 2021-02-24 | 2021-02-22 | 6.300 | 5,743,001 | -300,239 | 0.10% | 36,179,645 |
| 2021-02-23 | 2021-02-19 | 6.599 | 6,043,240 | -54,097 | 0.11% | 39,880,801 |
| 2021-02-22 | 2021-02-18 | 6.533 | 6,097,337 | +20,737 | 0.11% | 39,832,041 |
| 2021-02-19 | 2021-02-17 | 7.010 | 6,076,600 | +4,508 | 0.11% | 42,594,625 |
| 2021-02-18 | 2021-02-16 | 6.932 | 6,072,092 | -12,623 | 0.11% | 42,091,599 |
| 2021-02-17 | 2021-02-11 | 6.677 | 6,084,715 | -296,632 | 0.11% | 40,626,911 |
| 2021-02-16 | 2021-02-09 | 6.832 | 6,381,347 | +247,043 | 0.11% | 43,598,359 |
| 2021-02-10 | 2021-02-08 | 6.444 | 6,134,304 | -27,048 | 0.11% | 39,529,243 |
| 2021-02-09 | 2021-02-05 | 6.133 | 6,161,352 | -3,607 | 0.11% | 37,790,116 |
| 2021-02-08 | 2021-02-04 | 6.544 | 6,164,959 | -39,671 | 0.11% | 40,342,172 |
| 2021-02-05 | 2021-02-03 | 6.732 | 6,204,630 | -468,842 | 0.11% | 41,771,652 |
| 2021-02-04 | 2021-02-02 | 6.877 | 6,673,472 | -90,162 | 0.12% | 45,890,269 |
| 2021-02-03 | 2021-02-01 | 6.666 | 6,763,634 | +113,604 | 0.12% | 45,084,955 |
| 2021-02-02 | 2021-01-29 | 6.444 | 6,650,030 | +81,146 | 0.12% | 42,852,563 |
| 2021-02-01 | 2021-01-28 | 6.411 | 6,568,884 | +586,052 | 0.12% | 42,111,092 |
| 2021-01-29 | 2021-01-27 | 6.932 | 5,982,832 | -70,326 | 0.11% | 41,472,851 |
| 2021-01-28 | 2021-01-26 | 6.843 | 6,053,158 | +707,771 | 0.11% | 41,423,257 |
| 2021-01-27 | 2021-01-25 | 7.963 | 5,345,387 | -565,315 | 0.10% | 42,567,747 |
| 2021-01-26 | 2021-01-22 | 8.141 | 5,910,702 | +287,616 | 0.11% | 48,118,512 |
| 2021-01-25 | 2021-01-21 | 8.185 | 5,623,086 | +192,946 | 0.10% | 46,026,522 |
| 2021-01-22 | 2021-01-20 | 8.673 | 5,430,140 | -479,661 | 0.10% | 47,097,174 |
| 2021-01-21 | 2021-01-19 | 8.463 | 5,909,801 | -201,061 | 0.11% | 50,012,028 |
| 2021-01-20 | 2021-01-18 | 8.263 | 6,110,862 | -569,823 | 0.11% | 50,493,540 |
| 2021-01-19 | 2021-01-15 | 7.930 | 6,680,685 | +61,310 | 0.12% | 52,979,042 |
| 2021-01-18 | 2021-01-14 | 7.986 | 6,619,375 | -13,524 | 0.12% | 52,859,926 |
| 2021-01-15 | 2021-01-13 | 8.363 | 6,632,899 | -319,173 | 0.12% | 55,469,187 |
| 2021-01-14 | 2021-01-12 | 7.830 | 6,952,072 | +785,310 | 0.12% | 54,437,232 |
| 2021-01-13 | 2021-01-11 | 7.187 | 6,166,762 | +3,452,298 | 0.11% | 44,320,970 |
| 2021-01-12 | 2021-01-08 | 7.231 | 2,714,464 | -67,621 | 0.05% | 19,629,478 |
| 2021-01-11 | 2021-01-07 | 7.631 | 2,782,085 | +117,210 | 0.05% | 21,229,311 |
| 2021-01-08 | 2021-01-06 | 7.753 | 2,664,875 | -709,574 | 0.05% | 20,660,037 |
| 2021-01-07 | 2021-01-05 | 7.586 | 3,374,449 | -254,256 | 0.06% | 25,599,769 |
| 2021-01-06 | 2021-01-04 | 7.431 | 3,628,705 | -3,799,422 | 0.06% | 26,965,193 |
| 2021-01-05 | 2020-12-31 | 6.000 | 7,428,127 | -265,076 | 0.13% | 44,571,131 |
| 2021-01-04 | 2020-12-29 | 5.767 | 7,693,203 | +31,557 | 0.14% | 44,369,814 |
| 2020-12-30 | 2020-12-28 | 5.945 | 7,661,646 | +81,146 | 0.14% | 45,547,437 |
| 2020-12-29 | 2020-12-24 | 5.790 | 7,580,500 | -91,064 | 0.14% | 43,887,963 |
| 2020-12-28 | 2020-12-22 | 4.969 | 7,671,564 | +18,033 | 0.14% | 38,118,780 |
| 2020-12-23 | 2020-12-21 | 5.080 | 7,653,531 | -20,738 | 0.14% | 38,878,043 |
| 2020-12-22 | 2020-12-18 | 4.991 | 7,674,269 | -26,147 | 0.14% | 38,302,454 |
| 2020-12-18 | 2020-12-16 | 4.747 | 7,700,416 | +5,410 | 0.14% | 36,554,010 |
| 2020-12-17 | 2020-12-15 | 4.780 | 7,695,006 | +10,820 | 0.14% | 36,784,368 |
| 2020-12-15 | 2020-12-11 | 4.825 | 7,684,186 | -211,881 | 0.14% | 37,073,552 |
| 2020-12-14 | 2020-12-10 | 4.880 | 7,896,067 | +13,524 | 0.14% | 38,533,687 |
| 2020-12-11 | 2020-12-09 | 4.969 | 7,882,543 | -198,356 | 0.14% | 39,167,101 |
| 2020-12-10 | 2020-12-08 | 5.157 | 8,080,899 | +42,376 | 0.14% | 41,676,352 |
| 2020-12-09 | 2020-12-07 | 5.357 | 8,038,523 | -22,540 | 0.14% | 43,062,621 |
| 2020-12-08 | 2020-12-04 | 5.302 | 8,061,063 | -90,162 | 0.14% | 42,736,335 |
| 2020-12-07 | 2020-12-03 | 5.313 | 8,151,225 | +3,370,251 | 0.15% | 43,304,743 |
| 2020-12-04 | 2020-12-02 | 5.379 | 4,780,974 | -31,557 | 0.09% | 25,717,881 |
| 2020-12-03 | 2020-12-01 | 5.446 | 4,812,531 | -94,670 | 0.09% | 26,207,893 |
| 2020-12-02 | 2020-11-30 | 5.235 | 4,907,201 | +80,244 | 0.09% | 25,689,338 |
| 2020-12-01 | 2020-11-27 | 5.246 | 4,826,957 | -13,524 | 0.09% | 25,322,795 |
| 2020-11-30 | 2020-11-26 | 5.246 | 4,840,481 | -36,065 | 0.09% | 25,393,744 |
| 2020-11-27 | 2020-11-25 | 5.102 | 4,876,546 | -139,751 | 0.09% | 24,879,819 |
| 2020-11-26 | 2020-11-24 | 5.224 | 5,016,297 | +45,983 | 0.09% | 26,204,822 |
| 2020-11-25 | 2020-11-23 | 4.958 | 4,970,314 | -608,593 | 0.09% | 24,641,572 |
| 2020-11-24 | 2020-11-20 | 4.991 | 5,578,907 | -192,044 | 0.10% | 27,844,454 |
| 2020-11-23 | 2020-11-19 | 4.958 | 5,770,951 | +266,879 | 0.10% | 28,610,930 |
| 2020-11-19 | 2020-11-17 | 4.758 | 5,504,072 | +1,803 | 0.10% | 26,188,973 |
| 2020-11-18 | 2020-11-16 | 4.802 | 5,502,269 | +3,606 | 0.10% | 26,424,500 |
| 2020-11-17 | 2020-11-13 | 4.692 | 5,498,663 | +88,359 | 0.10% | 25,797,317 |
| 2020-11-16 | 2020-11-12 | 4.814 | 5,410,304 | -11,721 | 0.10% | 26,042,847 |
| 2020-11-13 | 2020-11-11 | 4.780 | 5,422,025 | -23,442 | 0.10% | 25,918,858 |
| 2020-11-12 | 2020-11-10 | 4.791 | 5,445,467 | -4,508 | 0.10% | 26,091,314 |
| 2020-11-11 | 2020-11-09 | 4.658 | 5,449,975 | +193,848 | 0.10% | 25,387,554 |
| 2020-11-10 | 2020-11-06 | 4.703 | 5,256,127 | -45,081 | 0.09% | 24,717,741 |
| 2020-11-09 | 2020-11-05 | 4.714 | 5,301,208 | -33,360 | 0.09% | 24,988,538 |
| 2020-11-06 | 2020-11-04 | 4.758 | 5,334,568 | -32,458 | 0.10% | 25,382,454 |
| 2020-11-05 | 2020-11-03 | 4.547 | 5,367,026 | +18,934 | 0.10% | 24,405,889 |
| 2020-11-04 | 2020-11-02 | 4.536 | 5,348,092 | -55,901 | 0.10% | 24,260,472 |
| 2020-11-03 | 2020-10-30 | 4.425 | 5,403,993 | +64,917 | 0.10% | 23,914,689 |
| 2020-10-30 | 2020-10-28 | 4.192 | 5,339,076 | -9,016 | 0.10% | 22,383,859 |
| 2020-10-29 | 2020-10-27 | 4.237 | 5,348,092 | +137,046 | 0.10% | 22,658,925 |
| 2020-10-28 | 2020-10-23 | 4.414 | 5,211,046 | +63,113 | 0.09% | 23,003,030 |
| 2020-10-27 | 2020-10-22 | 4.470 | 5,147,933 | +311,059 | 0.09% | 23,009,914 |
| 2020-10-23 | 2020-10-21 | 4.470 | 4,836,874 | +220,896 | 0.09% | 21,619,562 |
| 2020-10-22 | 2020-10-20 | 4.558 | 4,615,978 | +171,308 | 0.08% | 21,041,787 |
| 2020-10-19 | 2020-10-15 | 4.703 | 4,444,670 | +9,016 | 0.08% | 20,901,740 |
| 2020-10-16 | 2020-10-14 | 4.758 | 4,435,654 | +7,213 | 0.08% | 21,105,324 |
| 2020-10-15 | 2020-10-12 | 5.157 | 4,428,441 | -30,655 | 0.08% | 22,839,200 |
| 2020-10-12 | 2020-10-08 | 5.102 | 4,459,096 | +8,114 | 0.08% | 22,750,017 |
| 2020-10-09 | 2020-10-07 | 5.058 | 4,450,982 | -4,508 | 0.08% | 22,511,153 |
| 2020-10-08 | 2020-10-06 | 5.024 | 4,455,490 | +9,017 | 0.08% | 22,385,703 |
| 2020-10-06 | 2020-09-30 | 4.891 | 4,446,473 | +4,508 | 0.08% | 21,748,601 |
| 2020-10-05 | 2020-09-29 | 4.891 | 4,441,965 | +6,311 | 0.08% | 21,726,551 |
| 2020-09-30 | 2020-09-28 | 4.725 | 4,435,654 | +18,032 | 0.08% | 20,957,734 |
| 2020-09-29 | 2020-09-25 | 4.658 | 4,417,622 | -11,721 | 0.08% | 20,578,557 |
| 2020-09-28 | 2020-09-24 | 4.714 | 4,429,343 | +73,933 | 0.08% | 20,878,789 |
| 2020-09-25 | 2020-09-23 | 4.858 | 4,355,410 | -79,342 | 0.08% | 21,158,273 |
| 2020-09-24 | 2020-09-22 | 4.858 | 4,434,752 | +42,376 | 0.08% | 21,543,711 |
| 2020-09-23 | 2020-09-21 | 5.268 | 4,392,376 | +45,081 | 0.08% | 23,140,364 |
| 2020-09-22 | 2020-09-18 | 5.224 | 4,347,295 | +1,054,894 | 0.08% | 22,709,998 |
| 2020-09-21 | 2020-09-17 | 5.080 | 3,292,401 | -3,299,925 | 0.06% | 16,724,582 |
| 2020-09-18 | 2020-09-16 | 5.046 | 6,592,326 | -2,705 | 0.12% | 33,268,034 |
| 2020-09-17 | 2020-09-15 | 4.936 | 6,595,031 | +5,410 | 0.12% | 32,550,219 |
| 2020-09-16 | 2020-09-14 | 4.958 | 6,589,621 | -18,033 | 0.12% | 32,669,691 |
| 2020-09-15 | 2020-09-11 | 4.991 | 6,607,654 | -4,508 | 0.12% | 32,978,954 |
| 2020-09-14 | 2020-09-10 | 5.035 | 6,612,162 | +3,607 | 0.12% | 33,294,800 |
| 2020-09-09 | 2020-09-07 | 5.080 | 6,608,555 | -58,605 | 0.12% | 33,569,823 |
| 2020-09-08 | 2020-09-04 | 5.279 | 6,667,160 | +62,211 | 0.12% | 35,198,560 |
| 2020-09-07 | 2020-09-03 | 5.546 | 6,604,949 | -54,999 | 0.12% | 36,628,281 |
| 2020-09-04 | 2020-09-02 | 5.390 | 6,659,948 | -3,606 | 0.12% | 35,899,151 |
| 2020-09-03 | 2020-09-01 | 5.479 | 6,663,554 | -52,294 | 0.12% | 36,509,841 |
| 2020-09-02 | 2020-08-31 | 5.368 | 6,715,848 | -37,868 | 0.12% | 36,051,496 |
| 2020-09-01 | 2020-08-28 | 5.357 | 6,753,716 | -72,129 | 0.12% | 36,179,869 |
| 2020-08-31 | 2020-08-27 | 5.390 | 6,825,845 | -164,997 | 0.12% | 36,793,386 |
| 2020-08-28 | 2020-08-26 | 5.268 | 6,990,842 | +640,150 | 0.12% | 36,829,868 |
| 2020-08-27 | 2020-08-25 | 5.701 | 6,350,692 | +9,016 | 0.11% | 36,204,390 |
| 2020-08-26 | 2020-08-24 | 5.701 | 6,341,676 | +4,508 | 0.11% | 36,152,991 |
| 2020-08-25 | 2020-08-21 | 5.501 | 6,337,168 | -189,340 | 0.11% | 34,862,134 |
| 2020-08-24 | 2020-08-20 | 5.534 | 6,526,508 | +20,737 | 0.12% | 36,120,894 |
| 2020-08-21 | 2020-08-19 | 5.668 | 6,505,771 | +174,914 | 0.12% | 36,872,004 |
| 2020-08-20 | 2020-08-18 | 5.900 | 6,330,857 | +193,848 | 0.11% | 37,355,212 |
| 2020-08-19 | 2020-08-17 | 5.878 | 6,137,009 | -56,802 | 0.11% | 36,075,279 |
| 2020-08-18 | 2020-08-14 | 5.801 | 6,193,811 | -372,368 | 0.11% | 35,928,303 |
| 2020-08-17 | 2020-08-13 | 5.701 | 6,566,179 | -137,046 | 0.12% | 37,432,851 |
| 2020-08-14 | 2020-08-12 | 5.612 | 6,703,225 | +403,023 | 0.12% | 37,619,358 |
| 2020-08-13 | 2020-08-11 | 6.034 | 6,300,202 | -240,732 | 0.11% | 38,012,851 |
| 2020-08-12 | 2020-08-10 | 5.812 | 6,540,934 | -35,163 | 0.12% | 38,014,398 |
| 2020-08-11 | 2020-08-07 | 5.734 | 6,576,097 | +95,572 | 0.12% | 37,708,202 |
| 2020-08-10 | 2020-08-06 | 5.668 | 6,480,525 | +111,800 | 0.12% | 36,728,920 |
| 2020-08-07 | 2020-08-05 | 5.568 | 6,368,725 | -50,490 | 0.11% | 35,459,555 |
| 2020-08-06 | 2020-08-04 | 5.501 | 6,419,215 | +12,622 | 0.11% | 35,313,492 |
| 2020-08-05 | 2020-08-03 | 5.745 | 6,406,593 | +312,862 | 0.11% | 36,807,300 |
| 2020-08-04 | 2020-07-31 | 5.113 | 6,093,731 | +46,884 | 0.11% | 31,157,404 |
| 2020-08-03 | 2020-07-30 | 5.313 | 6,046,847 | +58,605 | 0.11% | 32,124,884 |
| 2020-07-31 | 2020-07-29 | 5.335 | 5,988,242 | +243,438 | 0.11% | 31,946,368 |
| 2020-07-30 | 2020-07-28 | 5.290 | 5,744,804 | -176,718 | 0.10% | 30,392,797 |
| 2020-07-29 | 2020-07-27 | 5.180 | 5,921,522 | +185,734 | 0.11% | 30,670,955 |
| 2020-07-28 | 2020-07-24 | 4.936 | 5,735,788 | +37,868 | 0.10% | 28,309,368 |
| 2020-07-27 | 2020-07-23 | 5.035 | 5,697,920 | +183,930 | 0.10% | 28,691,237 |
| 2020-07-24 | 2020-07-22 | 5.113 | 5,513,990 | -49,589 | 0.10% | 28,193,174 |
| 2020-07-23 | 2020-07-21 | 5.035 | 5,563,579 | -27,049 | 0.10% | 28,014,778 |
| 2020-07-22 | 2020-07-20 | 5.157 | 5,590,628 | +401,221 | 0.10% | 28,833,052 |
| 2020-07-21 | 2020-07-17 | 4.658 | 5,189,407 | -29,754 | 0.09% | 24,173,754 |
| 2020-07-20 | 2020-07-16 | 4.492 | 5,219,161 | -514,824 | 0.09% | 23,444,058 |
| 2020-07-17 | 2020-07-15 | 4.980 | 5,733,985 | +9,016 | 0.10% | 28,554,855 |
| 2020-07-16 | 2020-07-14 | 5.013 | 5,724,969 | +23,442 | 0.10% | 28,700,446 |
| 2020-07-15 | 2020-07-13 | 5.080 | 5,701,527 | -19,835 | 0.10% | 28,962,346 |
| 2020-07-14 | 2020-07-10 | 4.991 | 5,721,362 | +901 | 0.10% | 28,555,450 |
| 2020-07-13 | 2020-07-09 | 5.213 | 5,720,461 | -113,604 | 0.10% | 29,819,884 |
| 2020-07-10 | 2020-07-08 | 5.279 | 5,834,065 | +322,780 | 0.10% | 30,800,324 |
| 2020-07-09 | 2020-07-07 | 4.337 | 5,511,285 | +129,833 | 0.10% | 23,900,484 |
| 2020-07-08 | 2020-07-06 | 4.503 | 5,381,452 | +103,686 | 0.10% | 24,232,743 |
| 2020-07-06 | 2020-07-02 | 3.971 | 5,277,766 | -23,442 | 0.09% | 20,956,089 |
| 2020-07-03 | 2020-06-30 | 3.893 | 5,301,208 | +20,737 | 0.09% | 20,637,592 |
| 2020-07-02 | 2020-06-29 | 4.004 | 5,280,471 | +16,229 | 0.09% | 21,142,529 |
| 2020-06-30 | 2020-06-26 | 3.960 | 5,264,242 | +18,033 | 0.09% | 20,844,003 |
| 2020-06-29 | 2020-06-24 | 4.015 | 5,246,209 | +9,016 | 0.09% | 21,063,533 |
| 2020-06-26 | 2020-06-23 | 4.093 | 5,237,193 | +9,016 | 0.09% | 21,433,940 |
| 2020-06-24 | 2020-06-22 | 4.126 | 5,228,177 | +9,016 | 0.09% | 21,571,001 |
| 2020-06-23 | 2020-06-19 | 4.137 | 5,219,161 | +1,803 | 0.09% | 21,591,688 |
| 2020-06-22 | 2020-06-18 | 4.226 | 5,217,358 | -9,016 | 0.09% | 22,047,161 |
| 2020-06-19 | 2020-06-17 | 4.303 | 5,226,374 | -180,323 | 0.09% | 22,491,027 |
| 2020-06-18 | 2020-06-16 | 4.392 | 5,406,697 | -902 | 0.10% | 23,746,756 |
| 2020-06-17 | 2020-06-15 | 4.436 | 5,407,599 | +207,372 | 0.10% | 23,990,624 |
| 2020-06-16 | 2020-06-12 | 4.448 | 5,200,227 | +108,194 | 0.09% | 23,128,302 |
| 2020-06-12 | 2020-06-10 | 4.392 | 5,092,033 | +17,131 | 0.09% | 22,364,720 |
| 2020-06-11 | 2020-06-09 | 4.425 | 5,074,902 | -567,031 | 0.09% | 22,458,339 |
| 2020-06-10 | 2020-06-08 | 4.425 | 5,641,933 | +1,723,895 | 0.10% | 24,967,663 |
| 2020-06-09 | 2020-06-05 | 4.448 | 3,918,038 | -245,241 | 0.07% | 17,425,694 |
| 2020-06-08 | 2020-06-04 | 4.448 | 4,163,279 | -137,046 | 0.07% | 18,516,417 |
| 2020-06-05 | 2020-06-03 | 4.215 | 4,300,325 | +256,060 | 0.08% | 18,124,329 |
| 2020-06-03 | 2020-06-01 | 4.026 | 4,044,265 | +220,897 | 0.07% | 16,282,583 |
| 2020-06-02 | 2020-05-29 | 3.915 | 3,823,368 | -117,211 | 0.07% | 14,969,175 |
| 2020-06-01 | 2020-05-28 | 3.904 | 3,940,579 | -122,620 | 0.07% | 15,384,372 |
| 2020-05-29 | 2020-05-27 | 3.960 | 4,063,199 | -208,274 | 0.07% | 16,088,419 |
| 2020-05-28 | 2020-05-26 | 3.808 | 4,271,473 | -48,687 | 0.08% | 16,264,509 |
| 2020-05-27 | 2020-05-25 | 3.685 | 4,320,160 | +22,005 | 0.08% | 15,917,692 |
| 2020-05-26 | 2020-05-22 | 3.584 | 4,298,155 | +11,609 | 0.08% | 15,403,394 |
| 2020-05-25 | 2020-05-21 | 3.662 | 4,286,546 | +2,678 | 0.08% | 15,697,829 |
| 2020-05-22 | 2020-05-20 | 3.741 | 4,283,868 | -121,438 | 0.08% | 16,023,851 |
| 2020-05-21 | 2020-05-19 | 3.797 | 4,405,306 | +194,658 | 0.08% | 16,724,770 |
| 2020-05-20 | 2020-05-18 | 3.528 | 4,210,648 | -1,786 | 0.08% | 14,854,015 |
| 2020-05-19 | 2020-05-15 | 3.393 | 4,212,434 | +89,293 | 0.08% | 14,294,208 |
| 2020-05-18 | 2020-05-14 | 3.427 | 4,123,141 | -97,329 | 0.07% | 14,129,734 |
| 2020-05-15 | 2020-05-13 | 3.438 | 4,220,470 | -133,939 | 0.08% | 14,510,539 |
| 2020-05-14 | 2020-05-12 | 3.472 | 4,354,409 | +893 | 0.08% | 15,117,336 |
| 2020-05-13 | 2020-05-11 | 3.505 | 4,353,516 | +112,509 | 0.08% | 15,260,503 |
| 2020-05-12 | 2020-05-08 | 3.416 | 4,241,007 | -223,232 | 0.08% | 14,486,157 |
| 2020-05-11 | 2020-05-07 | 3.371 | 4,464,239 | +9,822 | 0.08% | 15,048,676 |
| 2020-05-08 | 2020-05-06 | 3.360 | 4,454,417 | +24,109 | 0.08% | 14,965,681 |
| 2020-05-07 | 2020-05-05 | 3.270 | 4,430,308 | +66,077 | 0.08% | 14,487,756 |
| 2020-05-06 | 2020-05-04 | 3.293 | 4,364,231 | -19,644 | 0.08% | 14,369,426 |
| 2020-05-05 | 2020-04-29 | 3.427 | 4,383,875 | +58,933 | 0.08% | 15,023,252 |
| 2020-05-04 | 2020-04-28 | 3.393 | 4,324,942 | -42,861 | 0.08% | 14,675,986 |
| 2020-04-29 | 2020-04-27 | 3.382 | 4,367,803 | +8,929 | 0.08% | 14,772,512 |
| 2020-04-28 | 2020-04-24 | 3.393 | 4,358,874 | +19,645 | 0.08% | 14,791,128 |
| 2020-04-27 | 2020-04-23 | 3.405 | 4,339,229 | -89,293 | 0.08% | 14,773,062 |
| 2020-04-23 | 2020-04-21 | 3.259 | 4,428,522 | +8,929 | 0.08% | 14,432,320 |
| 2020-04-22 | 2020-04-20 | 3.326 | 4,419,593 | +4,465 | 0.08% | 14,700,195 |
| 2020-04-21 | 2020-04-17 | 3.315 | 4,415,128 | +8,929 | 0.08% | 14,635,898 |
| 2020-04-16 | 2020-04-14 | 3.371 | 4,406,199 | -53,575 | 0.08% | 14,853,027 |
| 2020-04-15 | 2020-04-09 | 3.315 | 4,459,774 | -26,788 | 0.08% | 14,783,897 |
| 2020-04-14 | 2020-04-08 | 3.315 | 4,486,562 | -8,929 | 0.08% | 14,872,698 |
| 2020-04-09 | 2020-04-07 | 3.270 | 4,495,491 | +12,501 | 0.08% | 14,700,914 |
| 2020-04-06 | 2020-04-02 | 3.281 | 4,482,990 | -50,004 | 0.08% | 14,710,240 |
| 2020-04-03 | 2020-04-01 | 3.237 | 4,532,994 | -6,251 | 0.08% | 14,671,258 |
| 2020-03-30 | 2020-03-26 | 3.270 | 4,539,245 | -17,858 | 0.08% | 14,843,996 |
| 2020-03-27 | 2020-03-25 | 3.169 | 4,557,103 | -17,859 | 0.08% | 14,443,074 |
| 2020-03-26 | 2020-03-24 | 3.136 | 4,574,962 | -6,250 | 0.08% | 14,345,969 |
| 2020-03-25 | 2020-03-23 | 3.035 | 4,581,212 | -165,192 | 0.08% | 13,903,817 |
| 2020-03-24 | 2020-03-20 | 3.169 | 4,746,404 | +892,927 | 0.09% | 15,043,036 |
| 2020-03-23 | 2020-03-19 | 3.181 | 3,853,477 | +24,109 | 0.07% | 12,256,190 |
| 2020-03-19 | 2020-03-17 | 3.371 | 3,829,368 | -17,859 | 0.07% | 12,908,565 |
| 2020-03-17 | 2020-03-13 | 3.438 | 3,847,227 | -607,190 | 0.07% | 13,227,280 |
| 2020-03-16 | 2020-03-12 | 3.371 | 4,454,417 | +94,651 | 0.08% | 15,015,567 |
| 2020-03-13 | 2020-03-11 | 3.494 | 4,359,766 | -113,402 | 0.08% | 15,233,586 |
| 2020-03-11 | 2020-03-09 | 3.449 | 4,473,168 | -175,014 | 0.08% | 15,429,444 |
| 2020-03-10 | 2020-03-06 | 3.606 | 4,648,182 | +94,651 | 0.08% | 16,761,904 |
| 2020-03-09 | 2020-03-05 | 3.696 | 4,553,531 | +26,787 | 0.08% | 16,828,546 |
| 2020-03-06 | 2020-03-04 | 3.696 | 4,526,744 | +141,083 | 0.08% | 16,729,549 |
| 2020-03-05 | 2020-03-03 | 3.864 | 4,385,661 | +8,929 | 0.08% | 16,944,881 |
| 2020-03-04 | 2020-03-02 | 3.908 | 4,376,732 | +25,895 | 0.08% | 17,106,444 |
| 2020-03-03 | 2020-02-28 | 3.797 | 4,350,837 | +8,929 | 0.08% | 16,517,978 |
| 2020-03-02 | 2020-02-27 | 3.920 | 4,341,908 | +4,465 | 0.08% | 17,018,960 |
| 2020-02-28 | 2020-02-26 | 3.864 | 4,337,443 | -26,788 | 0.08% | 16,758,581 |
| 2020-02-26 | 2020-02-24 | 3.841 | 4,364,231 | +66,076 | 0.08% | 16,764,330 |
| 2020-02-25 | 2020-02-21 | 3.920 | 4,298,155 | +8,930 | 0.08% | 16,847,462 |
| 2020-02-21 | 2020-02-19 | 3.987 | 4,289,225 | -893 | 0.08% | 17,100,673 |
| 2020-02-20 | 2020-02-18 | 3.920 | 4,290,118 | +116,080 | 0.08% | 16,815,959 |
| 2020-02-19 | 2020-02-17 | 3.908 | 4,174,038 | -11,608 | 0.07% | 16,314,215 |
| 2020-02-18 | 2020-02-14 | 3.718 | 4,185,646 | -8,929 | 0.08% | 15,562,700 |
| 2020-02-17 | 2020-02-13 | 3.729 | 4,194,575 | -53,576 | 0.08% | 15,642,875 |
| 2020-02-14 | 2020-02-12 | 3.696 | 4,248,151 | -44,646 | 0.08% | 15,699,949 |
| 2020-02-13 | 2020-02-11 | 3.640 | 4,292,797 | +55,361 | 0.08% | 15,624,570 |
| 2020-02-11 | 2020-02-07 | 3.685 | 4,237,436 | -3,571 | 0.08% | 15,612,894 |
| 2020-02-10 | 2020-02-06 | 3.696 | 4,241,007 | -15,180 | 0.08% | 15,673,547 |
| 2020-02-07 | 2020-02-05 | 3.629 | 4,256,187 | -178,585 | 0.08% | 15,443,654 |
| 2020-02-06 | 2020-02-04 | 3.561 | 4,434,772 | +26,788 | 0.08% | 15,793,660 |
| 2020-02-04 | 2020-01-31 | 3.651 | 4,407,984 | -10,716 | 0.08% | 16,093,184 |
| 2020-02-03 | 2020-01-30 | 3.696 | 4,418,700 | -17,858 | 0.08% | 16,330,250 |
| 2020-01-31 | 2020-01-29 | 3.729 | 4,436,558 | -35,717 | 0.08% | 16,545,304 |
| 2020-01-30 | 2020-01-24 | 3.864 | 4,472,275 | +32,145 | 0.08% | 17,279,531 |
| 2020-01-29 | 2020-01-22 | 3.908 | 4,440,130 | -10,715 | 0.08% | 17,354,235 |
| 2020-01-23 | 2020-01-21 | 3.774 | 4,450,845 | -17,858 | 0.08% | 16,797,967 |
| 2020-01-22 | 2020-01-20 | 4.020 | 4,468,703 | -14,287 | 0.08% | 17,966,369 |
| 2020-01-21 | 2020-01-17 | 4.020 | 4,482,990 | +60,719 | 0.08% | 18,023,809 |
| 2020-01-20 | 2020-01-16 | 4.020 | 4,422,271 | +83,042 | 0.08% | 17,779,689 |
| 2020-01-17 | 2020-01-15 | 4.054 | 4,339,229 | +102,686 | 0.08% | 17,591,607 |
| 2020-01-16 | 2020-01-14 | 4.155 | 4,236,543 | +62,505 | 0.08% | 17,602,319 |
| 2020-01-15 | 2020-01-13 | 4.144 | 4,174,038 | +89,293 | 0.07% | 17,295,873 |
| 2020-01-14 | 2020-01-10 | 4.155 | 4,084,745 | -62,505 | 0.07% | 16,971,617 |
| 2020-01-13 | 2020-01-09 | 4.121 | 4,147,250 | +123,224 | 0.07% | 17,091,981 |
| 2020-01-10 | 2020-01-08 | 4.188 | 4,024,026 | +10,715 | 0.07% | 16,854,534 |
| 2020-01-09 | 2020-01-07 | 4.166 | 4,013,311 | +42,860 | 0.07% | 16,719,763 |
| 2020-01-08 | 2020-01-06 | 4.267 | 3,970,451 | +25,002 | 0.07% | 16,941,395 |
| 2020-01-07 | 2020-01-03 | 4.200 | 3,945,449 | -114,294 | 0.07% | 16,569,602 |
| 2020-01-06 | 2020-01-02 | 3.987 | 4,059,743 | -337,526 | 0.07% | 16,185,753 |
| 2020-01-03 | 2019-12-31 | 3.931 | 4,397,269 | +370,564 | 0.08% | 17,285,204 |
| 2020-01-02 | 2019-12-27 | 3.931 | 4,026,705 | +8,036 | 0.07% | 15,828,556 |
| 2019-12-30 | 2019-12-24 | 3.875 | 4,018,669 | +38,396 | 0.07% | 15,571,939 |
| 2019-12-27 | 2019-12-20 | 3.931 | 3,980,273 | +106,258 | 0.07% | 15,646,037 |
| 2019-12-23 | 2019-12-19 | 4.043 | 3,874,015 | +17,859 | 0.07% | 15,662,204 |
| 2019-12-20 | 2019-12-18 | 4.121 | 3,856,156 | -8,929 | 0.07% | 15,892,301 |
| 2019-12-19 | 2019-12-17 | 4.032 | 3,865,085 | -1,786 | 0.07% | 15,582,815 |
| 2019-12-18 | 2019-12-16 | 3.931 | 3,866,871 | -11,608 | 0.07% | 15,200,265 |
| 2019-12-17 | 2019-12-13 | 3.942 | 3,878,479 | +26,788 | 0.07% | 15,289,331 |
| 2019-12-16 | 2019-12-12 | 3.931 | 3,851,691 | +11,608 | 0.07% | 15,140,594 |
| 2019-12-13 | 2019-12-11 | 3.953 | 3,840,083 | -98,222 | 0.07% | 15,180,976 |
| 2019-12-12 | 2019-12-10 | 3.920 | 3,938,305 | +62,505 | 0.07% | 15,436,959 |
| 2019-12-11 | 2019-12-09 | 4.032 | 3,875,800 | +53,575 | 0.07% | 15,626,015 |
| 2019-12-10 | 2019-12-06 | 4.032 | 3,822,225 | -54,468 | 0.07% | 15,410,017 |
| 2019-12-09 | 2019-12-05 | 3.964 | 3,876,693 | -8,930 | 0.07% | 15,369,121 |
| 2019-12-06 | 2019-12-04 | 3.886 | 3,885,623 | +1,786 | 0.07% | 15,099,915 |
| 2019-12-05 | 2019-12-03 | 3.942 | 3,883,837 | +8,930 | 0.07% | 15,310,452 |
| 2019-12-04 | 2019-12-02 | 3.987 | 3,874,907 | +44,646 | 0.07% | 15,448,832 |
| 2019-12-03 | 2019-11-29 | 3.998 | 3,830,261 | -8,929 | 0.07% | 15,313,729 |
| 2019-12-02 | 2019-11-28 | 3.920 | 3,839,190 | -65,184 | 0.07% | 15,048,458 |
| 2019-11-29 | 2019-11-27 | 3.942 | 3,904,374 | -160,727 | 0.07% | 15,391,411 |
| 2019-11-28 | 2019-11-26 | 3.987 | 4,065,101 | -1,786 | 0.07% | 16,207,115 |
| 2019-11-26 | 2019-11-22 | 3.942 | 4,066,887 | -893 | 0.07% | 16,032,053 |
| 2019-11-25 | 2019-11-21 | 3.897 | 4,067,780 | +1,786 | 0.07% | 15,853,351 |
| 2019-11-22 | 2019-11-20 | 3.976 | 4,065,994 | -44,646 | 0.07% | 16,165,139 |
| 2019-11-21 | 2019-11-19 | 3.953 | 4,110,640 | +4,465 | 0.07% | 16,250,567 |
| 2019-11-18 | 2019-11-14 | 3.942 | 4,106,175 | +50,004 | 0.07% | 16,186,930 |
| 2019-11-15 | 2019-11-13 | 4.009 | 4,056,171 | -91,972 | 0.07% | 16,262,363 |
| 2019-11-13 | 2019-11-11 | 4.121 | 4,148,143 | +5,358 | 0.07% | 17,095,661 |
| 2019-11-12 | 2019-11-08 | 4.222 | 4,142,785 | +7,143 | 0.07% | 17,491,140 |
| 2019-11-11 | 2019-11-07 | 4.222 | 4,135,642 | +26,788 | 0.07% | 17,460,981 |
| 2019-11-08 | 2019-11-06 | 4.233 | 4,108,854 | +90,185 | 0.07% | 17,393,896 |
| 2019-11-07 | 2019-11-05 | 4.166 | 4,018,669 | -12,501 | 0.07% | 16,742,085 |
| 2019-11-06 | 2019-11-04 | 4.121 | 4,031,170 | +71,435 | 0.07% | 16,613,583 |
| 2019-11-05 | 2019-11-01 | 4.144 | 3,959,735 | +1,785 | 0.07% | 16,407,870 |
| 2019-11-04 | 2019-10-31 | 4.155 | 3,957,950 | -1,785 | 0.07% | 16,444,799 |
| 2019-10-31 | 2019-10-29 | 4.166 | 3,959,735 | -8,930 | 0.07% | 16,496,561 |
| 2019-10-30 | 2019-10-28 | 4.144 | 3,968,665 | +9,822 | 0.07% | 16,444,873 |
| 2019-10-29 | 2019-10-25 | 4.144 | 3,958,843 | +1,786 | 0.07% | 16,404,174 |
| 2019-10-28 | 2019-10-24 | 4.065 | 3,957,057 | +1,786 | 0.07% | 16,086,564 |
| 2019-10-25 | 2019-10-23 | 4.088 | 3,955,271 | -48,218 | 0.07% | 16,167,895 |
| 2019-10-24 | 2019-10-22 | 4.155 | 4,003,489 | -105,365 | 0.07% | 16,634,008 |
| 2019-10-23 | 2019-10-21 | 4.166 | 4,108,854 | +8,929 | 0.07% | 17,117,803 |
| 2019-10-22 | 2019-10-18 | 4.166 | 4,099,925 | +41,075 | 0.07% | 17,080,604 |
| 2019-10-18 | 2019-10-16 | 4.278 | 4,058,850 | +3,571 | 0.07% | 17,364,038 |
| 2019-10-17 | 2019-10-15 | 4.300 | 4,055,279 | -10,715 | 0.07% | 17,439,592 |
| 2019-10-16 | 2019-10-14 | 4.323 | 4,065,994 | +17,859 | 0.07% | 17,576,743 |
| 2019-10-15 | 2019-10-11 | 4.312 | 4,048,135 | -17,859 | 0.07% | 17,454,205 |
| 2019-10-14 | 2019-10-10 | 4.244 | 4,065,994 | -19,644 | 0.07% | 17,257,994 |
| 2019-10-11 | 2019-10-09 | 4.200 | 4,085,638 | +7,143 | 0.07% | 17,158,350 |
| 2019-10-10 | 2019-10-08 | 4.267 | 4,078,495 | -10,715 | 0.07% | 17,402,405 |
| 2019-10-09 | 2019-10-04 | 4.256 | 4,089,210 | +7,144 | 0.07% | 17,402,329 |
| 2019-10-08 | 2019-10-03 | 4.300 | 4,082,066 | -26,788 | 0.07% | 17,554,789 |
| 2019-10-04 | 2019-10-02 | 4.323 | 4,108,854 | +28,573 | 0.07% | 17,762,021 |
| 2019-10-02 | 2019-09-27 | 4.300 | 4,080,281 | -169,656 | 0.07% | 17,547,113 |
| 2019-09-30 | 2019-09-26 | 4.334 | 4,249,937 | -35,717 | 0.08% | 18,419,499 |
| 2019-09-24 | 2019-09-20 | 4.524 | 4,285,654 | -8,929 | 0.08% | 19,390,224 |
| 2019-09-23 | 2019-09-19 | 4.558 | 4,294,583 | +17,859 | 0.08% | 19,574,910 |
| 2019-09-20 | 2019-09-18 | 4.580 | 4,276,724 | -34,824 | 0.08% | 19,589,299 |
| 2019-09-19 | 2019-09-17 | 4.625 | 4,311,548 | +10,715 | 0.08% | 19,941,951 |
| 2019-09-17 | 2019-09-13 | 4.771 | 4,300,833 | -11,608 | 0.08% | 20,518,544 |
| 2019-09-16 | 2019-09-12 | 4.782 | 4,312,441 | +17,858 | 0.08% | 20,622,220 |
| 2019-09-13 | 2019-09-11 | 4.838 | 4,294,583 | +26,788 | 0.08% | 20,777,300 |
| 2019-09-12 | 2019-09-10 | 4.782 | 4,267,795 | -39,289 | 0.08% | 20,408,721 |
| 2019-09-11 | 2019-09-09 | 4.804 | 4,307,084 | +50,897 | 0.08% | 20,693,073 |
| 2019-09-10 | 2019-09-06 | 4.771 | 4,256,187 | +96,436 | 0.08% | 20,305,546 |
| 2019-09-09 | 2019-09-05 | 4.681 | 4,159,751 | -169,656 | 0.07% | 19,472,781 |
| 2019-09-06 | 2019-09-04 | 4.592 | 4,329,407 | -60,719 | 0.08% | 19,879,096 |
| 2019-09-05 | 2019-09-03 | 4.580 | 4,390,126 | +64,291 | 0.08% | 20,108,731 |
| 2019-09-04 | 2019-09-02 | 4.670 | 4,325,835 | -1,590,747 | 0.08% | 20,201,814 |
| 2019-09-03 | 2019-08-30 | 4.592 | 5,916,582 | +1,785,853 | 0.11% | 27,166,839 |
| 2019-09-02 | 2019-08-29 | 4.636 | 4,130,729 | -14,287 | 0.07% | 19,151,880 |
| 2019-08-30 | 2019-08-28 | 4.603 | 4,145,016 | -2,679 | 0.07% | 19,078,859 |
| 2019-08-29 | 2019-08-27 | 4.580 | 4,147,695 | +19,645 | 0.07% | 18,998,289 |
| 2019-08-20 | 2019-08-16 | 4.368 | 4,128,050 | -58,933 | 0.07% | 18,029,925 |
| 2019-08-16 | 2019-08-14 | 4.368 | 4,186,983 | +2,678 | 0.08% | 18,287,324 |
| 2019-08-15 | 2019-08-13 | 4.435 | 4,184,305 | +5,358 | 0.08% | 18,556,791 |
| 2019-08-14 | 2019-08-12 | 4.547 | 4,178,947 | +893 | 0.07% | 19,001,035 |
| 2019-08-12 | 2019-08-08 | 4.491 | 4,178,054 | -17,859 | 0.07% | 18,763,022 |
| 2019-08-08 | 2019-08-06 | 4.424 | 4,195,913 | -8,929 | 0.08% | 18,561,281 |
| 2019-08-07 | 2019-08-05 | 4.569 | 4,204,842 | +3,572 | 0.08% | 19,212,957 |
| 2019-08-06 | 2019-08-02 | 4.704 | 4,201,270 | +1,786 | 0.08% | 19,761,242 |
| 2019-08-05 | 2019-08-01 | 4.771 | 4,199,484 | -29,467 | 0.08% | 20,035,025 |
| 2019-08-02 | 2019-07-31 | 4.737 | 4,228,951 | -8,929 | 0.08% | 20,033,526 |
| 2019-07-31 | 2019-07-29 | 4.692 | 4,237,880 | +32,145 | 0.08% | 19,885,982 |
| 2019-07-30 | 2019-07-26 | 4.737 | 4,205,735 | -32,145 | 0.08% | 19,923,546 |
| 2019-07-29 | 2019-07-25 | 4.760 | 4,237,880 | +20,537 | 0.08% | 20,170,745 |
| 2019-07-26 | 2019-07-24 | 4.793 | 4,217,343 | -3,572 | 0.08% | 20,214,689 |
| 2019-07-23 | 2019-07-19 | 4.748 | 4,220,915 | +18,752 | 0.08% | 20,042,728 |
| 2019-07-22 | 2019-07-18 | 4.704 | 4,202,163 | +26,788 | 0.08% | 19,765,443 |
| 2019-07-19 | 2019-07-17 | 4.771 | 4,175,375 | +9,822 | 0.07% | 19,920,005 |
| 2019-07-18 | 2019-07-16 | 4.905 | 4,165,553 | +8,929 | 0.07% | 20,432,953 |
| 2019-07-17 | 2019-07-15 | 4.816 | 4,156,624 | +13,394 | 0.07% | 20,016,750 |
| 2019-07-16 | 2019-07-12 | 4.894 | 4,143,230 | +26,788 | 0.07% | 20,277,053 |
| 2019-07-15 | 2019-07-11 | 4.939 | 4,116,442 | -7,144 | 0.07% | 20,330,355 |
| 2019-07-12 | 2019-07-10 | 4.928 | 4,123,586 | +3,572 | 0.07% | 20,319,457 |
| 2019-07-11 | 2019-07-09 | 4.883 | 4,120,014 | +19,644 | 0.07% | 20,117,293 |
| 2019-07-10 | 2019-07-08 | 5.017 | 4,100,370 | +6,251 | 0.07% | 20,572,422 |
| 2019-07-09 | 2019-07-05 | 5.140 | 4,094,119 | +7,143 | 0.07% | 21,045,416 |
| 2019-07-08 | 2019-07-04 | 5.152 | 4,086,976 | -117,557 | 0.07% | 21,054,469 |
| 2019-07-05 | 2019-07-03 | 4.816 | 4,204,533 | -8,929 | 0.08% | 20,247,462 |
| 2019-07-04 | 2019-07-02 | 4.816 | 4,213,462 | +26,788 | 0.08% | 20,290,460 |
| 2019-06-25 | 2019-06-21 | 4.804 | 4,186,674 | +24,109 | 0.08% | 20,114,572 |
| 2019-06-24 | 2019-06-20 | 4.748 | 4,162,565 | +4,464 | 0.07% | 19,765,657 |
| 2019-06-20 | 2019-06-18 | 4.849 | 4,158,101 | -48,218 | 0.07% | 20,163,564 |
| 2019-06-19 | 2019-06-17 | 4.849 | 4,206,319 | -400,031 | 0.08% | 20,397,384 |
| 2019-06-05 | 2019-06-03 | 5.073 | 4,606,350 | -11,608 | 0.08% | 23,368,966 |
| 2019-06-04 | 2019-05-31 | 4.984 | 4,617,958 | +893 | 0.08% | 23,014,119 |
| 2019-06-03 | 2019-05-30 | 5.028 | 4,617,065 | -16,966 | 0.08% | 23,216,497 |
| 2019-05-31 | 2019-05-29 | 5.017 | 4,634,031 | -1,785 | 0.08% | 23,249,912 |
| 2019-05-30 | 2019-05-28 | 5.062 | 4,635,816 | -26,788 | 0.08% | 23,466,536 |
| 2019-05-29 | 2019-05-27 | 5.096 | 4,662,604 | -3,572 | 0.08% | 23,758,789 |
| 2019-05-28 | 2019-05-24 | 5.118 | 4,666,176 | +26,788 | 0.08% | 23,881,504 |
| 2019-05-22 | 2019-05-20 | 5.032 | 4,639,388 | +34,688 | 0.08% | 23,347,439 |
| 2019-05-21 | 2019-05-17 | 5.032 | 4,604,700 | -118,758 | 0.08% | 23,172,874 |
| 2019-05-20 | 2019-05-16 | 5.157 | 4,723,458 | -14,180 | 0.09% | 24,356,784 |
| 2019-05-17 | 2019-05-15 | 5.123 | 4,737,638 | -77,990 | 0.09% | 24,269,533 |
| 2019-05-16 | 2019-05-14 | 5.078 | 4,815,628 | +95,715 | 0.09% | 24,451,704 |
| 2019-05-10 | 2019-05-08 | 4.965 | 4,719,913 | -44,312 | 0.09% | 23,433,133 |
| 2019-05-08 | 2019-05-06 | 5.145 | 4,764,225 | +66,468 | 0.09% | 24,513,245 |
| 2019-05-03 | 2019-04-30 | 5.202 | 4,697,757 | +48,744 | 0.08% | 24,436,284 |
| 2019-05-02 | 2019-04-29 | 5.258 | 4,649,013 | -7,090 | 0.08% | 24,445,018 |
| 2019-04-30 | 2019-04-26 | 5.247 | 4,656,103 | +46,971 | 0.08% | 24,429,761 |
| 2019-04-29 | 2019-04-25 | 5.224 | 4,609,132 | -398,812 | 0.08% | 24,079,298 |
| 2019-04-26 | 2019-04-24 | 5.427 | 5,007,944 | -25,701 | 0.09% | 27,179,924 |
| 2019-04-24 | 2019-04-18 | 5.269 | 5,033,645 | +38,108 | 0.09% | 26,524,253 |
| 2019-04-23 | 2019-04-17 | 5.348 | 4,995,537 | +22,157 | 0.09% | 26,718,017 |
| 2019-04-18 | 2019-04-16 | 5.236 | 4,973,380 | +31,018 | 0.09% | 26,038,341 |
| 2019-04-17 | 2019-04-15 | 5.258 | 4,942,362 | -140,913 | 0.09% | 25,987,480 |
| 2019-04-16 | 2019-04-12 | 5.394 | 5,083,275 | +77,990 | 0.09% | 27,416,701 |
| 2019-04-15 | 2019-04-11 | 5.405 | 5,005,285 | +38,995 | 0.09% | 27,052,538 |
| 2019-04-12 | 2019-04-10 | 5.416 | 4,966,290 | +54,061 | 0.09% | 26,897,815 |
| 2019-04-11 | 2019-04-09 | 5.687 | 4,912,229 | +187,885 | 0.09% | 27,935,267 |
| 2019-04-10 | 2019-04-08 | 5.890 | 4,724,344 | +97,487 | 0.09% | 27,826,316 |
| 2019-04-09 | 2019-04-04 | 5.890 | 4,626,857 | -8,862 | 0.08% | 27,252,119 |
| 2019-04-08 | 2019-04-03 | 5.958 | 4,635,719 | -223,335 | 0.08% | 27,618,158 |
| 2019-04-04 | 2019-04-02 | 5.845 | 4,859,054 | +21,270 | 0.09% | 28,400,447 |
| 2019-04-03 | 2019-04-01 | 5.653 | 4,837,784 | +1,772 | 0.09% | 27,348,146 |
| 2019-04-02 | 2019-03-29 | 5.653 | 4,836,012 | -4,431 | 0.09% | 27,338,129 |
| 2019-04-01 | 2019-03-28 | 5.563 | 4,840,443 | +4,431 | 0.09% | 26,926,241 |
| 2019-03-29 | 2019-03-27 | 5.630 | 4,836,012 | -8,862 | 0.09% | 27,228,995 |
| 2019-03-27 | 2019-03-25 | 5.518 | 4,844,874 | +224,221 | 0.09% | 26,732,221 |
| 2019-03-26 | 2019-03-22 | 5.642 | 4,620,653 | +62,924 | 0.08% | 26,068,561 |
| 2019-03-25 | 2019-03-21 | 5.811 | 4,557,729 | +3,545 | 0.08% | 26,484,966 |
| 2019-03-22 | 2019-03-20 | 5.845 | 4,554,184 | +3,545 | 0.08% | 26,618,527 |
| 2019-03-21 | 2019-03-19 | 5.834 | 4,550,639 | +26,587 | 0.08% | 26,546,460 |
| 2019-03-20 | 2019-03-18 | 5.777 | 4,524,052 | +165,729 | 0.08% | 26,136,128 |
| 2019-03-19 | 2019-03-15 | 5.845 | 4,358,323 | +8,863 | 0.08% | 25,473,749 |
| 2019-03-18 | 2019-03-14 | 5.879 | 4,349,460 | +31,905 | 0.08% | 25,569,177 |
| 2019-03-15 | 2019-03-13 | 5.958 | 4,317,555 | +97,487 | 0.08% | 25,722,637 |
| 2019-03-12 | 2019-03-08 | 5.879 | 4,220,068 | +72,673 | 0.08% | 24,808,520 |
| 2019-03-11 | 2019-03-07 | 5.980 | 4,147,395 | +188,771 | 0.07% | 24,802,472 |
| 2019-03-08 | 2019-03-06 | 6.161 | 3,958,624 | -420,083 | 0.07% | 24,388,247 |
| 2019-03-07 | 2019-03-05 | 6.172 | 4,378,707 | -326,140 | 0.08% | 27,025,697 |
| 2019-03-06 | 2019-03-04 | 6.150 | 4,704,847 | -90,397 | 0.09% | 28,932,483 |
| 2019-03-05 | 2019-03-01 | 6.217 | 4,795,244 | +3,545 | 0.09% | 29,813,022 |
| 2019-03-04 | 2019-02-28 | 6.285 | 4,791,699 | -5,318 | 0.09% | 30,115,385 |
| 2019-03-01 | 2019-02-27 | 6.150 | 4,797,017 | +6,204 | 0.09% | 29,499,282 |
| 2019-02-28 | 2019-02-26 | 6.228 | 4,790,813 | -25,701 | 0.09% | 29,839,531 |
| 2019-02-27 | 2019-02-25 | 6.206 | 4,816,514 | +19,497 | 0.09% | 29,890,915 |
| 2019-02-26 | 2019-02-22 | 6.217 | 4,797,017 | -22,156 | 0.09% | 29,824,045 |
| 2019-02-25 | 2019-02-21 | 6.251 | 4,819,173 | -79,762 | 0.09% | 30,124,925 |
| 2019-02-22 | 2019-02-20 | 6.082 | 4,898,935 | +88,625 | 0.09% | 29,794,365 |
| 2019-02-20 | 2019-02-18 | 5.935 | 4,810,310 | -1,773 | 0.09% | 28,549,763 |
| 2019-02-18 | 2019-02-14 | 5.992 | 4,812,083 | +44,313 | 0.09% | 28,831,771 |
| 2019-02-14 | 2019-02-12 | 5.992 | 4,767,770 | +1,772 | 0.09% | 28,566,268 |
| 2019-02-13 | 2019-02-11 | 5.992 | 4,765,998 | +34,564 | 0.09% | 28,555,651 |
| 2019-02-12 | 2019-02-08 | 6.014 | 4,731,434 | +5,317 | 0.09% | 28,455,334 |
| 2019-02-08 | 2019-01-31 | 5.879 | 4,726,117 | -44,312 | 0.09% | 27,783,432 |
| 2019-02-01 | 2019-01-30 | 5.698 | 4,770,429 | -50,516 | 0.09% | 27,182,695 |
| 2019-01-31 | 2019-01-29 | 5.879 | 4,820,945 | -91,284 | 0.09% | 28,340,897 |
| 2019-01-29 | 2019-01-25 | 5.867 | 4,912,229 | -194,975 | 0.09% | 28,822,101 |
| 2019-01-28 | 2019-01-24 | 5.867 | 5,107,204 | -22,156 | 0.09% | 29,966,101 |
| 2019-01-25 | 2019-01-23 | 5.800 | 5,129,360 | +214,472 | 0.09% | 29,748,837 |
| 2019-01-24 | 2019-01-22 | 5.518 | 4,914,888 | -8,862 | 0.09% | 27,118,532 |
| 2019-01-22 | 2019-01-18 | 5.484 | 4,923,750 | +35,450 | 0.09% | 27,000,758 |
| 2019-01-21 | 2019-01-17 | 5.416 | 4,888,300 | -62,038 | 0.09% | 26,475,415 |
| 2019-01-18 | 2019-01-16 | 5.551 | 4,950,338 | +35,450 | 0.09% | 27,481,703 |
| 2019-01-15 | 2019-01-11 | 5.427 | 4,914,888 | -13,294 | 0.09% | 26,674,875 |
| 2019-01-14 | 2019-01-10 | 5.360 | 4,928,182 | +48,744 | 0.09% | 26,413,384 |
| 2019-01-11 | 2019-01-09 | 5.472 | 4,879,438 | -19,497 | 0.09% | 26,702,704 |
| 2019-01-10 | 2019-01-08 | 5.506 | 4,898,935 | +37,222 | 0.09% | 26,975,232 |
| 2019-01-09 | 2019-01-07 | 5.529 | 4,861,713 | -10,635 | 0.09% | 26,879,989 |
| 2019-01-07 | 2019-01-03 | 5.439 | 4,872,348 | +81,535 | 0.09% | 26,498,972 |
| 2019-01-04 | 2019-01-02 | 5.348 | 4,790,813 | +17,725 | 0.09% | 25,623,075 |
| 2019-01-03 | 2018-12-31 | 5.551 | 4,773,088 | -26,587 | 0.09% | 26,497,704 |
| 2019-01-02 | 2018-12-27 | 5.168 | 4,799,675 | +35,450 | 0.09% | 24,803,959 |
| 2018-12-28 | 2018-12-24 | 5.326 | 4,764,225 | +18,611 | 0.09% | 25,373,358 |
| 2018-12-27 | 2018-12-20 | 5.315 | 4,745,614 | +59,379 | 0.09% | 25,220,693 |
| 2018-12-21 | 2018-12-19 | 5.495 | 4,686,235 | -40,768 | 0.08% | 25,751,155 |
| 2018-12-20 | 2018-12-18 | 5.416 | 4,727,003 | +59,379 | 0.09% | 25,601,818 |
| 2018-12-19 | 2018-12-17 | 5.642 | 4,667,624 | -77,104 | 0.09% | 26,333,559 |
| 2018-12-18 | 2018-12-14 | 5.698 | 4,744,728 | +113,440 | 0.09% | 27,036,246 |
| 2018-12-17 | 2018-12-13 | 6.025 | 4,631,288 | -8,862 | 0.09% | 27,905,303 |
| 2018-12-14 | 2018-12-12 | 6.048 | 4,640,150 | -8,863 | 0.09% | 28,063,414 |
| 2018-12-13 | 2018-12-11 | 5.935 | 4,649,013 | -3,545 | 0.09% | 27,592,446 |
| 2018-12-05 | 2018-12-03 | 6.150 | 4,652,558 | +1,773 | 0.09% | 28,610,931 |
| 2018-12-03 | 2018-11-29 | 6.071 | 4,650,785 | -8,863 | 0.09% | 28,232,688 |
| 2018-11-30 | 2018-11-28 | 6.082 | 4,659,648 | +7,976 | 0.09% | 28,339,068 |
| 2018-11-29 | 2018-11-27 | 5.969 | 4,651,672 | -17,725 | 0.09% | 27,765,689 |
| 2018-11-28 | 2018-11-26 | 6.014 | 4,669,397 | +14,180 | 0.09% | 28,082,237 |
| 2018-11-27 | 2018-11-23 | 6.037 | 4,655,217 | +21,270 | 0.09% | 28,102,011 |
| 2018-11-26 | 2018-11-22 | 6.104 | 4,633,947 | +88,625 | 0.09% | 28,287,334 |
| 2018-11-23 | 2018-11-21 | 6.104 | 4,545,322 | +6,204 | 0.09% | 27,746,334 |
| 2018-11-22 | 2018-11-20 | 6.488 | 4,539,118 | +10,635 | 0.09% | 29,449,845 |
| 2018-11-21 | 2018-11-19 | 6.702 | 4,528,483 | -54,061 | 0.09% | 30,351,690 |
| 2018-11-20 | 2018-11-16 | 6.590 | 4,582,544 | -106,350 | 0.09% | 30,196,957 |
| 2018-11-19 | 2018-11-15 | 6.567 | 4,688,894 | -107,236 | 0.09% | 30,791,943 |
| 2018-11-16 | 2018-11-14 | 6.296 | 4,796,130 | +70,900 | 0.09% | 30,197,350 |
| 2018-11-15 | 2018-11-13 | 6.206 | 4,725,230 | +7,090 | 0.09% | 29,324,413 |
| 2018-11-08 | 2018-11-06 | 6.127 | 4,718,140 | -79,763 | 0.09% | 28,907,754 |
| 2018-11-07 | 2018-11-05 | 6.161 | 4,797,903 | -6,204 | 0.09% | 29,558,868 |
| 2018-11-06 | 2018-11-02 | 6.183 | 4,804,107 | +73,559 | 0.09% | 29,705,504 |
| 2018-11-01 | 2018-10-30 | 5.856 | 4,730,548 | -12,407 | 0.09% | 27,702,726 |
| 2018-10-31 | 2018-10-29 | 5.924 | 4,742,955 | +886 | 0.09% | 28,096,486 |
| 2018-10-30 | 2018-10-26 | 6.025 | 4,742,069 | -4,431 | 0.09% | 28,572,801 |
| 2018-10-29 | 2018-10-25 | 6.093 | 4,746,500 | +8,862 | 0.09% | 28,920,842 |
| 2018-10-26 | 2018-10-24 | 5.924 | 4,737,638 | -140,027 | 0.09% | 28,064,989 |
| 2018-10-25 | 2018-10-23 | 5.958 | 4,877,665 | -12,408 | 0.09% | 29,059,597 |
| 2018-10-24 | 2018-10-22 | 5.935 | 4,890,073 | +7,976 | 0.09% | 29,023,166 |
| 2018-10-22 | 2018-10-18 | 5.642 | 4,882,097 | +15,067 | 0.09% | 27,543,562 |
| 2018-10-19 | 2018-10-16 | 5.642 | 4,867,030 | -44,313 | 0.09% | 27,458,558 |
| 2018-10-18 | 2018-10-15 | 5.585 | 4,911,343 | -27,474 | 0.09% | 27,431,475 |
| 2018-10-16 | 2018-10-12 | 5.190 | 4,938,817 | -3,545 | 0.09% | 25,634,477 |
| 2018-10-15 | 2018-10-11 | 5.157 | 4,942,362 | +16,839 | 0.09% | 25,485,575 |
| 2018-10-12 | 2018-10-10 | 5.348 | 4,925,523 | +1,773 | 0.09% | 26,343,555 |
| 2018-10-11 | 2018-10-09 | 5.427 | 4,923,750 | +17,725 | 0.09% | 26,722,972 |
| 2018-10-10 | 2018-10-08 | 5.484 | 4,906,025 | -1,773 | 0.09% | 26,903,558 |
| 2018-10-08 | 2018-10-04 | 5.732 | 4,907,798 | +8,863 | 0.09% | 28,131,577 |
| 2018-10-05 | 2018-10-03 | 5.822 | 4,898,935 | -8,863 | 0.09% | 28,522,991 |
| 2018-10-04 | 2018-10-02 | 5.800 | 4,907,798 | +8,863 | 0.09% | 28,463,840 |
| 2018-10-03 | 2018-09-28 | 5.822 | 4,898,935 | -25,702 | 0.09% | 28,522,991 |
| 2018-10-02 | 2018-09-27 | 5.811 | 4,924,637 | -68,241 | 0.09% | 28,617,069 |
| 2018-09-28 | 2018-09-26 | 5.822 | 4,992,878 | -106,350 | 0.09% | 29,069,954 |
| 2018-09-24 | 2018-09-20 | 5.551 | 5,099,228 | -44,312 | 0.10% | 28,308,263 |
| 2018-09-21 | 2018-09-19 | 5.540 | 5,143,540 | -30,133 | 0.10% | 28,496,223 |
| 2018-09-20 | 2018-09-18 | 5.484 | 5,173,673 | -10,635 | 0.10% | 28,371,280 |
| 2018-09-18 | 2018-09-14 | 5.337 | 5,184,308 | +1,773 | 0.10% | 27,669,138 |
| 2018-09-17 | 2018-09-13 | 5.360 | 5,182,535 | -116,985 | 0.10% | 27,776,629 |
| 2018-09-14 | 2018-09-12 | 5.247 | 5,299,520 | +102,805 | 0.10% | 27,805,658 |
| 2018-09-13 | 2018-09-11 | 5.134 | 5,196,715 | +14,180 | 0.10% | 26,679,887 |
| 2018-09-12 | 2018-09-10 | 5.224 | 5,182,535 | -88,625 | 0.10% | 27,074,904 |
| 2018-09-11 | 2018-09-07 | 5.315 | 5,271,160 | +8,862 | 0.10% | 28,013,721 |
| 2018-09-10 | 2018-09-06 | 5.472 | 5,262,298 | -88,625 | 0.10% | 28,797,903 |
| 2018-09-07 | 2018-09-05 | 5.405 | 5,350,923 | -156,866 | 0.10% | 28,920,641 |
| 2018-09-06 | 2018-09-04 | 5.236 | 5,507,789 | +41,653 | 0.10% | 28,836,262 |
| 2018-08-31 | 2018-08-29 | 5.145 | 5,466,136 | +14,180 | 0.10% | 28,124,769 |
| 2018-08-30 | 2018-08-28 | 5.179 | 5,451,956 | +53,175 | 0.10% | 28,236,361 |
| 2018-08-29 | 2018-08-27 | 5.258 | 5,398,781 | +17,726 | 0.10% | 28,387,381 |
| 2018-08-22 | 2018-08-20 | 5.224 | 5,381,055 | -35,451 | 0.10% | 28,112,024 |
| 2018-08-21 | 2018-08-17 | 5.168 | 5,416,506 | -62,037 | 0.10% | 27,991,644 |
| 2018-08-17 | 2018-08-15 | 5.100 | 5,478,543 | +42,540 | 0.10% | 27,941,338 |
| 2018-08-16 | 2018-08-14 | 5.190 | 5,436,003 | -10,635 | 0.10% | 28,215,075 |
| 2018-08-13 | 2018-08-09 | 5.337 | 5,446,638 | -141,800 | 0.10% | 29,069,218 |
| 2018-08-10 | 2018-08-08 | 5.157 | 5,588,438 | +26,587 | 0.11% | 28,817,104 |
| 2018-08-09 | 2018-08-07 | 5.202 | 5,561,851 | -7,976 | 0.11% | 28,931,035 |
| 2018-08-08 | 2018-08-06 | 5.055 | 5,569,827 | +7,976 | 0.11% | 28,155,511 |
| 2018-08-07 | 2018-08-03 | 5.190 | 5,561,851 | -2,658 | 0.11% | 28,868,278 |
| 2018-08-06 | 2018-08-02 | 5.145 | 5,564,509 | +88,625 | 0.11% | 28,630,925 |
| 2018-08-03 | 2018-08-01 | 5.190 | 5,475,884 | -177,250 | 0.10% | 28,422,074 |
| 2018-07-30 | 2018-07-26 | 5.529 | 5,653,134 | +88,625 | 0.11% | 31,255,687 |
| 2018-07-27 | 2018-07-25 | 5.585 | 5,564,509 | +44,312 | 0.11% | 31,079,623 |
| 2018-07-26 | 2018-07-24 | 5.585 | 5,520,197 | -755,085 | 0.10% | 30,832,126 |
| 2018-07-24 | 2018-07-20 | 5.190 | 6,275,282 | -886 | 0.12% | 32,571,276 |
| 2018-07-23 | 2018-07-19 | 5.179 | 6,276,168 | -886 | 0.12% | 32,505,057 |
| 2018-07-16 | 2018-07-12 | 5.236 | 6,277,054 | -8,863 | 0.12% | 32,863,782 |
| 2018-07-13 | 2018-07-11 | 5.134 | 6,285,917 | +8,863 | 0.12% | 32,271,840 |
| 2018-07-12 | 2018-07-10 | 5.224 | 6,277,054 | -887 | 0.12% | 32,792,955 |
| 2018-07-11 | 2018-07-09 | 5.337 | 6,277,941 | +26,588 | 0.12% | 33,505,960 |
| 2018-07-10 | 2018-07-06 | 5.157 | 6,251,353 | -29,246 | 0.12% | 32,235,463 |
| 2018-07-09 | 2018-07-05 | 5.055 | 6,280,599 | +88,625 | 0.12% | 31,748,468 |
| 2018-07-06 | 2018-07-04 | 5.190 | 6,191,974 | -887 | 0.12% | 32,138,873 |
| 2018-07-05 | 2018-07-03 | 5.209 | 6,192,861 | -8,862 | 0.12% | 32,257,707 |
| 2018-07-04 | 2018-06-29 | 5.311 | 6,201,723 | +7,504 | 0.12% | 32,938,660 |
| 2018-07-03 | 2018-06-28 | 5.084 | 6,194,219 | -26,378 | 0.12% | 31,489,862 |
| 2018-06-29 | 2018-06-27 | 5.050 | 6,220,597 | +57,152 | 0.12% | 31,411,720 |
| 2018-06-28 | 2018-06-26 | 5.232 | 6,163,445 | -44,842 | 0.12% | 32,244,677 |
| 2018-06-27 | 2018-06-25 | 5.061 | 6,208,287 | +36,050 | 0.12% | 31,420,166 |
| 2018-06-26 | 2018-06-22 | 5.232 | 6,172,237 | -7,035 | 0.12% | 32,290,673 |
| 2018-06-25 | 2018-06-21 | 5.152 | 6,179,272 | +29,016 | 0.12% | 31,835,538 |
| 2018-06-22 | 2018-06-20 | 5.175 | 6,150,256 | +9,672 | 0.12% | 31,825,942 |
| 2018-06-21 | 2018-06-19 | 5.141 | 6,140,584 | -16,706 | 0.12% | 31,566,381 |
| 2018-06-20 | 2018-06-15 | 5.038 | 6,157,290 | +565,372 | 0.12% | 31,022,016 |
| 2018-06-19 | 2018-06-14 | 5.436 | 5,591,918 | +109,909 | 0.11% | 30,399,425 |
| 2018-06-14 | 2018-06-12 | 5.800 | 5,482,009 | -8,792 | 0.26% | 31,797,033 |
| 2018-06-13 | 2018-06-11 | 5.766 | 5,490,801 | -3,517 | 0.27% | 31,660,687 |
| 2018-06-12 | 2018-06-08 | 5.778 | 5,494,318 | +96,719 | 0.27% | 31,743,454 |
| 2018-06-11 | 2018-06-07 | 5.914 | 5,397,599 | -50,118 | 0.26% | 31,921,305 |
| 2018-06-08 | 2018-06-06 | 5.789 | 5,447,717 | +2,638 | 0.26% | 31,536,174 |
| 2018-06-06 | 2018-06-04 | 5.846 | 5,445,079 | +18,464 | 0.26% | 31,830,538 |
| 2018-06-05 | 2018-06-01 | 5.868 | 5,426,615 | -23,740 | 0.26% | 31,846,037 |
| 2018-06-04 | 2018-05-31 | 5.959 | 5,450,355 | +21,982 | 0.26% | 32,481,252 |
| 2018-06-01 | 2018-05-30 | 5.698 | 5,428,373 | -116,943 | 0.26% | 30,930,297 |
| 2018-05-31 | 2018-05-29 | 5.880 | 5,545,316 | +1,758 | 0.27% | 32,605,699 |
| 2018-05-30 | 2018-05-28 | 6.016 | 5,543,558 | -4,396 | 0.27% | 33,351,928 |
| 2018-05-29 | 2018-05-25 | 6.050 | 5,547,954 | -105,513 | 0.27% | 33,567,667 |
| 2018-05-28 | 2018-05-24 | 5.823 | 5,653,467 | -17,585 | 0.27% | 32,920,127 |
| 2018-05-25 | 2018-05-23 | 5.846 | 5,671,052 | -52,757 | 0.27% | 33,151,519 |
| 2018-05-24 | 2018-05-21 | 5.812 | 5,723,809 | +8,793 | 0.28% | 33,264,631 |
| 2018-05-23 | 2018-05-18 | 5.914 | 5,715,016 | -26,378 | 0.28% | 33,798,504 |
| 2018-05-21 | 2018-05-17 | 5.982 | 5,741,394 | -8,793 | 0.28% | 34,346,285 |
| 2018-05-18 | 2018-05-16 | 6.028 | 5,750,187 | -170,578 | 0.28% | 34,660,475 |
| 2018-05-16 | 2018-05-14 | 5.857 | 5,920,765 | +25,498 | 0.29% | 34,678,614 |
| 2018-05-15 | 2018-05-11 | 5.823 | 5,895,267 | +19,344 | 0.28% | 34,328,128 |
| 2018-05-14 | 2018-05-10 | 5.766 | 5,875,923 | -9,672 | 0.28% | 33,881,352 |
| 2018-05-10 | 2018-05-08 | 5.618 | 5,885,595 | +241,800 | 0.28% | 33,066,939 |
| 2018-05-09 | 2018-05-07 | 5.448 | 5,643,795 | +210,146 | 0.27% | 30,745,632 |
| 2018-05-08 | 2018-05-04 | 5.539 | 5,433,649 | -56,273 | 0.26% | 30,095,199 |
| 2018-05-07 | 2018-05-03 | 5.539 | 5,489,922 | +13,189 | 0.26% | 30,406,877 |
| 2018-05-02 | 2018-04-27 | 5.755 | 5,476,733 | -4,396 | 0.26% | 31,517,282 |
| 2018-04-30 | 2018-04-26 | 5.755 | 5,481,129 | -51,877 | 0.26% | 31,542,580 |
| 2018-04-27 | 2018-04-25 | 5.664 | 5,533,006 | +150,355 | 0.27% | 31,337,703 |
| 2018-04-26 | 2018-04-24 | 5.846 | 5,382,651 | +3,517 | 0.26% | 31,465,600 |
| 2018-04-25 | 2018-04-23 | 5.868 | 5,379,134 | +7,034 | 0.26% | 31,567,395 |
| 2018-04-24 | 2018-04-20 | 6.073 | 5,372,100 | +180,251 | 0.26% | 32,625,864 |
| 2018-04-23 | 2018-04-19 | 6.198 | 5,191,849 | -202,232 | 0.25% | 32,180,681 |
| 2018-04-20 | 2018-04-18 | 5.812 | 5,394,081 | -83,531 | 0.26% | 31,348,376 |
| 2018-04-19 | 2018-04-17 | 5.812 | 5,477,612 | -43,964 | 0.26% | 31,833,826 |
| 2018-04-18 | 2018-04-16 | 5.800 | 5,521,576 | -30,774 | 0.27% | 32,026,532 |
| 2018-04-17 | 2018-04-13 | 5.948 | 5,552,350 | -10,552 | 0.27% | 33,025,941 |
| 2018-04-16 | 2018-04-12 | 6.187 | 5,562,902 | -5,275 | 0.27% | 34,417,315 |
| 2018-04-13 | 2018-04-11 | 6.221 | 5,568,177 | -244,438 | 0.27% | 34,639,932 |
| 2018-04-12 | 2018-04-10 | 6.164 | 5,812,615 | +20,223 | 0.28% | 35,830,059 |
| 2018-04-11 | 2018-04-09 | 6.539 | 5,792,392 | +34,292 | 0.28% | 37,879,346 |
| 2018-04-10 | 2018-04-06 | 6.358 | 5,758,100 | -12,310 | 0.28% | 36,607,299 |
| 2018-04-09 | 2018-04-04 | 6.312 | 5,770,410 | +24,620 | 0.28% | 36,423,052 |
| 2018-04-06 | 2018-04-03 | 6.403 | 5,745,790 | -22,861 | 0.28% | 36,790,426 |
| 2018-04-04 | 2018-03-29 | 6.289 | 5,768,651 | +24,619 | 0.28% | 36,280,735 |
| 2018-04-03 | 2018-03-28 | 6.301 | 5,744,032 | +127,495 | 0.28% | 36,191,226 |
| 2018-03-29 | 2018-03-27 | 6.323 | 5,616,537 | +43,084 | 0.27% | 35,515,677 |
| 2018-03-28 | 2018-03-26 | 6.085 | 5,573,453 | +94,082 | 0.27% | 33,912,109 |
| 2018-03-27 | 2018-03-23 | 5.971 | 5,479,371 | +30,775 | 0.26% | 32,716,489 |
| 2018-03-26 | 2018-03-22 | 6.164 | 5,448,596 | -129,253 | 0.26% | 33,586,177 |
| 2018-03-23 | 2018-03-21 | 5.971 | 5,577,849 | -384,242 | 0.27% | 33,304,486 |
| 2018-03-22 | 2018-03-20 | 5.880 | 5,962,091 | -240,042 | 0.29% | 35,056,279 |
| 2018-03-21 | 2018-03-19 | 5.823 | 6,202,133 | +35,171 | 0.30% | 36,115,008 |
| 2018-03-20 | 2018-03-16 | 5.732 | 6,166,962 | +27,258 | 0.30% | 35,349,110 |
| 2018-03-19 | 2018-03-15 | 5.778 | 6,139,704 | -55,394 | 0.30% | 35,472,175 |
| 2018-03-16 | 2018-03-14 | 5.857 | 6,195,098 | -25,499 | 0.30% | 36,285,414 |
| 2018-03-15 | 2018-03-13 | 5.743 | 6,220,597 | -126,615 | 0.30% | 35,727,294 |
| 2018-03-14 | 2018-03-12 | 5.800 | 6,347,212 | -324,452 | 0.31% | 36,815,428 |
| 2018-03-13 | 2018-03-09 | 5.664 | 6,671,664 | +495,030 | 0.32% | 37,786,806 |
| 2018-03-12 | 2018-03-08 | 5.778 | 6,176,634 | -337,640 | 0.30% | 35,685,539 |
| 2018-03-09 | 2018-03-07 | 5.709 | 6,514,274 | -19,344 | 0.31% | 37,191,733 |
| 2018-03-08 | 2018-03-06 | 5.755 | 6,533,618 | -1,505,592 | 0.32% | 37,599,402 |
| 2018-03-07 | 2018-03-05 | 5.072 | 8,039,210 | +1,675,893 | 0.39% | 40,777,905 |
| 2018-03-06 | 2018-03-02 | 5.004 | 6,363,317 | +140,683 | 0.31% | 31,842,922 |
| 2018-03-05 | 2018-03-01 | 4.993 | 6,222,634 | -304,228 | 0.30% | 31,068,154 |
| 2018-03-02 | 2018-02-28 | 4.959 | 6,526,862 | +39,567 | 0.32% | 32,364,403 |
| 2018-03-01 | 2018-02-27 | 4.890 | 6,487,295 | +76,497 | 0.31% | 31,725,522 |
| 2018-02-28 | 2018-02-26 | 4.856 | 6,410,798 | -236,524 | 0.31% | 31,132,690 |
| 2018-02-27 | 2018-02-23 | 4.777 | 6,647,322 | -81,772 | 0.32% | 31,752,117 |
| 2018-02-26 | 2018-02-22 | 4.617 | 6,729,094 | +8,792 | 0.32% | 31,071,292 |
| 2018-02-23 | 2018-02-21 | 4.663 | 6,720,302 | -21,982 | 0.32% | 31,336,416 |
| 2018-02-22 | 2018-02-20 | 4.663 | 6,742,284 | -74,738 | 0.33% | 31,438,917 |
| 2018-02-21 | 2018-02-15 | 4.595 | 6,817,022 | -271,695 | 0.33% | 31,322,235 |
| 2018-02-20 | 2018-02-13 | 4.310 | 7,088,717 | +272,575 | 0.34% | 30,555,087 |
| 2018-02-14 | 2018-02-12 | 4.163 | 6,816,142 | -43,964 | 0.33% | 28,372,421 |
| 2018-02-13 | 2018-02-09 | 4.106 | 6,860,106 | +8,793 | 0.33% | 28,165,321 |
| 2018-02-12 | 2018-02-08 | 4.401 | 6,851,313 | +223,335 | 0.33% | 30,155,147 |
| 2018-02-09 | 2018-02-07 | 4.379 | 6,627,978 | -3,517 | 0.32% | 29,021,407 |
| 2018-02-08 | 2018-02-06 | 4.333 | 6,631,495 | -179,372 | 0.32% | 28,735,126 |
| 2018-02-07 | 2018-02-05 | 4.617 | 6,810,867 | -2,638 | 0.33% | 31,448,875 |
| 2018-02-06 | 2018-02-02 | 4.708 | 6,813,505 | +6,155 | 0.33% | 32,080,978 |
| 2018-02-05 | 2018-02-01 | 4.663 | 6,807,350 | +82,652 | 0.33% | 31,742,316 |
| 2018-02-02 | 2018-01-31 | 4.765 | 6,724,698 | +89,686 | 0.32% | 32,045,237 |
| 2018-02-01 | 2018-01-30 | 4.811 | 6,635,012 | -880 | 0.32% | 31,919,697 |
| 2018-01-31 | 2018-01-29 | 4.925 | 6,635,892 | +10,552 | 0.32% | 32,678,633 |
| 2018-01-30 | 2018-01-26 | 4.981 | 6,625,340 | -1,759 | 0.32% | 33,003,421 |
| 2018-01-29 | 2018-01-25 | 5.016 | 6,627,099 | -87,927 | 0.32% | 33,238,294 |
| 2018-01-26 | 2018-01-24 | 4.902 | 6,715,026 | +163,545 | 0.32% | 32,915,590 |
| 2018-01-25 | 2018-01-23 | 4.959 | 6,551,481 | +163,544 | 0.32% | 32,486,480 |
| 2018-01-24 | 2018-01-22 | 5.095 | 6,387,937 | -191,681 | 0.31% | 32,547,326 |
| 2018-01-23 | 2018-01-19 | 5.061 | 6,579,618 | -27,258 | 0.32% | 33,299,474 |
| 2018-01-22 | 2018-01-18 | 4.993 | 6,606,876 | -21,981 | 0.32% | 32,986,585 |
| 2018-01-19 | 2018-01-17 | 5.061 | 6,628,857 | +585,595 | 0.32% | 33,548,672 |
| 2018-01-18 | 2018-01-16 | 4.925 | 6,043,262 | -7,914 | 0.29% | 29,760,210 |
| 2018-01-17 | 2018-01-15 | 4.754 | 6,051,176 | -5,275 | 0.29% | 28,766,879 |
| 2018-01-15 | 2018-01-11 | 4.890 | 6,056,451 | -8,793 | 0.29% | 29,618,519 |
| 2018-01-12 | 2018-01-10 | 4.799 | 6,065,244 | -8,793 | 0.29% | 29,109,678 |
| 2018-01-11 | 2018-01-09 | 4.822 | 6,074,037 | +7,034 | 0.29% | 29,290,040 |
| 2018-01-10 | 2018-01-08 | 4.959 | 6,067,003 | +22,862 | 0.29% | 30,084,124 |
| 2018-01-09 | 2018-01-05 | 4.856 | 6,044,141 | -279,609 | 0.29% | 29,352,097 |
| 2018-01-08 | 2018-01-04 | 4.913 | 6,323,750 | -52,756 | 0.31% | 31,069,561 |
| 2018-01-05 | 2018-01-03 | 4.902 | 6,376,506 | +250,592 | 0.31% | 31,256,239 |
| 2018-01-04 | 2018-01-02 | 4.845 | 6,125,914 | +40,447 | 0.30% | 29,679,540 |
| 2018-01-03 | 2017-12-29 | 4.731 | 6,085,467 | -24,620 | 0.29% | 28,791,475 |
| 2018-01-02 | 2017-12-28 | 4.822 | 6,110,087 | -104,633 | 0.29% | 29,463,879 |
| 2017-12-29 | 2017-12-27 | 4.504 | 6,214,720 | -8,793 | 0.30% | 27,989,390 |
| 2017-12-27 | 2017-12-21 | 4.481 | 6,223,513 | -8,793 | 0.30% | 27,887,430 |
| 2017-12-22 | 2017-12-20 | 4.458 | 6,232,306 | -8,792 | 0.30% | 27,785,071 |
| 2017-12-21 | 2017-12-19 | 4.470 | 6,241,098 | +8,792 | 0.30% | 27,895,248 |
| 2017-12-20 | 2017-12-18 | 4.333 | 6,232,306 | +8,793 | 0.30% | 27,005,388 |
| 2017-12-19 | 2017-12-15 | 4.390 | 6,223,513 | +96,720 | 0.30% | 27,321,188 |
| 2017-12-18 | 2017-12-14 | 4.401 | 6,126,793 | +11,431 | 0.30% | 26,966,268 |
| 2017-12-15 | 2017-12-13 | 4.435 | 6,115,362 | -87,928 | 0.30% | 27,124,607 |
| 2017-12-14 | 2017-12-12 | 4.458 | 6,203,290 | +17,586 | 0.30% | 27,655,711 |
| 2017-12-13 | 2017-12-11 | 4.504 | 6,185,704 | +2,638 | 0.30% | 27,858,710 |
| 2017-12-12 | 2017-12-08 | 4.526 | 6,183,066 | -108,151 | 0.30% | 27,987,469 |
| 2017-12-11 | 2017-12-07 | 4.515 | 6,291,217 | -9,672 | 0.30% | 28,405,462 |
| 2017-12-08 | 2017-12-06 | 4.617 | 6,300,889 | -119,581 | 0.30% | 29,094,074 |
| 2017-12-07 | 2017-12-05 | 4.617 | 6,420,470 | +76,497 | 0.31% | 29,646,234 |
| 2017-12-05 | 2017-12-01 | 4.663 | 6,343,973 | -2,638 | 0.31% | 29,581,614 |
| 2017-12-04 | 2017-11-30 | 4.652 | 6,346,611 | -42,205 | 0.31% | 29,521,734 |
| 2017-12-01 | 2017-11-29 | 4.708 | 6,388,816 | +52,756 | 0.31% | 30,081,355 |
| 2017-11-30 | 2017-11-28 | 4.652 | 6,336,060 | -1,758 | 0.31% | 29,472,655 |
| 2017-11-29 | 2017-11-27 | 4.674 | 6,337,818 | +8,792 | 0.31% | 29,624,993 |
| 2017-11-28 | 2017-11-24 | 4.743 | 6,329,026 | +10,552 | 0.31% | 30,015,779 |
| 2017-11-27 | 2017-11-23 | 4.743 | 6,318,474 | +46,601 | 0.30% | 29,965,735 |
| 2017-11-24 | 2017-11-22 | 4.902 | 6,271,873 | +26,378 | 0.30% | 30,743,351 |
| 2017-11-23 | 2017-11-21 | 4.663 | 6,245,495 | -34,291 | 0.30% | 29,122,416 |
| 2017-11-22 | 2017-11-20 | 4.663 | 6,279,786 | -26,379 | 0.30% | 29,282,313 |
| 2017-11-21 | 2017-11-17 | 4.731 | 6,306,165 | -116,943 | 0.30% | 29,835,639 |
| 2017-11-20 | 2017-11-16 | 4.856 | 6,423,108 | -1,758 | 0.31% | 31,192,471 |
| 2017-11-17 | 2017-11-15 | 4.959 | 6,424,866 | -18,465 | 0.31% | 31,858,641 |
| 2017-11-16 | 2017-11-14 | 5.004 | 6,443,331 | +3,517 | 0.31% | 32,243,323 |
| 2017-11-14 | 2017-11-10 | 5.004 | 6,439,814 | +17,586 | 0.31% | 32,225,724 |
| 2017-11-13 | 2017-11-09 | 5.050 | 6,422,228 | +42,205 | 0.31% | 32,429,882 |
| 2017-11-10 | 2017-11-08 | 4.993 | 6,380,023 | +10,551 | 0.31% | 31,853,961 |
| 2017-11-09 | 2017-11-07 | 5.038 | 6,369,472 | -1,759 | 0.31% | 32,091,043 |
| 2017-11-08 | 2017-11-06 | 5.004 | 6,371,231 | +8,793 | 0.31% | 31,882,525 |
| 2017-11-07 | 2017-11-03 | 5.061 | 6,362,438 | +17,585 | 0.31% | 32,200,325 |
| 2017-11-06 | 2017-11-02 | 5.095 | 6,344,853 | -21,102 | 0.31% | 32,327,808 |
| 2017-11-03 | 2017-11-01 | 5.118 | 6,365,955 | -238,283 | 0.31% | 32,580,126 |
| 2017-11-02 | 2017-10-31 | 5.152 | 6,604,238 | +21,103 | 0.32% | 34,024,958 |
| 2017-10-31 | 2017-10-27 | 5.197 | 6,583,135 | +8,792 | 0.32% | 34,215,717 |
| 2017-10-27 | 2017-10-25 | 5.175 | 6,574,343 | +25,499 | 0.32% | 34,020,480 |
| 2017-10-26 | 2017-10-24 | 5.197 | 6,548,844 | -46,601 | 0.32% | 34,037,490 |
| 2017-10-24 | 2017-10-20 | 5.288 | 6,595,445 | +3,517 | 0.32% | 34,879,780 |
| 2017-10-23 | 2017-10-19 | 5.163 | 6,591,928 | +209,267 | 0.32% | 34,036,507 |
| 2017-10-20 | 2017-10-18 | 5.402 | 6,382,661 | -433,481 | 0.31% | 34,480,382 |
| 2017-10-19 | 2017-10-17 | 5.459 | 6,816,142 | -874,876 | 0.33% | 37,209,732 |
| 2017-10-17 | 2017-10-13 | 5.505 | 7,691,018 | +2,638 | 0.37% | 42,335,614 |
| 2017-10-16 | 2017-10-12 | 5.493 | 7,688,380 | -126,616 | 0.37% | 42,233,653 |
| 2017-10-13 | 2017-10-11 | 5.470 | 7,814,996 | -167,061 | 0.38% | 42,751,417 |
| 2017-10-12 | 2017-10-10 | 5.641 | 7,982,057 | -20,224 | 0.39% | 45,027,017 |
| 2017-10-11 | 2017-10-09 | 5.482 | 8,002,281 | +7,914 | 0.39% | 43,866,957 |
| 2017-10-10 | 2017-10-06 | 5.402 | 7,994,367 | -93,203 | 0.39% | 43,187,132 |
| 2017-10-09 | 2017-10-04 | 5.391 | 8,087,570 | +7,034 | 0.39% | 43,598,653 |
| 2017-10-06 | 2017-10-03 | 5.379 | 8,080,536 | -65,945 | 0.39% | 43,468,834 |
| 2017-10-04 | 2017-09-29 | 5.368 | 8,146,481 | +14,947 | 0.39% | 43,730,931 |
| 2017-10-03 | 2017-09-28 | 5.391 | 8,131,534 | -293,676 | 0.39% | 43,835,655 |
| 2017-09-29 | 2017-09-27 | 5.561 | 8,425,210 | +316,538 | 0.41% | 46,856,114 |
| 2017-09-28 | 2017-09-26 | 5.368 | 8,108,672 | +52,756 | 0.39% | 43,527,970 |
| 2017-09-27 | 2017-09-25 | 5.345 | 8,055,916 | -924,115 | 0.39% | 43,061,531 |
| 2017-09-26 | 2017-09-22 | 5.334 | 8,980,031 | +86,168 | 0.43% | 47,899,100 |
| 2017-09-25 | 2017-09-21 | 5.300 | 8,893,863 | -676,160 | 0.43% | 47,136,033 |
| 2017-09-22 | 2017-09-20 | 5.379 | 9,570,023 | +1,483,332 | 0.46% | 51,481,453 |
| 2017-09-21 | 2017-09-19 | 5.141 | 8,086,691 | -19,344 | 0.39% | 41,570,568 |
| 2017-09-20 | 2017-09-18 | 5.163 | 8,106,035 | +76,497 | 0.39% | 41,854,389 |
| 2017-09-19 | 2017-09-15 | 5.141 | 8,029,538 | -4,396 | 0.39% | 41,276,767 |
| 2017-09-18 | 2017-09-14 | 5.152 | 8,033,934 | +5,275 | 0.39% | 41,390,735 |
| 2017-09-14 | 2017-09-12 | 5.175 | 8,028,659 | +5,276 | 0.39% | 41,546,179 |
| 2017-09-12 | 2017-09-08 | 5.232 | 8,023,383 | -50,998 | 0.39% | 41,975,128 |
| 2017-09-11 | 2017-09-07 | 5.141 | 8,074,381 | -140,683 | 0.39% | 41,507,287 |
| 2017-09-08 | 2017-09-06 | 5.141 | 8,215,064 | +9,672 | 0.40% | 42,230,484 |
| 2017-09-07 | 2017-09-05 | 5.175 | 8,205,392 | +51,877 | 0.40% | 42,460,725 |
| 2017-09-06 | 2017-09-04 | 5.220 | 8,153,515 | -29,016 | 0.39% | 42,563,197 |
| 2017-09-05 | 2017-09-01 | 5.277 | 8,182,531 | +45,722 | 0.39% | 43,179,968 |
| 2017-09-04 | 2017-08-31 | 5.266 | 8,136,809 | -95,841 | 0.39% | 42,846,149 |
| 2017-09-01 | 2017-08-30 | 5.232 | 8,232,650 | +24,620 | 0.40% | 43,069,930 |
| 2017-08-31 | 2017-08-29 | 5.266 | 8,208,030 | -54,515 | 0.40% | 43,221,178 |
| 2017-08-30 | 2017-08-28 | 5.232 | 8,262,545 | +208,387 | 0.40% | 43,226,328 |
| 2017-08-29 | 2017-08-25 | 5.254 | 8,054,158 | -4,396 | 0.39% | 42,319,331 |
| 2017-08-25 | 2017-08-22 | 5.186 | 8,058,554 | +30,775 | 0.39% | 41,792,528 |
| 2017-08-24 | 2017-08-21 | 5.186 | 8,027,779 | +2,637 | 0.39% | 41,632,925 |
| 2017-08-22 | 2017-08-18 | 5.209 | 8,025,142 | -45,722 | 0.39% | 41,801,790 |
| 2017-08-21 | 2017-08-17 | 5.254 | 8,070,864 | +92,324 | 0.39% | 42,407,111 |
| 2017-08-18 | 2017-08-16 | 5.232 | 7,978,540 | +36,929 | 0.39% | 41,740,528 |
| 2017-08-17 | 2017-08-15 | 5.277 | 7,941,611 | +14,948 | 0.38% | 41,908,611 |
| 2017-08-16 | 2017-08-14 | 5.368 | 7,926,663 | +31,654 | 0.38% | 42,550,931 |
| 2017-08-15 | 2017-08-11 | 5.391 | 7,895,009 | +22,861 | 0.38% | 42,560,591 |
| 2017-08-14 | 2017-08-10 | 5.584 | 7,872,148 | -2,638 | 0.38% | 43,959,366 |
| 2017-08-11 | 2017-08-09 | 5.596 | 7,874,786 | -6,155 | 0.38% | 44,063,657 |
| 2017-08-10 | 2017-08-08 | 5.596 | 7,880,941 | -25,499 | 0.38% | 44,098,098 |
| 2017-08-09 | 2017-08-07 | 5.641 | 7,906,440 | -283,126 | 0.38% | 44,600,460 |
| 2017-08-08 | 2017-08-04 | 5.687 | 8,189,566 | +362,261 | 0.40% | 46,570,143 |
| 2017-08-07 | 2017-08-03 | 5.311 | 7,827,305 | +10,551 | 0.38% | 41,572,469 |
| 2017-08-04 | 2017-08-02 | 5.414 | 7,816,754 | -5,276 | 0.38% | 42,316,533 |
| 2017-08-03 | 2017-08-01 | 5.425 | 7,822,030 | -36,929 | 0.38% | 42,434,055 |
| 2017-08-02 | 2017-07-31 | 5.448 | 7,858,959 | +114,305 | 0.38% | 42,813,153 |
| 2017-08-01 | 2017-07-28 | 5.482 | 7,744,654 | -43,963 | 0.37% | 42,454,696 |
| 2017-07-31 | 2017-07-27 | 5.550 | 7,788,617 | -15,827 | 0.38% | 43,227,174 |
| 2017-07-28 | 2017-07-26 | 5.584 | 7,804,444 | +24,619 | 0.38% | 43,581,296 |
| 2017-07-27 | 2017-07-25 | 5.470 | 7,779,825 | -86,168 | 0.38% | 42,559,016 |
| 2017-07-26 | 2017-07-24 | 5.402 | 7,865,993 | -26,379 | 0.38% | 42,493,631 |
| 2017-07-25 | 2017-07-21 | 5.425 | 7,892,372 | +14,069 | 0.38% | 42,815,656 |
| 2017-07-24 | 2017-07-20 | 5.368 | 7,878,303 | +43,084 | 0.38% | 42,291,331 |
| 2017-07-21 | 2017-07-19 | 5.470 | 7,835,219 | -7,034 | 0.38% | 42,862,046 |
| 2017-07-20 | 2017-07-18 | 5.288 | 7,842,253 | +77,376 | 0.38% | 41,473,480 |
| 2017-07-19 | 2017-07-17 | 5.277 | 7,764,877 | +6,155 | 0.37% | 40,975,970 |
| 2017-07-18 | 2017-07-14 | 5.323 | 7,758,722 | +879 | 0.37% | 41,296,450 |
| 2017-07-17 | 2017-07-13 | 5.379 | 7,757,843 | +3,517 | 0.37% | 41,732,923 |
| 2017-07-14 | 2017-07-12 | 5.414 | 7,754,326 | -2,638 | 0.37% | 41,978,574 |
| 2017-07-13 | 2017-07-11 | 5.379 | 7,756,964 | +39,568 | 0.37% | 41,728,195 |
| 2017-07-12 | 2017-07-10 | 5.436 | 7,717,396 | +29,895 | 0.37% | 41,954,192 |
| 2017-07-11 | 2017-07-07 | 5.141 | 7,687,501 | +3,517 | 0.37% | 39,518,486 |
| 2017-07-10 | 2017-07-06 | 5.209 | 7,683,984 | +14,068 | 0.37% | 40,024,748 |
| 2017-07-07 | 2017-07-05 | 5.186 | 7,669,916 | -3,517 | 0.37% | 39,777,009 |
| 2017-07-06 | 2017-07-04 | 5.141 | 7,673,433 | -1,758 | 0.37% | 39,446,168 |
| 2017-07-05 | 2017-07-03 | 5.175 | 7,675,191 | -17,586 | 0.37% | 39,717,076 |
| 2017-07-04 | 2017-06-30 | 5.209 | 7,692,777 | +129,253 | 0.37% | 40,070,550 |
| 2017-06-30 | 2017-06-28 | 5.266 | 7,563,524 | -57,152 | 0.37% | 39,827,391 |
| 2017-06-29 | 2017-06-27 | 5.311 | 7,620,676 | +4,396 | 0.37% | 40,475,018 |
| 2017-06-28 | 2017-06-26 | 5.357 | 7,616,280 | -9,672 | 0.37% | 40,798,152 |
| 2017-06-27 | 2017-06-23 | 5.288 | 7,625,952 | -879 | 0.37% | 40,329,580 |
| 2017-06-26 | 2017-06-22 | 5.311 | 7,626,831 | +18,464 | 0.37% | 40,507,709 |
| 2017-06-23 | 2017-06-21 | 5.334 | 7,608,367 | -135,408 | 0.37% | 40,582,703 |
| 2017-06-22 | 2017-06-20 | 5.379 | 7,743,775 | -14,068 | 0.37% | 41,657,245 |
| 2017-06-21 | 2017-06-19 | 5.357 | 7,757,843 | -98,478 | 0.37% | 41,556,463 |
| 2017-06-20 | 2017-06-16 | 5.254 | 7,856,321 | +29,895 | 0.38% | 41,279,827 |
| 2017-06-19 | 2017-06-15 | 5.266 | 7,826,426 | -1,759 | 0.38% | 41,211,759 |
| 2017-06-16 | 2017-06-14 | 5.232 | 7,828,185 | +8,793 | 0.38% | 40,953,931 |
| 2017-06-15 | 2017-06-13 | 5.254 | 7,819,392 | -5,276 | 0.38% | 41,085,790 |
| 2017-06-14 | 2017-06-12 | 5.300 | 7,824,668 | -43,963 | 0.38% | 41,469,473 |
| 2017-06-13 | 2017-06-09 | 5.357 | 7,868,631 | -750,019 | 0.38% | 42,149,921 |
| 2017-06-12 | 2017-06-08 | 5.425 | 8,618,650 | +600,543 | 0.42% | 46,755,672 |
| 2017-06-08 | 2017-06-06 | 5.436 | 8,018,107 | +4,396 | 0.39% | 43,588,951 |
| 2017-06-07 | 2017-06-05 | 5.470 | 8,013,711 | +4,396 | 0.39% | 43,838,474 |
| 2017-06-06 | 2017-06-02 | 5.482 | 8,009,315 | -17,585 | 0.39% | 43,905,516 |
| 2017-06-05 | 2017-06-01 | 5.448 | 8,026,900 | -279,609 | 0.39% | 43,728,043 |
| 2017-06-02 | 2017-05-31 | 5.448 | 8,306,509 | +82,652 | 0.40% | 45,251,266 |
| 2017-06-01 | 2017-05-29 | 5.550 | 8,223,857 | +96,720 | 0.40% | 45,642,776 |
| 2017-05-31 | 2017-05-26 | 5.596 | 8,127,137 | -14,948 | 0.39% | 45,475,697 |
| 2017-05-29 | 2017-05-25 | 5.573 | 8,142,085 | +39,567 | 0.39% | 45,374,138 |
| 2017-05-26 | 2017-05-24 | 5.539 | 8,102,518 | -24,619 | 0.39% | 44,877,189 |
| 2017-05-25 | 2017-05-23 | 5.561 | 8,127,137 | +396,552 | 0.39% | 45,198,406 |
| 2017-05-24 | 2017-05-22 | 5.834 | 7,730,585 | +8,792 | 0.37% | 45,103,101 |
| 2017-05-23 | 2017-05-19 | 5.792 | 7,721,793 | +21,103 | 0.37% | 44,724,476 |
| 2017-05-22 | 2017-05-18 | 5.815 | 7,700,690 | +113,147 | 0.37% | 44,778,194 |
| 2017-05-18 | 2017-05-16 | 5.861 | 7,587,543 | +49,020 | 0.37% | 44,466,985 |
| 2017-05-17 | 2017-05-15 | 5.895 | 7,538,523 | +8,753 | 0.37% | 44,438,063 |
| 2017-05-16 | 2017-05-12 | 5.803 | 7,529,770 | +94,538 | 0.37% | 43,698,303 |
| 2017-05-15 | 2017-05-11 | 5.861 | 7,435,232 | -5,252 | 0.36% | 43,574,362 |
| 2017-05-12 | 2017-05-10 | 5.895 | 7,440,484 | +35,014 | 0.36% | 43,860,143 |
| 2017-05-11 | 2017-05-09 | 5.872 | 7,405,470 | +13,130 | 0.36% | 43,484,542 |
| 2017-05-10 | 2017-05-08 | 5.895 | 7,392,340 | +175,069 | 0.36% | 43,576,344 |
| 2017-05-09 | 2017-05-05 | 5.906 | 7,217,271 | -21,008 | 0.35% | 42,626,798 |
| 2017-05-08 | 2017-05-04 | 5.940 | 7,238,279 | +21,884 | 0.35% | 42,998,946 |
| 2017-05-05 | 2017-05-02 | 5.872 | 7,216,395 | +26,260 | 0.35% | 42,374,303 |
| 2017-05-04 | 2017-04-28 | 5.929 | 7,190,135 | -15,756 | 0.35% | 42,630,807 |
| 2017-05-02 | 2017-04-27 | 5.963 | 7,205,891 | -85,784 | 0.35% | 42,971,186 |
| 2017-04-27 | 2017-04-25 | 6.089 | 7,291,675 | +39,391 | 0.35% | 44,399,049 |
| 2017-04-26 | 2017-04-24 | 5.998 | 7,252,284 | +45,518 | 0.35% | 43,496,394 |
| 2017-04-25 | 2017-04-21 | 6.043 | 7,206,766 | +43,767 | 0.35% | 43,552,716 |
| 2017-04-24 | 2017-04-20 | 6.078 | 7,162,999 | -10,504 | 0.35% | 43,533,709 |
| 2017-04-21 | 2017-04-19 | 6.055 | 7,173,503 | +178,571 | 0.35% | 43,433,648 |
| 2017-04-20 | 2017-04-18 | 6.112 | 6,994,932 | +344,887 | 0.34% | 42,751,999 |
| 2017-04-19 | 2017-04-13 | 6.340 | 6,650,045 | -17,507 | 0.32% | 42,163,506 |
| 2017-04-18 | 2017-04-12 | 6.466 | 6,667,552 | -192,576 | 0.32% | 43,112,379 |
| 2017-04-13 | 2017-04-11 | 6.466 | 6,860,128 | -276,610 | 0.33% | 44,357,576 |
| 2017-04-12 | 2017-04-10 | 6.306 | 7,136,738 | -127,801 | 0.35% | 45,004,711 |
| 2017-04-11 | 2017-04-07 | 6.272 | 7,264,539 | +61,274 | 0.35% | 45,561,662 |
| 2017-04-10 | 2017-04-06 | 6.226 | 7,203,265 | -17,507 | 0.35% | 44,848,203 |
| 2017-04-07 | 2017-04-05 | 6.249 | 7,220,772 | +28,011 | 0.35% | 45,122,184 |
| 2017-04-06 | 2017-04-03 | 6.089 | 7,192,761 | +174,195 | 0.35% | 43,796,761 |
| 2017-04-05 | 2017-03-31 | 6.158 | 7,018,566 | +17,506 | 0.34% | 43,217,168 |
| 2017-04-03 | 2017-03-30 | 6.135 | 7,001,060 | -42,016 | 0.34% | 42,949,413 |
| 2017-03-31 | 2017-03-29 | 6.169 | 7,043,076 | +35,014 | 0.34% | 43,448,550 |
| 2017-03-30 | 2017-03-28 | 6.192 | 7,008,062 | -182,073 | 0.34% | 43,392,670 |
| 2017-03-29 | 2017-03-27 | 6.043 | 7,190,135 | +91,036 | 0.35% | 43,452,210 |
| 2017-03-28 | 2017-03-24 | 6.100 | 7,099,099 | +268,732 | 0.34% | 43,307,552 |
| 2017-03-27 | 2017-03-23 | 6.123 | 6,830,367 | -67,401 | 0.33% | 41,824,232 |
| 2017-03-24 | 2017-03-22 | 6.020 | 6,897,768 | +485,818 | 0.33% | 41,527,745 |
| 2017-03-23 | 2017-03-21 | 6.135 | 6,411,950 | +290,615 | 0.31% | 39,335,399 |
| 2017-03-22 | 2017-03-20 | 6.180 | 6,121,335 | +26,261 | 0.30% | 37,832,284 |
| 2017-03-21 | 2017-03-17 | 6.226 | 6,095,074 | +132,177 | 0.30% | 37,948,502 |
| 2017-03-20 | 2017-03-16 | 6.340 | 5,962,897 | -150,559 | 0.29% | 37,806,758 |
| 2017-03-17 | 2017-03-15 | 6.249 | 6,113,456 | -53,397 | 0.30% | 38,202,630 |
| 2017-03-16 | 2017-03-14 | 6.340 | 6,166,853 | -35,889 | 0.30% | 39,099,908 |
| 2017-03-15 | 2017-03-13 | 6.295 | 6,202,742 | -10,504 | 0.30% | 39,044,015 |
| 2017-03-14 | 2017-03-10 | 6.352 | 6,213,246 | +39,391 | 0.30% | 39,465,035 |
| 2017-03-13 | 2017-03-09 | 6.386 | 6,173,855 | -160,189 | 0.30% | 39,426,424 |
| 2017-03-10 | 2017-03-08 | 6.443 | 6,334,044 | +141,806 | 0.31% | 40,811,197 |
| 2017-03-09 | 2017-03-07 | 6.455 | 6,192,238 | +56,898 | 0.30% | 39,968,260 |
| 2017-03-08 | 2017-03-06 | 6.477 | 6,135,340 | +21,884 | 0.30% | 39,741,188 |
| 2017-03-07 | 2017-03-03 | 6.512 | 6,113,456 | -8,754 | 0.30% | 39,808,957 |
| 2017-03-06 | 2017-03-02 | 6.477 | 6,122,210 | +46,394 | 0.30% | 39,656,139 |
| 2017-03-03 | 2017-03-01 | 6.500 | 6,075,816 | -103,292 | 0.29% | 39,494,446 |
| 2017-03-02 | 2017-02-28 | 6.455 | 6,179,108 | +34,139 | 0.30% | 39,883,511 |
| 2017-03-01 | 2017-02-27 | 6.455 | 6,144,969 | +13,130 | 0.30% | 39,663,158 |
| 2017-02-28 | 2017-02-24 | 6.432 | 6,131,839 | -7,002,785 | 0.30% | 39,438,309 |
| 2017-02-27 | 2017-02-23 | 6.477 | 13,134,624 | +34,138 | 0.64% | 85,078,506 |
| 2017-02-24 | 2017-02-22 | 6.535 | 13,100,486 | +7,878 | 0.64% | 85,605,681 |
| 2017-02-23 | 2017-02-21 | 6.455 | 13,092,608 | -336,133 | 0.63% | 84,507,210 |
| 2017-02-22 | 2017-02-20 | 6.535 | 13,428,741 | +7,015,915 | 0.65% | 87,750,677 |
| 2017-02-21 | 2017-02-17 | 6.477 | 6,412,826 | -48,144 | 0.31% | 41,538,582 |
| 2017-02-20 | 2017-02-16 | 6.557 | 6,460,970 | -6,127 | 0.31% | 42,367,103 |
| 2017-02-17 | 2017-02-15 | 6.649 | 6,467,097 | -162,815 | 0.31% | 42,998,322 |
| 2017-02-16 | 2017-02-14 | 6.683 | 6,629,912 | +47,269 | 0.32% | 44,308,065 |
| 2017-02-15 | 2017-02-13 | 6.809 | 6,582,643 | +665,265 | 0.32% | 44,819,366 |
| 2017-02-14 | 2017-02-10 | 6.615 | 5,917,378 | +38,515 | 0.29% | 39,140,559 |
| 2017-02-13 | 2017-02-09 | 6.706 | 5,878,863 | -110,294 | 0.29% | 39,423,084 |
| 2017-02-10 | 2017-02-08 | 6.763 | 5,989,157 | -3,501 | 0.29% | 40,504,806 |
| 2017-02-09 | 2017-02-07 | 6.592 | 5,992,658 | +31,512 | 0.29% | 39,501,579 |
| 2017-02-08 | 2017-02-06 | 6.603 | 5,961,146 | -66,526 | 0.29% | 39,361,963 |
| 2017-02-07 | 2017-02-03 | 6.535 | 6,027,672 | +244,222 | 0.29% | 39,388,078 |
| 2017-02-06 | 2017-02-02 | 6.409 | 5,783,450 | -5,252 | 0.28% | 37,065,426 |
| 2017-02-03 | 2017-02-01 | 6.512 | 5,788,702 | -54,272 | 0.28% | 37,694,258 |
| 2017-02-02 | 2017-01-27 | 6.535 | 5,842,974 | -42,017 | 0.28% | 38,181,161 |
| 2017-02-01 | 2017-01-25 | 6.557 | 5,884,991 | +75,280 | 0.29% | 38,590,184 |
| 2017-01-26 | 2017-01-24 | 6.626 | 5,809,711 | +10,505 | 0.28% | 38,494,765 |
| 2017-01-25 | 2017-01-23 | 6.615 | 5,799,206 | +56,022 | 0.28% | 38,358,909 |
| 2017-01-24 | 2017-01-20 | 6.580 | 5,743,184 | -10,504 | 0.28% | 37,791,520 |
| 2017-01-23 | 2017-01-19 | 6.580 | 5,753,688 | -15,757 | 0.28% | 37,860,639 |
| 2017-01-20 | 2017-01-18 | 6.637 | 5,769,445 | -248,598 | 0.28% | 38,293,875 |
| 2017-01-19 | 2017-01-17 | 6.694 | 6,018,043 | +280,986 | 0.29% | 40,287,661 |
| 2017-01-18 | 2017-01-16 | 6.352 | 5,737,057 | +75,280 | 0.28% | 36,440,398 |
| 2017-01-17 | 2017-01-13 | 6.489 | 5,661,777 | -41,141 | 0.27% | 36,738,401 |
| 2017-01-16 | 2017-01-12 | 6.557 | 5,702,918 | -151,435 | 0.28% | 37,396,260 |
| 2017-01-13 | 2017-01-11 | 6.340 | 5,854,353 | -422,794 | 0.28% | 37,118,553 |
| 2017-01-12 | 2017-01-10 | 6.180 | 6,277,147 | +218,838 | 0.30% | 38,795,264 |
| 2017-01-11 | 2017-01-09 | 6.112 | 6,058,309 | +372,898 | 0.29% | 37,027,497 |
| 2017-01-10 | 2017-01-06 | 6.066 | 5,685,411 | -8,754 | 0.28% | 34,488,598 |
| 2017-01-09 | 2017-01-05 | 6.043 | 5,694,165 | -875 | 0.28% | 34,411,600 |
| 2017-01-05 | 2017-01-03 | 6.100 | 5,695,040 | -28,011 | 0.28% | 34,742,190 |
| 2016-12-30 | 2016-12-28 | 5.998 | 5,723,051 | +17,507 | 0.28% | 34,324,646 |
| 2016-12-29 | 2016-12-23 | 5.940 | 5,705,544 | -8,754 | 0.28% | 33,893,745 |
| 2016-12-28 | 2016-12-22 | 5.963 | 5,714,298 | +8,754 | 0.28% | 34,076,308 |
| 2016-12-23 | 2016-12-21 | 5.998 | 5,705,544 | -12,255 | 0.28% | 34,219,646 |
| 2016-12-22 | 2016-12-20 | 5.963 | 5,717,799 | -35,889 | 0.28% | 34,097,186 |
| 2016-12-21 | 2016-12-19 | 5.918 | 5,753,688 | +8,753 | 0.28% | 34,048,283 |
| 2016-12-16 | 2016-12-14 | 5.929 | 5,744,935 | +8,754 | 0.28% | 34,062,116 |
| 2016-12-15 | 2016-12-13 | 6.043 | 5,736,181 | -56,898 | 0.28% | 34,665,516 |
| 2016-12-14 | 2016-12-12 | 5.929 | 5,793,079 | -8,753 | 0.28% | 34,347,565 |
| 2016-12-12 | 2016-12-08 | 6.215 | 5,801,832 | +8,753 | 0.28% | 36,056,469 |
| 2016-12-09 | 2016-12-07 | 6.180 | 5,793,079 | -525,209 | 0.28% | 35,803,532 |
| 2016-12-08 | 2016-12-06 | 6.169 | 6,318,288 | +262,605 | 0.31% | 38,977,352 |
| 2016-12-07 | 2016-12-05 | 6.123 | 6,055,683 | +270,482 | 0.29% | 37,080,627 |
| 2016-12-06 | 2016-12-02 | 6.123 | 5,785,201 | -17,507 | 0.28% | 35,424,391 |
| 2016-12-05 | 2016-12-01 | 6.180 | 5,802,708 | -11,379 | 0.28% | 35,863,043 |
| 2016-12-02 | 2016-11-30 | 6.135 | 5,814,087 | +10,504 | 0.28% | 35,667,688 |
| 2016-12-01 | 2016-11-29 | 6.272 | 5,803,583 | -1,751 | 0.28% | 36,398,853 |
| 2016-11-30 | 2016-11-28 | 6.283 | 5,805,334 | -3,501 | 0.28% | 36,476,155 |
| 2016-11-28 | 2016-11-24 | 6.203 | 5,808,835 | -175,070 | 0.28% | 36,033,631 |
| 2016-11-25 | 2016-11-23 | 6.226 | 5,983,905 | -8,753 | 0.29% | 37,256,353 |
| 2016-11-24 | 2016-11-22 | 6.226 | 5,992,658 | +166,316 | 0.29% | 37,310,850 |
| 2016-11-23 | 2016-11-21 | 6.112 | 5,826,342 | -38,516 | 0.28% | 35,609,749 |
| 2016-11-22 | 2016-11-18 | 6.112 | 5,864,858 | +7,003 | 0.28% | 35,845,153 |
| 2016-11-21 | 2016-11-17 | 6.066 | 5,857,855 | -13,130 | 0.28% | 35,534,670 |
| 2016-11-18 | 2016-11-16 | 6.009 | 5,870,985 | +35,014 | 0.28% | 35,278,967 |
| 2016-11-17 | 2016-11-15 | 5.998 | 5,835,971 | +4,377 | 0.28% | 35,001,897 |
| 2016-11-16 | 2016-11-14 | 6.078 | 5,831,594 | +21,883 | 0.28% | 35,441,987 |
| 2016-11-15 | 2016-11-11 | 6.146 | 5,809,711 | +8,754 | 0.28% | 35,707,213 |
| 2016-11-14 | 2016-11-10 | 6.192 | 5,800,957 | -67,402 | 0.28% | 35,918,491 |
| 2016-11-11 | 2016-11-09 | 6.032 | 5,868,359 | -12,255 | 0.28% | 35,397,268 |
| 2016-11-10 | 2016-11-08 | 6.055 | 5,880,614 | -39,390 | 0.29% | 35,605,550 |
| 2016-11-09 | 2016-11-07 | 6.009 | 5,920,004 | -39,391 | 0.29% | 35,573,524 |
| 2016-11-08 | 2016-11-04 | 5.906 | 5,959,395 | -26,261 | 0.29% | 35,197,504 |
| 2016-11-07 | 2016-11-03 | 5.849 | 5,985,656 | -26,260 | 0.29% | 35,010,706 |
| 2016-11-04 | 2016-11-02 | 5.815 | 6,011,916 | +30,637 | 0.29% | 34,958,262 |
| 2016-11-03 | 2016-11-01 | 5.986 | 5,981,279 | +9,629 | 0.29% | 35,805,068 |
| 2016-11-02 | 2016-10-31 | 6.020 | 5,971,650 | -8,753 | 0.29% | 35,952,087 |
| 2016-11-01 | 2016-10-28 | 6.043 | 5,980,403 | -56,898 | 0.29% | 36,141,425 |
| 2016-10-31 | 2016-10-27 | 6.020 | 6,037,301 | +21,884 | 0.29% | 36,347,337 |
| 2016-10-28 | 2016-10-26 | 6.078 | 6,015,417 | -118,172 | 0.29% | 36,559,186 |
| 2016-10-27 | 2016-10-25 | 6.078 | 6,133,589 | +7,878 | 0.30% | 37,277,386 |
| 2016-10-26 | 2016-10-24 | 6.089 | 6,125,711 | +8,753 | 0.30% | 37,299,487 |
| 2016-10-25 | 2016-10-20 | 6.112 | 6,116,958 | +17,507 | 0.30% | 37,385,951 |
| 2016-10-24 | 2016-10-19 | 6.066 | 6,099,451 | +4,377 | 0.30% | 37,000,230 |
| 2016-10-20 | 2016-10-18 | 6.100 | 6,095,074 | -21,884 | 0.30% | 37,182,569 |
| 2016-10-19 | 2016-10-17 | 5.986 | 6,116,958 | +13,130 | 0.30% | 36,617,268 |
| 2016-10-18 | 2016-10-14 | 6.009 | 6,103,828 | -17,507 | 0.30% | 36,678,130 |
| 2016-10-17 | 2016-10-13 | 6.100 | 6,121,335 | +70,028 | 0.30% | 37,342,772 |
| 2016-10-14 | 2016-10-12 | 6.180 | 6,051,307 | +26,261 | 0.29% | 37,399,483 |
| 2016-10-13 | 2016-10-11 | 6.272 | 6,025,046 | +13,130 | 0.29% | 37,787,822 |
| 2016-10-12 | 2016-10-07 | 6.272 | 6,011,916 | +21,884 | 0.29% | 37,705,474 |
| 2016-10-11 | 2016-10-06 | 6.306 | 5,990,032 | +13,130 | 0.29% | 37,773,512 |
| 2016-10-07 | 2016-10-05 | 6.169 | 5,976,902 | -17,507 | 0.29% | 36,871,351 |
| 2016-10-06 | 2016-10-04 | 6.055 | 5,994,409 | +35,014 | 0.29% | 36,294,548 |
| 2016-10-04 | 2016-09-30 | 5.963 | 5,959,395 | +84,033 | 0.29% | 35,537,905 |
| 2016-10-03 | 2016-09-29 | 6.089 | 5,875,362 | -8,753 | 0.28% | 35,775,111 |
| 2016-09-30 | 2016-09-28 | 6.055 | 5,884,115 | +17,507 | 0.29% | 35,626,747 |
| 2016-09-28 | 2016-09-26 | 6.043 | 5,866,608 | +3,501 | 0.28% | 35,453,727 |
| 2016-09-27 | 2016-09-23 | 6.180 | 5,863,107 | +13,130 | 0.28% | 36,236,332 |
| 2016-09-26 | 2016-09-22 | 6.272 | 5,849,977 | -78,781 | 0.28% | 36,689,826 |
| 2016-09-23 | 2016-09-21 | 6.203 | 5,928,758 | +21,884 | 0.29% | 36,777,542 |
| 2016-09-22 | 2016-09-20 | 6.203 | 5,906,874 | +126,925 | 0.29% | 36,641,791 |
| 2016-09-21 | 2016-09-19 | 6.397 | 5,779,949 | +12,255 | 0.28% | 36,976,958 |
| 2016-09-20 | 2016-09-15 | 6.363 | 5,767,694 | +16,632 | 0.28% | 36,700,887 |
| 2016-09-19 | 2016-09-14 | 6.352 | 5,751,062 | +10,504 | 0.28% | 36,529,354 |
| 2016-09-15 | 2016-09-13 | 6.386 | 5,740,558 | -14,881 | 0.28% | 36,659,376 |
| 2016-09-14 | 2016-09-12 | 6.386 | 5,755,439 | +115,546 | 0.28% | 36,754,406 |
| 2016-09-13 | 2016-09-09 | 6.660 | 5,639,893 | -105,042 | 0.27% | 37,562,853 |
| 2016-09-12 | 2016-09-08 | 6.603 | 5,744,935 | +115,546 | 0.28% | 37,934,303 |
| 2016-09-09 | 2016-09-07 | 6.660 | 5,629,389 | -39,391 | 0.27% | 37,492,894 |
| 2016-09-08 | 2016-09-06 | 6.672 | 5,668,780 | +88,411 | 0.27% | 37,820,007 |
| 2016-09-07 | 2016-09-05 | 6.409 | 5,580,369 | +13,130 | 0.27% | 35,763,905 |
| 2016-09-06 | 2016-09-02 | 6.386 | 5,567,239 | -5,252 | 0.27% | 35,552,556 |
| 2016-09-05 | 2016-09-01 | 6.409 | 5,572,491 | +73,529 | 0.27% | 35,713,416 |
| 2016-09-02 | 2016-08-31 | 6.512 | 5,498,962 | -21,008 | 0.27% | 35,807,560 |
| 2016-09-01 | 2016-08-30 | 6.489 | 5,519,970 | -13,131 | 0.27% | 35,818,237 |
| 2016-08-31 | 2016-08-29 | 6.443 | 5,533,101 | +37,640 | 0.27% | 35,650,601 |
| 2016-08-29 | 2016-08-25 | 6.409 | 5,495,461 | -52,520 | 0.27% | 35,219,740 |
| 2016-08-26 | 2016-08-24 | 6.729 | 5,547,981 | -42,893 | 0.27% | 37,330,982 |
| 2016-08-25 | 2016-08-23 | 6.683 | 5,590,874 | +8,754 | 0.27% | 37,364,117 |
| 2016-08-23 | 2016-08-19 | 6.683 | 5,582,120 | -15,756 | 0.27% | 37,305,613 |
| 2016-08-19 | 2016-08-17 | 6.626 | 5,597,876 | +28,011 | 0.27% | 37,091,160 |
| 2016-08-18 | 2016-08-16 | 6.740 | 5,569,865 | +26,260 | 0.27% | 37,541,864 |
| 2016-08-17 | 2016-08-15 | 6.752 | 5,543,605 | +3,502 | 0.27% | 37,428,197 |
| 2016-08-16 | 2016-08-12 | 6.854 | 5,540,103 | +13,130 | 0.27% | 37,974,166 |
| 2016-08-15 | 2016-08-11 | 6.786 | 5,526,973 | -35,014 | 0.27% | 37,505,325 |
| 2016-08-12 | 2016-08-10 | 6.832 | 5,561,987 | -10,504 | 0.27% | 37,997,087 |
| 2016-08-11 | 2016-08-09 | 6.660 | 5,572,491 | -153,186 | 0.27% | 37,113,942 |
| 2016-08-10 | 2016-08-08 | 6.660 | 5,725,677 | -15,756 | 0.28% | 38,134,192 |
| 2016-08-09 | 2016-08-05 | 6.466 | 5,741,433 | +19,257 | 0.28% | 37,124,096 |
| 2016-08-05 | 2016-08-03 | 6.409 | 5,722,176 | +15,756 | 0.28% | 36,672,729 |
| 2016-08-03 | 2016-07-29 | 6.489 | 5,706,420 | +6,128 | 0.28% | 37,028,082 |
| 2016-08-01 | 2016-07-28 | 6.626 | 5,700,292 | +8,753 | 0.28% | 37,769,762 |
| 2016-07-29 | 2016-07-27 | 6.523 | 5,691,539 | -5,252 | 0.28% | 37,126,583 |
| 2016-07-28 | 2016-07-26 | 6.603 | 5,696,791 | -22,759 | 0.28% | 37,616,404 |
| 2016-07-26 | 2016-07-22 | 6.420 | 5,719,550 | +876 | 0.28% | 36,721,239 |
| 2016-07-25 | 2016-07-21 | 6.420 | 5,718,674 | -4,377 | 0.28% | 36,715,615 |
| 2016-07-22 | 2016-07-20 | 6.420 | 5,723,051 | +4,377 | 0.28% | 36,743,717 |
| 2016-07-21 | 2016-07-19 | 6.363 | 5,718,674 | -1,751 | 0.28% | 36,388,964 |
| 2016-07-20 | 2016-07-18 | 6.443 | 5,720,425 | +36,765 | 0.28% | 36,857,557 |
| 2016-07-19 | 2016-07-15 | 6.637 | 5,683,660 | +17,507 | 0.28% | 37,724,490 |
| 2016-07-18 | 2016-07-14 | 6.683 | 5,666,153 | +8,753 | 0.27% | 37,867,211 |
| 2016-07-15 | 2016-07-13 | 6.706 | 5,657,400 | -17,507 | 0.27% | 37,937,974 |
| 2016-07-14 | 2016-07-12 | 6.683 | 5,674,907 | -14,881 | 0.28% | 37,925,714 |
| 2016-07-13 | 2016-07-11 | 6.535 | 5,689,788 | +2,626 | 0.28% | 37,180,161 |
| 2016-07-11 | 2016-07-07 | 6.283 | 5,687,162 | -43,767 | 0.28% | 35,733,655 |
| 2016-07-08 | 2016-07-06 | 6.295 | 5,730,929 | +21,008 | 0.28% | 36,074,123 |
| 2016-07-07 | 2016-07-05 | 6.238 | 5,709,921 | -17,507 | 0.28% | 35,615,734 |
| 2016-07-06 | 2016-07-04 | 6.295 | 5,727,428 | -71,778 | 0.28% | 36,052,085 |
| 2016-07-05 | 2016-06-30 | 6.135 | 5,799,206 | +12,254 | 0.28% | 35,576,398 |
| 2016-07-04 | 2016-06-29 | 6.020 | 5,786,952 | -36,764 | 0.28% | 34,840,120 |
| 2016-06-30 | 2016-06-28 | 5.952 | 5,823,716 | +3,501 | 0.28% | 34,662,275 |
| 2016-06-29 | 2016-06-27 | 5.838 | 5,820,215 | +35,014 | 0.28% | 33,976,534 |
| 2016-06-28 | 2016-06-24 | 5.872 | 5,785,201 | +48,144 | 0.28% | 33,970,405 |
| 2016-06-27 | 2016-06-23 | 6.043 | 5,737,057 | -15,756 | 0.28% | 34,670,810 |
| 2016-06-24 | 2016-06-22 | 6.043 | 5,752,813 | +15,756 | 0.28% | 34,766,028 |
| 2016-06-23 | 2016-06-21 | 6.009 | 5,737,057 | +21,884 | 0.28% | 34,474,189 |
| 2016-06-21 | 2016-06-17 | 5.929 | 5,715,173 | +21,884 | 0.28% | 33,885,655 |
| 2016-06-20 | 2016-06-16 | 5.963 | 5,693,289 | -33,264 | 0.28% | 33,951,024 |
| 2016-06-17 | 2016-06-15 | 5.968 | 5,726,553 | -51,645 | 0.28% | 34,174,106 |
| 2016-06-16 | 2016-06-14 | 5.887 | 5,778,198 | +33,273 | 0.28% | 34,018,121 |
| 2016-06-15 | 2016-06-13 | 5.991 | 5,744,925 | +12,199 | 0.28% | 34,415,605 |
| 2016-06-06 | 2016-06-02 | 6.300 | 5,732,726 | -1,743 | 0.28% | 36,118,863 |
| 2016-06-02 | 2016-05-31 | 6.266 | 5,734,469 | +60,996 | 0.28% | 35,932,414 |
| 2016-06-01 | 2016-05-30 | 6.209 | 5,673,473 | +2,614 | 0.28% | 35,224,659 |
| 2016-05-30 | 2016-05-26 | 6.163 | 5,670,859 | -3,486 | 0.28% | 34,948,108 |
| 2016-05-27 | 2016-05-25 | 6.232 | 5,674,345 | +5,228 | 0.28% | 35,360,313 |
| 2016-05-25 | 2016-05-23 | 6.025 | 5,669,117 | -21,784 | 0.28% | 34,156,649 |
| 2016-05-24 | 2016-05-20 | 6.037 | 5,690,901 | -249,210 | 0.28% | 34,353,209 |
| 2016-05-23 | 2016-05-19 | 6.037 | 5,940,111 | -391,242 | 0.29% | 35,857,569 |
| 2016-05-20 | 2016-05-18 | 5.956 | 6,331,353 | +26,141 | 0.31% | 37,710,685 |
| 2016-05-19 | 2016-05-17 | 5.945 | 6,305,212 | -166,431 | 0.31% | 37,482,624 |
| 2016-05-18 | 2016-05-16 | 5.910 | 6,471,643 | +403,442 | 0.32% | 38,249,197 |
| 2016-05-17 | 2016-05-13 | 5.841 | 6,068,201 | +20,041 | 0.30% | 35,446,902 |
| 2016-05-16 | 2016-05-12 | 5.956 | 6,048,160 | +1,743 | 0.29% | 36,023,936 |
| 2016-05-13 | 2016-05-11 | 5.991 | 6,046,417 | -8,714 | 0.29% | 36,221,726 |
| 2016-05-11 | 2016-05-09 | 5.945 | 6,055,131 | +7,843 | 0.29% | 35,995,967 |
| 2016-05-10 | 2016-05-06 | 6.037 | 6,047,288 | -89,751 | 0.29% | 36,504,545 |
| 2016-05-09 | 2016-05-05 | 6.220 | 6,137,039 | +90,622 | 0.30% | 38,173,212 |
| 2016-05-06 | 2016-05-04 | 6.037 | 6,046,417 | +56,639 | 0.29% | 36,499,287 |
| 2016-05-05 | 2016-05-03 | 6.059 | 5,989,778 | +13,070 | 0.29% | 36,294,865 |
| 2016-05-04 | 2016-04-29 | 6.243 | 5,976,708 | -8,714 | 0.29% | 37,313,112 |
| 2016-05-03 | 2016-04-28 | 6.255 | 5,985,422 | -13,070 | 0.29% | 37,436,205 |
| 2016-04-29 | 2016-04-27 | 6.266 | 5,998,492 | +8,714 | 0.29% | 37,586,792 |
| 2016-04-28 | 2016-04-26 | 6.381 | 5,989,778 | -7,843 | 0.29% | 38,219,593 |
| 2016-04-27 | 2016-04-25 | 6.392 | 5,997,621 | +61,867 | 0.29% | 38,338,468 |
| 2016-04-26 | 2016-04-22 | 6.737 | 5,935,754 | -8,714 | 0.29% | 39,986,605 |
| 2016-04-25 | 2016-04-21 | 6.794 | 5,944,468 | -8,713 | 0.29% | 40,386,409 |
| 2016-04-22 | 2016-04-20 | 6.851 | 5,953,181 | +34,854 | 0.29% | 40,787,206 |
| 2016-04-21 | 2016-04-19 | 6.863 | 5,918,327 | -69,709 | 0.29% | 40,616,330 |
| 2016-04-20 | 2016-04-18 | 6.851 | 5,988,036 | +23,527 | 0.29% | 41,026,009 |
| 2016-04-19 | 2016-04-15 | 6.932 | 5,964,509 | -72,323 | 0.29% | 41,343,970 |
| 2016-04-18 | 2016-04-14 | 6.805 | 6,036,832 | +47,054 | 0.29% | 41,083,206 |
| 2016-04-15 | 2016-04-13 | 6.794 | 5,989,778 | +23,526 | 0.29% | 40,694,243 |
| 2016-04-14 | 2016-04-12 | 6.668 | 5,966,252 | -261,409 | 0.29% | 39,781,235 |
| 2016-04-13 | 2016-04-11 | 6.771 | 6,227,661 | +213,484 | 0.30% | 42,167,467 |
| 2016-04-12 | 2016-04-08 | 6.691 | 6,014,177 | +3,486 | 0.29% | 40,238,826 |
| 2016-04-11 | 2016-04-07 | 6.610 | 6,010,691 | -4,357 | 0.29% | 39,732,640 |
| 2016-04-08 | 2016-04-06 | 6.587 | 6,015,048 | +55,767 | 0.29% | 39,623,381 |
| 2016-04-07 | 2016-04-05 | 6.541 | 5,959,281 | -43,568 | 0.29% | 38,982,462 |
| 2016-04-06 | 2016-04-01 | 6.656 | 6,002,849 | -8,714 | 0.29% | 39,956,363 |
| 2016-04-05 | 2016-03-31 | 6.679 | 6,011,563 | +32,241 | 0.29% | 40,152,346 |
| 2016-04-01 | 2016-03-30 | 6.541 | 5,979,322 | -24,398 | 0.29% | 39,113,559 |
| 2016-03-31 | 2016-03-29 | 6.415 | 6,003,720 | +8,713 | 0.29% | 38,515,255 |
| 2016-03-30 | 2016-03-24 | 6.427 | 5,995,007 | -43,568 | 0.29% | 38,528,159 |
| 2016-03-29 | 2016-03-23 | 6.519 | 6,038,575 | -117,634 | 0.29% | 39,362,560 |
| 2016-03-24 | 2016-03-22 | 6.702 | 6,156,209 | +101,950 | 0.30% | 41,259,764 |
| 2016-03-23 | 2016-03-21 | 6.484 | 6,054,259 | +47,925 | 0.29% | 39,256,356 |
| 2016-03-22 | 2016-03-18 | 6.381 | 6,006,334 | +4,356 | 0.29% | 38,325,233 |
| 2016-03-21 | 2016-03-17 | 6.266 | 6,001,978 | -33,111 | 0.29% | 37,608,636 |
| 2016-03-18 | 2016-03-16 | 6.025 | 6,035,089 | -108,049 | 0.29% | 36,361,645 |
| 2016-03-17 | 2016-03-15 | 6.255 | 6,143,138 | -15,685 | 0.30% | 38,422,650 |
| 2016-03-16 | 2016-03-14 | 6.381 | 6,158,823 | +60,995 | 0.30% | 39,298,236 |
| 2016-03-14 | 2016-03-10 | 6.186 | 6,097,828 | -9,585 | 0.30% | 37,719,374 |
| 2016-03-11 | 2016-03-09 | 6.266 | 6,107,413 | +15,685 | 0.30% | 38,269,296 |
| 2016-03-10 | 2016-03-08 | 6.427 | 6,091,728 | +26,141 | 0.30% | 39,149,757 |
| 2016-03-09 | 2016-03-07 | 6.587 | 6,065,587 | -159,460 | 0.30% | 39,956,300 |
| 2016-03-08 | 2016-03-04 | 6.622 | 6,225,047 | +179,501 | 0.30% | 41,221,044 |
| 2016-03-07 | 2016-03-03 | 6.645 | 6,045,546 | -60,124 | 0.29% | 40,171,184 |
| 2016-03-04 | 2016-03-02 | 6.633 | 6,105,670 | +63,610 | 0.30% | 40,500,623 |
| 2016-03-02 | 2016-02-29 | 6.094 | 6,042,060 | +6,099 | 0.29% | 36,819,687 |
| 2016-03-01 | 2016-02-26 | 6.358 | 6,035,961 | +2,614 | 0.29% | 38,375,737 |
| 2016-02-29 | 2016-02-25 | 6.197 | 6,033,347 | -49,667 | 0.29% | 37,389,754 |
| 2016-02-26 | 2016-02-24 | 6.530 | 6,083,014 | +47,925 | 0.30% | 39,722,047 |
| 2016-02-22 | 2016-02-18 | 6.427 | 6,035,089 | -54,025 | 0.29% | 38,785,755 |
| 2016-02-19 | 2016-02-17 | 6.289 | 6,089,114 | -58,381 | 0.30% | 38,294,394 |
| 2016-02-18 | 2016-02-16 | 6.335 | 6,147,495 | -35,648 | 0.30% | 38,943,753 |
| 2016-02-17 | 2016-02-15 | 5.968 | 6,183,143 | -83,651 | 0.30% | 36,898,879 |
| 2016-02-16 | 2016-02-12 | 5.520 | 6,266,794 | +14,814 | 0.31% | 34,593,224 |
| 2016-02-15 | 2016-02-11 | 5.715 | 6,251,980 | -39,212 | 0.30% | 35,731,188 |
| 2016-02-12 | 2016-02-05 | 5.968 | 6,291,192 | +37,469 | 0.31% | 37,543,678 |
| 2016-02-11 | 2016-02-04 | 5.979 | 6,253,723 | +29,626 | 0.30% | 37,391,846 |
| 2016-02-05 | 2016-02-03 | 5.864 | 6,224,097 | -30,498 | 0.30% | 36,500,414 |
| 2016-02-04 | 2016-02-02 | 6.140 | 6,254,595 | +43,307 | 0.30% | 38,401,971 |
| 2016-02-03 | 2016-02-01 | 6.186 | 6,211,288 | -207,384 | 0.30% | 38,421,204 |
| 2016-02-02 | 2016-01-29 | 6.174 | 6,418,672 | -2,353 | 0.31% | 39,630,358 |
| 2016-02-01 | 2016-01-28 | 5.818 | 6,421,025 | -17,427 | 0.31% | 37,360,515 |
| 2016-01-29 | 2016-01-27 | 5.830 | 6,438,452 | +201,285 | 0.31% | 37,535,803 |
| 2016-01-28 | 2016-01-26 | 5.899 | 6,237,167 | +47,053 | 0.30% | 36,791,800 |
| 2016-01-27 | 2016-01-25 | 6.300 | 6,190,114 | -90,621 | 0.30% | 39,000,622 |
| 2016-01-26 | 2016-01-22 | 6.128 | 6,280,735 | +55,767 | 0.31% | 38,490,386 |
| 2016-01-25 | 2016-01-21 | 5.796 | 6,224,968 | +22,655 | 0.30% | 36,076,886 |
| 2016-01-22 | 2016-01-20 | 6.002 | 6,202,313 | -81,037 | 0.30% | 37,226,817 |
| 2016-01-21 | 2016-01-19 | 6.369 | 6,283,350 | +118,244 | 0.31% | 40,020,709 |
| 2016-01-20 | 2016-01-18 | 5.864 | 6,165,106 | -14,813 | 0.30% | 36,154,469 |
| 2016-01-19 | 2016-01-15 | 5.979 | 6,179,919 | -481,803 | 0.30% | 36,950,562 |
| 2016-01-18 | 2016-01-14 | 6.128 | 6,661,722 | +84,522 | 0.32% | 40,825,198 |
| 2016-01-15 | 2016-01-13 | 6.174 | 6,577,200 | +44,440 | 0.32% | 40,609,147 |
| 2016-01-14 | 2016-01-12 | 6.025 | 6,532,760 | -33,983 | 0.32% | 39,360,132 |
| 2016-01-13 | 2016-01-11 | 6.082 | 6,566,743 | -10,457 | 0.32% | 39,941,689 |
| 2016-01-11 | 2016-01-07 | 6.438 | 6,577,200 | -11,327 | 0.32% | 42,345,225 |
| 2016-01-08 | 2016-01-06 | 6.840 | 6,588,527 | +1,742 | 0.32% | 45,064,559 |
| 2016-01-07 | 2016-01-05 | 6.886 | 6,586,785 | +21,750 | 0.32% | 45,355,011 |
| 2016-01-06 | 2016-01-04 | 6.828 | 6,565,035 | -156,846 | 0.32% | 44,828,535 |
| 2016-01-05 | 2015-12-31 | 7.001 | 6,721,881 | -3,485 | 0.33% | 47,056,670 |
| 2016-01-04 | 2015-12-29 | 7.115 | 6,725,366 | -1,743 | 0.33% | 47,852,888 |
| 2015-12-30 | 2015-12-28 | 6.897 | 6,727,109 | +99,335 | 0.33% | 46,398,450 |
| 2015-12-29 | 2015-12-24 | 7.092 | 6,627,774 | -550,701 | 0.32% | 47,006,369 |
| 2015-12-28 | 2015-12-22 | 7.219 | 7,178,475 | +38,950 | 0.35% | 51,818,326 |
| 2015-12-22 | 2015-12-18 | 7.184 | 7,139,525 | -6,100 | 0.35% | 51,291,357 |
| 2015-12-21 | 2015-12-17 | 7.299 | 7,145,625 | +1,743 | 0.35% | 52,155,231 |
| 2015-12-18 | 2015-12-16 | 7.069 | 7,143,882 | -5,228 | 0.35% | 50,502,808 |
| 2015-12-17 | 2015-12-15 | 6.886 | 7,149,110 | -20,042 | 0.35% | 49,227,045 |
| 2015-12-16 | 2015-12-14 | 6.955 | 7,169,152 | +29,627 | 0.35% | 49,858,700 |
| 2015-12-15 | 2015-12-11 | 6.737 | 7,139,525 | -49,668 | 0.35% | 48,095,889 |
| 2015-12-14 | 2015-12-10 | 7.092 | 7,189,193 | +17,427 | 0.35% | 50,988,138 |
| 2015-12-11 | 2015-12-09 | 7.184 | 7,171,766 | +68,838 | 0.35% | 51,522,981 |
| 2015-12-10 | 2015-12-08 | 7.437 | 7,102,928 | +51,149 | 0.35% | 52,821,771 |
| 2015-12-09 | 2015-12-07 | 7.620 | 7,051,779 | -38,340 | 0.34% | 53,736,245 |
| 2015-12-08 | 2015-12-04 | 7.494 | 7,090,119 | +30,498 | 0.35% | 53,133,356 |
| 2015-12-04 | 2015-12-02 | 7.724 | 7,059,621 | +8,713 | 0.34% | 54,525,165 |
| 2015-12-03 | 2015-12-01 | 7.712 | 7,050,908 | -6,971 | 0.34% | 54,376,952 |
| 2015-12-02 | 2015-11-30 | 7.551 | 7,057,879 | -73,194 | 0.34% | 53,296,739 |
| 2015-12-01 | 2015-11-27 | 7.655 | 7,131,073 | -40,954 | 0.35% | 54,585,998 |
| 2015-11-30 | 2015-11-26 | 7.907 | 7,172,027 | -223,941 | 0.35% | 56,710,265 |
| 2015-11-27 | 2015-11-25 | 7.746 | 7,395,968 | +70,581 | 0.36% | 57,292,706 |
| 2015-11-26 | 2015-11-24 | 7.792 | 7,325,387 | +103,431 | 0.36% | 57,082,224 |
| 2015-11-25 | 2015-11-23 | 7.873 | 7,221,956 | -53,154 | 0.35% | 56,856,418 |
| 2015-11-24 | 2015-11-20 | 7.769 | 7,275,110 | +50,981 | 0.35% | 56,523,464 |
| 2015-11-23 | 2015-11-19 | 7.425 | 7,224,129 | -83,651 | 0.35% | 53,640,191 |
| 2015-11-20 | 2015-11-18 | 7.207 | 7,307,780 | +17,428 | 0.36% | 52,667,857 |
| 2015-11-19 | 2015-11-17 | 7.322 | 7,290,352 | -17,428 | 0.36% | 53,378,912 |
| 2015-11-18 | 2015-11-16 | 7.138 | 7,307,780 | -151,617 | 0.36% | 52,164,661 |
| 2015-11-17 | 2015-11-13 | 7.299 | 7,459,397 | -80,165 | 0.36% | 54,445,423 |
| 2015-11-16 | 2015-11-12 | 7.471 | 7,539,562 | -22,656 | 0.37% | 56,328,430 |
| 2015-11-13 | 2015-11-11 | 7.437 | 7,562,218 | +39,212 | 0.37% | 56,237,336 |
| 2015-11-12 | 2015-11-10 | 7.345 | 7,523,006 | -19,432 | 0.37% | 55,255,043 |
| 2015-11-11 | 2015-11-09 | 7.563 | 7,542,438 | -22,655 | 0.37% | 57,042,389 |
| 2015-11-10 | 2015-11-06 | 7.356 | 7,565,093 | -115,020 | 0.37% | 55,650,983 |
| 2015-11-09 | 2015-11-05 | 7.310 | 7,680,113 | +45,311 | 0.37% | 56,144,547 |
| 2015-11-06 | 2015-11-04 | 7.333 | 7,634,802 | +205,641 | 0.37% | 55,988,544 |
| 2015-11-05 | 2015-11-03 | 7.092 | 7,429,161 | -5,228 | 0.36% | 52,690,071 |
| 2015-11-04 | 2015-11-02 | 7.012 | 7,434,389 | -6,971 | 0.36% | 52,129,917 |
| 2015-11-03 | 2015-10-30 | 7.287 | 7,441,360 | -92,364 | 0.36% | 54,228,374 |
| 2015-11-02 | 2015-10-29 | 7.402 | 7,533,724 | +516,718 | 0.37% | 55,766,060 |
| 2015-10-30 | 2015-10-28 | 7.597 | 7,017,006 | +13,942 | 0.34% | 53,310,208 |
| 2015-10-29 | 2015-10-27 | 7.873 | 7,003,064 | +173,253 | 0.34% | 55,133,143 |
| 2015-10-28 | 2015-10-26 | 7.483 | 6,829,811 | +77,552 | 0.33% | 51,104,227 |
| 2015-10-27 | 2015-10-23 | 7.551 | 6,752,259 | -237,882 | 0.33% | 50,988,886 |
| 2015-10-26 | 2015-10-22 | 7.414 | 6,990,141 | -287,550 | 0.34% | 51,822,576 |
| 2015-10-23 | 2015-10-20 | 7.563 | 7,277,691 | -169,045 | 0.35% | 55,040,145 |
| 2015-10-22 | 2015-10-19 | 7.563 | 7,446,736 | -528,918 | 0.36% | 56,318,608 |
| 2015-10-20 | 2015-10-16 | 7.746 | 7,975,654 | +32,241 | 0.39% | 61,783,231 |
| 2015-10-19 | 2015-10-15 | 7.827 | 7,943,413 | +32,240 | 0.39% | 62,171,602 |
| 2015-10-16 | 2015-10-14 | 7.483 | 7,911,173 | +693,606 | 0.39% | 59,195,544 |
| 2015-10-15 | 2015-10-13 | 7.586 | 7,217,567 | -733,837 | 0.35% | 54,751,097 |
| 2015-10-14 | 2015-10-12 | 7.712 | 7,951,404 | +62,738 | 0.39% | 61,321,622 |
| 2015-10-13 | 2015-10-09 | 7.609 | 7,888,666 | -166,430 | 0.38% | 60,022,991 |
| 2015-10-12 | 2015-10-08 | 7.402 | 8,055,096 | -66,224 | 0.39% | 59,625,355 |
| 2015-10-09 | 2015-10-07 | 7.528 | 8,121,320 | +89,751 | 0.40% | 61,140,784 |
| 2015-10-08 | 2015-10-06 | 7.219 | 8,031,569 | -51,411 | 0.39% | 57,976,445 |
| 2015-10-07 | 2015-10-05 | 7.333 | 8,082,980 | -380,786 | 0.39% | 59,275,183 |
| 2015-10-06 | 2015-10-02 | 7.391 | 8,463,766 | +318,920 | 0.41% | 62,553,275 |
| 2015-10-05 | 2015-09-30 | 6.553 | 8,144,846 | +74,065 | 0.40% | 53,372,743 |
| 2015-10-02 | 2015-09-29 | 6.186 | 8,070,781 | +445,991 | 0.39% | 49,923,482 |
| 2015-09-30 | 2015-09-25 | 6.541 | 7,624,790 | -17,428 | 0.37% | 49,877,340 |
| 2015-09-29 | 2015-09-24 | 6.404 | 7,642,218 | -11,327 | 0.37% | 48,938,895 |
| 2015-09-25 | 2015-09-23 | 6.312 | 7,653,545 | +203,899 | 0.37% | 48,308,758 |
| 2015-09-24 | 2015-09-22 | 6.461 | 7,449,646 | -45,311 | 0.36% | 48,133,182 |
| 2015-09-23 | 2015-09-21 | 6.691 | 7,494,957 | +142,032 | 0.37% | 50,146,224 |
| 2015-09-22 | 2015-09-18 | 6.679 | 7,352,925 | -35,726 | 0.36% | 49,111,552 |
| 2015-09-21 | 2015-09-17 | 6.381 | 7,388,651 | -772,899 | 0.36% | 47,145,526 |
| 2015-09-18 | 2015-09-16 | 6.151 | 8,161,550 | -4,357 | 0.40% | 50,203,960 |
| 2015-09-17 | 2015-09-15 | 5.818 | 8,165,907 | +802,264 | 0.40% | 47,513,052 |
| 2015-09-16 | 2015-09-14 | 6.128 | 7,363,643 | +47,054 | 0.36% | 45,126,798 |
| 2015-09-15 | 2015-09-11 | 6.128 | 7,316,589 | +43,568 | 0.36% | 44,838,436 |
| 2015-09-14 | 2015-09-10 | 6.209 | 7,273,021 | +36,597 | 0.35% | 45,155,707 |
| 2015-09-11 | 2015-09-09 | 6.300 | 7,236,424 | -74,066 | 0.35% | 45,592,866 |
| 2015-09-10 | 2015-09-08 | 6.128 | 7,310,490 | -108,049 | 0.36% | 44,801,059 |
| 2015-09-09 | 2015-09-07 | 5.669 | 7,418,539 | +32,241 | 0.36% | 42,057,734 |
| 2015-09-08 | 2015-09-04 | 5.704 | 7,386,298 | -125,477 | 0.36% | 42,129,252 |
| 2015-09-07 | 2015-09-02 | 5.704 | 7,511,775 | -27,012 | 0.37% | 42,844,936 |
| 2015-09-04 | 2015-09-01 | 5.830 | 7,538,787 | +59,863 | 0.37% | 43,950,693 |
| 2015-09-02 | 2015-08-31 | 6.186 | 7,478,924 | +259,666 | 0.36% | 46,262,428 |
| 2015-09-01 | 2015-08-28 | 6.576 | 7,219,258 | +31,369 | 0.35% | 47,473,114 |
| 2015-08-31 | 2015-08-27 | 6.381 | 7,187,889 | -205,642 | 0.35% | 45,864,503 |
| 2015-08-28 | 2015-08-26 | 5.761 | 7,393,531 | -8,713 | 0.36% | 42,594,758 |
| 2015-08-27 | 2015-08-25 | 5.864 | 7,402,244 | -297,135 | 0.36% | 43,409,505 |
| 2015-08-26 | 2015-08-24 | 5.612 | 7,699,379 | -663,108 | 0.37% | 43,208,093 |
| 2015-08-25 | 2015-08-21 | 6.404 | 8,362,487 | +677,050 | 0.41% | 53,551,322 |
| 2015-08-24 | 2015-08-20 | 6.955 | 7,685,437 | -99,336 | 0.37% | 53,449,264 |
| 2015-08-21 | 2015-08-19 | 7.460 | 7,784,773 | +65,352 | 0.38% | 58,071,073 |
| 2015-08-20 | 2015-08-18 | 7.574 | 7,719,421 | +104,303 | 0.38% | 58,469,476 |
| 2015-08-19 | 2015-08-17 | 8.114 | 7,615,118 | -126,348 | 0.37% | 61,786,926 |
| 2015-08-18 | 2015-08-14 | 8.240 | 7,741,466 | +27,012 | 0.38% | 63,789,352 |
| 2015-08-17 | 2015-08-13 | 8.091 | 7,714,454 | +102,821 | 0.38% | 62,415,844 |
| 2015-08-14 | 2015-08-12 | 7.919 | 7,611,633 | -559,415 | 0.37% | 60,273,647 |
| 2015-08-13 | 2015-08-11 | 7.678 | 8,171,048 | -88,879 | 0.40% | 62,734,208 |
| 2015-08-12 | 2015-08-10 | 8.045 | 8,259,927 | +8,713 | 0.40% | 66,449,966 |
| 2015-08-11 | 2015-08-07 | 7.448 | 8,251,214 | +7,842 | 0.40% | 61,455,830 |
| 2015-08-10 | 2015-08-06 | 7.242 | 8,243,372 | -58,381 | 0.40% | 59,694,566 |
| 2015-08-07 | 2015-08-05 | 7.299 | 8,301,753 | -5,228 | 0.40% | 60,593,699 |
| 2015-08-06 | 2015-08-04 | 7.264 | 8,306,981 | +59,863 | 0.40% | 60,345,858 |
| 2015-08-05 | 2015-08-03 | 7.058 | 8,247,118 | +30,497 | 0.40% | 58,207,355 |
| 2015-08-04 | 2015-07-31 | 7.460 | 8,216,621 | +56,639 | 0.40% | 61,292,474 |
| 2015-08-03 | 2015-07-30 | 7.712 | 8,159,982 | -12,199 | 0.40% | 62,930,186 |
| 2015-07-31 | 2015-07-29 | 7.563 | 8,172,181 | -31,369 | 0.40% | 61,805,045 |
| 2015-07-30 | 2015-07-28 | 7.138 | 8,203,550 | +111,534 | 0.40% | 58,558,879 |
| 2015-07-29 | 2015-07-27 | 7.069 | 8,092,016 | -184,729 | 0.39% | 57,205,526 |
| 2015-07-28 | 2015-07-24 | 8.022 | 8,276,745 | +543,731 | 0.40% | 66,395,293 |
| 2015-07-27 | 2015-07-23 | 8.228 | 7,733,014 | +38,340 | 0.38% | 63,630,962 |
| 2015-07-24 | 2015-07-22 | 8.010 | 7,694,674 | +6,971 | 0.37% | 61,637,666 |
| 2015-07-23 | 2015-07-21 | 8.125 | 7,687,703 | +300,516 | 0.37% | 62,464,087 |
| 2015-07-22 | 2015-07-20 | 8.183 | 7,387,187 | -198,671 | 0.36% | 60,446,222 |
| 2015-07-21 | 2015-07-17 | 7.987 | 7,585,858 | -198,671 | 0.37% | 60,591,888 |
| 2015-07-20 | 2015-07-16 | 7.632 | 7,784,529 | -6,971 | 0.38% | 59,409,312 |
| 2015-07-17 | 2015-07-15 | 7.242 | 7,791,500 | +209,128 | 0.38% | 56,422,324 |
| 2015-07-16 | 2015-07-14 | 7.861 | 7,582,372 | -101,079 | 0.37% | 59,606,854 |
| 2015-07-15 | 2015-07-13 | 8.148 | 7,683,451 | -257,923 | 0.37% | 62,605,893 |
| 2015-07-14 | 2015-07-10 | 7.999 | 7,941,374 | +418,254 | 0.39% | 63,522,703 |
| 2015-07-13 | 2015-07-09 | 6.886 | 7,523,120 | +1,369,784 | 0.37% | 51,802,388 |
| 2015-07-10 | 2015-07-08 | 5.176 | 6,153,336 | -2,429,362 | 0.30% | 31,848,407 |
| 2015-07-09 | 2015-07-07 | 5.738 | 8,582,698 | +2,014,593 | 0.42% | 49,248,655 |
| 2015-07-08 | 2015-07-06 | 6.461 | 6,568,105 | -219,584 | 0.32% | 42,437,425 |
| 2015-07-07 | 2015-07-03 | 7.219 | 6,787,689 | +613,440 | 0.33% | 48,997,410 |
| 2015-07-06 | 2015-07-02 | 8.389 | 6,174,249 | -188,214 | 0.30% | 51,796,696 |
| 2015-07-03 | 2015-06-30 | 8.699 | 6,362,463 | +198,671 | 0.31% | 55,347,118 |
| 2015-07-02 | 2015-06-29 | 8.825 | 6,163,792 | -487,964 | 0.30% | 54,396,988 |
| 2015-06-30 | 2015-06-26 | 9.514 | 6,651,756 | +460,080 | 0.32% | 63,283,630 |
| 2015-06-29 | 2015-06-25 | 9.973 | 6,191,676 | +407,798 | 0.30% | 61,748,802 |
| 2015-06-26 | 2015-06-24 | 10.053 | 5,783,878 | -2,589,693 | 0.28% | 58,146,525 |
| 2015-06-25 | 2015-06-23 | 9.984 | 8,373,571 | -102,821 | 0.41% | 83,604,663 |
| 2015-06-24 | 2015-06-22 | 9.479 | 8,476,392 | +299,749 | 0.41% | 80,351,062 |
| 2015-06-23 | 2015-06-19 | 9.433 | 8,176,643 | +125,477 | 0.40% | 77,134,273 |
| 2015-06-22 | 2015-06-18 | 9.778 | 8,051,166 | +209,127 | 0.39% | 78,722,507 |
| 2015-06-19 | 2015-06-17 | 9.841 | 7,842,039 | +254,438 | 0.38% | 77,176,469 |
| 2015-06-18 | 2015-06-16 | 9.669 | 7,587,601 | +1,641 | 0.37% | 73,362,405 |
| 2015-06-17 | 2015-06-15 | 10.152 | 7,585,960 | -111,204 | 0.37% | 77,013,866 |
| 2015-06-16 | 2015-06-12 | 10.440 | 7,697,164 | +20,851 | 0.38% | 80,357,759 |
| 2015-06-15 | 2015-06-11 | 9.795 | 7,676,313 | -139,492 | 0.37% | 75,192,067 |
| 2015-06-12 | 2015-06-10 | 9.772 | 7,815,805 | -357,937 | 0.38% | 76,378,513 |
| 2015-06-11 | 2015-06-09 | 9.795 | 8,173,742 | +81,665 | 0.40% | 80,064,552 |
| 2015-06-10 | 2015-06-08 | 10.474 | 8,092,077 | -1,692,385 | 0.40% | 84,760,047 |
| 2015-06-09 | 2015-06-05 | 10.728 | 9,784,462 | -45,177 | 0.48% | 104,964,551 |
| 2015-06-08 | 2015-06-04 | 10.820 | 9,829,639 | -267,584 | 0.48% | 106,354,339 |
| 2015-06-05 | 2015-06-03 | 10.854 | 10,097,223 | +149,430 | 0.49% | 109,598,203 |
| 2015-06-04 | 2015-06-02 | 11.269 | 9,947,793 | -66,027 | 0.49% | 112,098,351 |
| 2015-06-03 | 2015-06-01 | 11.476 | 10,013,820 | -316,236 | 0.49% | 114,917,119 |
| 2015-06-02 | 2015-05-29 | 11.338 | 10,330,056 | +66,027 | 0.50% | 117,119,362 |
| 2015-06-01 | 2015-05-28 | 11.223 | 10,264,029 | -239,179 | 0.50% | 115,189,337 |
| 2015-05-29 | 2015-05-27 | 11.695 | 10,503,208 | -34,751 | 0.51% | 122,830,287 |
| 2015-05-28 | 2015-05-26 | 11.879 | 10,537,959 | +3,287,466 | 0.51% | 125,177,419 |
| 2015-05-27 | 2015-05-22 | 10.923 | 7,250,493 | -608,146 | 0.35% | 79,199,701 |
| 2015-05-26 | 2015-05-21 | 11.061 | 7,858,639 | -229,358 | 0.38% | 86,928,166 |
| 2015-05-22 | 2015-05-20 | 10.889 | 8,087,997 | +76,452 | 0.40% | 88,068,766 |
| 2015-05-21 | 2015-05-19 | 9.853 | 8,011,545 | -13,900 | 0.39% | 78,936,857 |
| 2015-05-20 | 2015-05-18 | 9.784 | 8,025,445 | -59,077 | 0.39% | 78,519,557 |
| 2015-05-19 | 2015-05-15 | 9.703 | 8,084,522 | +764,527 | 0.39% | 78,446,164 |
| 2015-05-18 | 2015-05-14 | 9.485 | 7,319,995 | -722,221 | 0.36% | 69,426,902 |
| 2015-05-15 | 2015-05-13 | 9.565 | 8,042,216 | +62,552 | 0.39% | 76,924,830 |
| 2015-05-14 | 2015-05-12 | 9.795 | 7,979,664 | +795,803 | 0.39% | 78,163,492 |
| 2015-05-13 | 2015-05-11 | 9.818 | 7,183,861 | -549,069 | 0.35% | 70,533,712 |
| 2015-05-12 | 2015-05-08 | 9.485 | 7,732,930 | -1,285,796 | 0.38% | 73,343,407 |
| 2015-05-11 | 2015-05-07 | 9.036 | 9,018,726 | -17,375 | 0.44% | 81,490,061 |
| 2015-05-08 | 2015-05-06 | 9.577 | 9,036,101 | -243,259 | 0.44% | 86,535,477 |
| 2015-05-07 | 2015-05-05 | 10.233 | 9,279,360 | -90,353 | 0.45% | 94,953,194 |
| 2015-05-06 | 2015-05-04 | 10.417 | 9,369,713 | +312,761 | 0.46% | 97,603,335 |
| 2015-05-05 | 2015-04-30 | 10.152 | 9,056,952 | -594,733 | 0.44% | 91,947,609 |
| 2015-05-04 | 2015-04-29 | 10.290 | 9,651,685 | +1,970,395 | 0.47% | 99,318,568 |
| 2015-04-30 | 2015-04-28 | 10.313 | 7,681,290 | -903,532 | 0.38% | 79,219,475 |
| 2015-04-29 | 2015-04-27 | 10.590 | 8,584,822 | +128,580 | 0.42% | 90,909,425 |
| 2015-04-28 | 2015-04-24 | 10.198 | 8,456,242 | +1,254,519 | 0.41% | 86,238,445 |
| 2015-04-27 | 2015-04-23 | 10.060 | 7,201,723 | -726,300 | 0.35% | 72,449,874 |
| 2015-04-24 | 2015-04-22 | 10.210 | 7,928,023 | -291,911 | 0.39% | 80,942,817 |
| 2015-04-23 | 2015-04-21 | 8.921 | 8,219,934 | +823,604 | 0.40% | 73,326,309 |
| 2015-04-22 | 2015-04-20 | 8.172 | 7,396,330 | +517,794 | 0.36% | 60,445,562 |
| 2015-04-21 | 2015-04-17 | 8.403 | 6,878,536 | +1,327,497 | 0.34% | 57,797,448 |
| 2015-04-20 | 2015-04-16 | 8.828 | 5,551,039 | -164,019 | 0.27% | 49,007,148 |
| 2015-04-17 | 2015-04-15 | 8.334 | 5,715,058 | -79,928 | 0.28% | 47,626,536 |
| 2015-04-16 | 2015-04-14 | 8.218 | 5,794,986 | +344,037 | 0.28% | 47,625,593 |
| 2015-04-15 | 2015-04-13 | 8.851 | 5,450,949 | +52,127 | 0.27% | 48,248,993 |
| 2015-04-14 | 2015-04-10 | 8.345 | 5,398,822 | -130,446 | 0.26% | 45,053,321 |
| 2015-04-13 | 2015-04-09 | 8.310 | 5,529,268 | -483,043 | 0.27% | 45,950,964 |
| 2015-04-10 | 2015-04-08 | 8.034 | 6,012,311 | -625,394 | 0.29% | 48,304,395 |
| 2015-04-09 | 2015-04-02 | 7.159 | 6,637,705 | -72,074 | 0.32% | 47,522,373 |
| 2015-04-08 | 2015-04-01 | 6.711 | 6,709,779 | -159,340 | 0.33% | 45,026,331 |
| 2015-04-02 | 2015-03-31 | 6.411 | 6,869,119 | -236,308 | 0.34% | 44,039,870 |
| 2015-04-01 | 2015-03-30 | 6.158 | 7,105,427 | -287,626 | 0.35% | 43,755,611 |
| 2015-03-31 | 2015-03-27 | 5.721 | 7,393,053 | +3,475 | 0.36% | 42,293,147 |
| 2015-03-30 | 2015-03-26 | 5.755 | 7,389,578 | +31,276 | 0.36% | 42,528,438 |
| 2015-03-27 | 2015-03-25 | 5.686 | 7,358,302 | +66,027 | 0.36% | 41,840,257 |
| 2015-03-26 | 2015-03-24 | 5.548 | 7,292,275 | +41,702 | 0.36% | 40,457,577 |
| 2015-03-25 | 2015-03-23 | 5.571 | 7,250,573 | -6,951 | 0.35% | 40,393,128 |
| 2015-03-24 | 2015-03-20 | 5.536 | 7,257,524 | +130,415 | 0.35% | 40,181,241 |
| 2015-03-23 | 2015-03-19 | 5.652 | 7,127,109 | -72,474 | 0.35% | 40,279,557 |
| 2015-03-20 | 2015-03-18 | 5.629 | 7,199,583 | +80,501 | 0.35% | 40,523,411 |
| 2015-03-19 | 2015-03-17 | 5.675 | 7,119,082 | +76,453 | 0.35% | 40,398,078 |
| 2015-03-18 | 2015-03-16 | 5.571 | 7,042,629 | +84,084 | 0.34% | 39,234,666 |
| 2015-03-17 | 2015-03-13 | 5.606 | 6,958,545 | +86,878 | 0.34% | 39,006,519 |
| 2015-03-16 | 2015-03-12 | 5.698 | 6,871,667 | -166,806 | 0.34% | 39,152,283 |
| 2015-03-13 | 2015-03-11 | 5.778 | 7,038,473 | -62,552 | 0.34% | 40,669,793 |
| 2015-03-12 | 2015-03-10 | 5.824 | 7,101,025 | -90,353 | 0.35% | 41,358,173 |
| 2015-03-11 | 2015-03-09 | 5.916 | 7,191,378 | -187,657 | 0.35% | 42,546,616 |
| 2015-03-10 | 2015-03-06 | 5.962 | 7,379,035 | +91,902 | 0.36% | 43,996,600 |
| 2015-03-09 | 2015-03-05 | 5.951 | 7,287,133 | -125,793 | 0.36% | 43,364,768 |
| 2015-03-06 | 2015-03-04 | 5.905 | 7,412,926 | -135,071 | 0.36% | 43,772,043 |
| 2015-03-05 | 2015-03-03 | 5.847 | 7,547,997 | -10,425 | 0.37% | 44,135,213 |
| 2015-03-04 | 2015-03-02 | 5.778 | 7,558,422 | +59,758 | 0.37% | 43,674,168 |
| 2015-03-03 | 2015-02-27 | 5.813 | 7,498,664 | -222,408 | 0.37% | 43,587,811 |
| 2015-03-02 | 2015-02-26 | 5.652 | 7,721,072 | -6,950 | 0.38% | 43,636,397 |
| 2015-02-27 | 2015-02-25 | 5.698 | 7,728,022 | -97,304 | 0.38% | 44,031,486 |
| 2015-02-26 | 2015-02-24 | 5.583 | 7,825,326 | -76,452 | 0.38% | 43,685,164 |
| 2015-02-25 | 2015-02-23 | 5.456 | 7,901,778 | +140,063 | 0.39% | 43,111,482 |
| 2015-02-24 | 2015-02-18 | 5.548 | 7,761,715 | +56,462 | 0.38% | 43,062,032 |
| 2015-02-23 | 2015-02-16 | 5.375 | 7,705,253 | +70,354 | 0.38% | 41,418,424 |
| 2015-02-16 | 2015-02-12 | 5.260 | 7,634,899 | +86,878 | 0.37% | 40,161,441 |
| 2015-02-13 | 2015-02-11 | 5.237 | 7,548,021 | -34,752 | 0.37% | 39,530,680 |
| 2015-02-12 | 2015-02-10 | 5.295 | 7,582,773 | +72,978 | 0.37% | 40,149,087 |
| 2015-02-11 | 2015-02-09 | 5.306 | 7,509,795 | +170,281 | 0.37% | 39,849,126 |
| 2015-02-10 | 2015-02-06 | 5.513 | 7,339,514 | +172,173 | 0.36% | 40,466,217 |
| 2015-02-09 | 2015-02-05 | 5.606 | 7,167,341 | -103,649 | 0.35% | 40,176,937 |
| 2015-02-06 | 2015-02-04 | 5.698 | 7,270,990 | +24,900 | 0.36% | 41,427,482 |
| 2015-02-05 | 2015-02-03 | 5.675 | 7,246,090 | +38,226 | 0.35% | 41,118,800 |
| 2015-02-04 | 2015-02-02 | 5.709 | 7,207,864 | +73,744 | 0.35% | 41,150,778 |
| 2015-02-03 | 2015-01-30 | 5.790 | 7,134,120 | -10,426 | 0.35% | 41,304,578 |
| 2015-02-02 | 2015-01-29 | 5.732 | 7,144,546 | +31,276 | 0.35% | 40,953,759 |
| 2015-01-30 | 2015-01-28 | 5.847 | 7,113,270 | -20,850 | 0.35% | 41,593,244 |
| 2015-01-29 | 2015-01-27 | 5.744 | 7,134,120 | -6,951 | 0.35% | 40,976,112 |
| 2015-01-28 | 2015-01-26 | 5.893 | 7,141,071 | -118,154 | 0.35% | 42,084,590 |
| 2015-01-27 | 2015-01-23 | 5.870 | 7,259,225 | +161,576 | 0.35% | 42,613,796 |
| 2015-01-26 | 2015-01-22 | 5.974 | 7,097,649 | +81,725 | 0.35% | 42,400,567 |
| 2015-01-23 | 2015-01-21 | 5.870 | 7,015,924 | -41,128 | 0.34% | 41,185,547 |
| 2015-01-22 | 2015-01-20 | 5.698 | 7,057,052 | -156,381 | 0.34% | 40,208,540 |
| 2015-01-21 | 2015-01-19 | 5.640 | 7,213,433 | +132,736 | 0.35% | 40,684,396 |
| 2015-01-20 | 2015-01-16 | 5.836 | 7,080,697 | +45,176 | 0.35% | 41,321,279 |
| 2015-01-19 | 2015-01-15 | 5.801 | 7,035,521 | +69,503 | 0.34% | 40,814,698 |
| 2015-01-16 | 2015-01-14 | 5.824 | 6,966,018 | +66,027 | 0.34% | 40,571,858 |
| 2015-01-15 | 2015-01-13 | 5.882 | 6,899,991 | +17,376 | 0.34% | 40,584,408 |
| 2015-01-14 | 2015-01-12 | 5.870 | 6,882,615 | +24,326 | 0.34% | 40,402,984 |
| 2015-01-13 | 2015-01-09 | 5.939 | 6,858,289 | +112,866 | 0.34% | 40,733,833 |
| 2015-01-12 | 2015-01-08 | 6.101 | 6,745,423 | -79,524 | 0.33% | 41,150,475 |
| 2015-01-09 | 2015-01-07 | 6.124 | 6,824,947 | +56,003 | 0.33% | 41,792,727 |
| 2015-01-08 | 2015-01-06 | 6.147 | 6,768,944 | +20,851 | 0.33% | 41,605,617 |
| 2015-01-07 | 2015-01-05 | 6.043 | 6,748,093 | +108,239 | 0.33% | 40,778,397 |
| 2015-01-06 | 2015-01-02 | 6.193 | 6,639,854 | -52,126 | 0.32% | 41,117,869 |
| 2015-01-05 | 2014-12-31 | 5.513 | 6,691,980 | +86,878 | 0.33% | 36,896,055 |
| 2015-01-02 | 2014-12-29 | 5.525 | 6,605,102 | +45,131 | 0.32% | 36,493,083 |
| 2014-12-30 | 2014-12-24 | 5.583 | 6,559,971 | +35,325 | 0.32% | 36,621,274 |
| 2014-12-29 | 2014-12-22 | 5.583 | 6,524,646 | -207,869 | 0.32% | 36,424,071 |
| 2014-12-23 | 2014-12-19 | 5.583 | 6,732,515 | -41,702 | 0.33% | 37,584,507 |
| 2014-12-22 | 2014-12-18 | 5.560 | 6,774,217 | -3,475 | 0.33% | 37,661,362 |
| 2014-12-19 | 2014-12-17 | 5.675 | 6,777,692 | +90,354 | 0.33% | 38,460,820 |
| 2014-12-18 | 2014-12-16 | 5.905 | 6,687,338 | -66,028 | 0.33% | 39,487,572 |
| 2014-12-17 | 2014-12-15 | 5.859 | 6,753,366 | +142,480 | 0.33% | 39,566,521 |
| 2014-12-16 | 2014-12-12 | 6.170 | 6,610,886 | +220,653 | 0.32% | 40,786,294 |
| 2014-12-15 | 2014-12-11 | 6.020 | 6,390,233 | -125,591 | 0.31% | 38,468,759 |
| 2014-12-12 | 2014-12-10 | 6.296 | 6,515,824 | +927,858 | 0.32% | 41,024,799 |
| 2014-12-11 | 2014-12-09 | 6.031 | 5,587,966 | +69,503 | 0.27% | 33,703,487 |
| 2014-12-10 | 2014-12-08 | 6.354 | 5,518,463 | +17,801 | 0.27% | 35,062,833 |
| 2014-12-09 | 2014-12-05 | 6.515 | 5,500,662 | -361,413 | 0.27% | 35,836,136 |
| 2014-12-08 | 2014-12-04 | 6.239 | 5,862,075 | -23,381 | 0.29% | 36,571,304 |
| 2014-12-05 | 2014-12-03 | 5.962 | 5,885,456 | +3,476 | 0.29% | 35,091,317 |
| 2014-12-04 | 2014-12-02 | 6.008 | 5,881,980 | +47,706 | 0.29% | 35,341,407 |
| 2014-12-03 | 2014-12-01 | 5.974 | 5,834,274 | +48,652 | 0.28% | 34,853,305 |
| 2014-12-02 | 2014-11-28 | 6.296 | 5,785,622 | -93,829 | 0.28% | 36,427,316 |
| 2014-12-01 | 2014-11-27 | 6.538 | 5,879,451 | +2,989 | 0.29% | 38,439,250 |
| 2014-11-28 | 2014-11-26 | 6.699 | 5,876,462 | -5,824,306 | 0.29% | 39,366,673 |
| 2014-11-27 | 2014-11-25 | 6.584 | 11,700,768 | -38,227 | 0.57% | 77,037,147 |
| 2014-11-26 | 2014-11-24 | 6.411 | 11,738,995 | -218,507 | 0.57% | 75,262,026 |
| 2014-11-25 | 2014-11-21 | 6.469 | 11,957,502 | +17,376 | 0.58% | 77,351,113 |
| 2014-11-24 | 2014-11-20 | 6.584 | 11,940,126 | +764,527 | 0.58% | 78,613,065 |
| 2014-11-21 | 2014-11-19 | 6.503 | 11,175,599 | +149,430 | 0.55% | 72,679,018 |
| 2014-11-20 | 2014-11-18 | 6.630 | 11,026,169 | +97,304 | 0.54% | 73,103,289 |
| 2014-11-19 | 2014-11-17 | 6.653 | 10,928,865 | +733,251 | 0.53% | 72,709,757 |
| 2014-11-18 | 2014-11-14 | 6.941 | 10,195,614 | +1,171,116 | 0.50% | 70,765,322 |
| 2014-11-17 | 2014-11-13 | 6.780 | 9,024,498 | -42,188 | 0.44% | 61,182,630 |
| 2014-11-14 | 2014-11-12 | 7.067 | 9,066,686 | -6,950 | 0.44% | 64,077,674 |
| 2014-11-13 | 2014-11-11 | 6.998 | 9,073,636 | +163,331 | 0.44% | 63,500,146 |
| 2014-11-12 | 2014-11-10 | 7.113 | 8,910,305 | -600,771 | 0.44% | 63,382,715 |
| 2014-11-11 | 2014-11-07 | 6.883 | 9,511,076 | +6,950 | 0.46% | 65,466,727 |
| 2014-11-10 | 2014-11-06 | 7.102 | 9,504,126 | +10,426 | 0.46% | 67,497,415 |
| 2014-11-07 | 2014-11-05 | 7.090 | 9,493,700 | -48,652 | 0.46% | 67,314,094 |
| 2014-11-06 | 2014-11-04 | 7.010 | 9,542,352 | +52,127 | 0.47% | 66,890,203 |
| 2014-11-05 | 2014-11-03 | 6.814 | 9,490,225 | -205,032 | 0.46% | 64,667,788 |
| 2014-11-04 | 2014-10-31 | 6.791 | 9,695,257 | +79,927 | 0.47% | 65,841,714 |
| 2014-11-03 | 2014-10-30 | 6.757 | 9,615,330 | -14,387 | 0.47% | 64,966,891 |
| 2014-10-31 | 2014-10-29 | 6.768 | 9,629,717 | -125,104 | 0.47% | 65,174,940 |
| 2014-10-30 | 2014-10-28 | 6.618 | 9,754,821 | +218,933 | 0.48% | 64,561,995 |
| 2014-10-29 | 2014-10-27 | 6.365 | 9,535,888 | +87,304 | 0.47% | 60,698,235 |
| 2014-10-28 | 2014-10-24 | 6.526 | 9,448,584 | +86,878 | 0.46% | 61,665,120 |
| 2014-10-27 | 2014-10-23 | 6.549 | 9,361,706 | -66,028 | 0.46% | 61,313,634 |
| 2014-10-24 | 2014-10-22 | 6.676 | 9,427,734 | +76,453 | 0.46% | 62,939,763 |
| 2014-10-23 | 2014-10-21 | 6.676 | 9,351,281 | -139,005 | 0.46% | 62,429,361 |
| 2014-10-22 | 2014-10-20 | 6.377 | 9,490,286 | +3,475 | 0.46% | 60,517,204 |
| 2014-10-21 | 2014-10-17 | 6.434 | 9,486,811 | +59,077 | 0.46% | 61,041,029 |
| 2014-10-20 | 2014-10-16 | 6.423 | 9,427,734 | -6,345 | 0.46% | 60,552,393 |
| 2014-10-17 | 2014-10-15 | 6.584 | 9,434,079 | +114,679 | 0.46% | 62,113,404 |
| 2014-10-16 | 2014-10-14 | 6.849 | 9,319,400 | +45,176 | 0.46% | 63,825,571 |
| 2014-10-15 | 2014-10-13 | 6.722 | 9,274,224 | -156,380 | 0.45% | 62,341,927 |
| 2014-10-14 | 2014-10-10 | 6.895 | 9,430,604 | +20,851 | 0.46% | 65,021,371 |
| 2014-10-13 | 2014-10-09 | 6.998 | 9,409,753 | -27,801 | 0.46% | 65,852,398 |
| 2014-10-10 | 2014-10-08 | 6.906 | 9,437,554 | -66,028 | 0.46% | 65,177,919 |
| 2014-10-09 | 2014-10-07 | 6.906 | 9,503,582 | -142,480 | 0.46% | 65,633,924 |
| 2014-10-08 | 2014-10-06 | 6.872 | 9,646,062 | +90,353 | 0.47% | 66,284,834 |
| 2014-10-07 | 2014-10-03 | 6.595 | 9,555,709 | +195,212 | 0.47% | 63,024,198 |
| 2014-10-06 | 2014-09-30 | 6.388 | 9,360,497 | -170,281 | 0.46% | 59,797,315 |
| 2014-10-03 | 2014-09-29 | 6.595 | 9,530,778 | -132,055 | 0.47% | 62,859,767 |
| 2014-09-30 | 2014-09-26 | 6.641 | 9,662,833 | +914,540 | 0.47% | 64,175,621 |
| 2014-09-29 | 2014-09-25 | 6.365 | 8,748,293 | -309,286 | 0.43% | 55,685,002 |
| 2014-09-26 | 2014-09-24 | 6.423 | 9,057,579 | -1,488,567 | 0.44% | 58,174,964 |
| 2014-09-25 | 2014-09-23 | 6.089 | 10,546,146 | -104,253 | 0.52% | 64,215,407 |
| 2014-09-24 | 2014-09-22 | 6.089 | 10,650,399 | +17,375 | 0.52% | 64,850,203 |
| 2014-09-23 | 2014-09-19 | 6.239 | 10,633,024 | +139,005 | 0.52% | 66,335,479 |
| 2014-09-22 | 2014-09-18 | 5.985 | 10,494,019 | +13,094 | 0.51% | 62,810,895 |
| 2014-09-19 | 2014-09-17 | 5.951 | 10,480,925 | +959,134 | 0.51% | 62,370,604 |
| 2014-09-18 | 2014-09-16 | 5.801 | 9,521,791 | -41,701 | 0.47% | 55,238,131 |
| 2014-09-17 | 2014-09-15 | 6.043 | 9,563,492 | +1,007,786 | 0.47% | 57,791,716 |
| 2014-09-16 | 2014-09-12 | 6.112 | 8,555,706 | +6,950 | 0.42% | 52,292,591 |
| 2014-09-15 | 2014-09-11 | 6.204 | 8,548,756 | +123,292 | 0.42% | 53,037,309 |
| 2014-09-12 | 2014-09-10 | 6.089 | 8,425,464 | +14,474 | 0.41% | 51,302,590 |
| 2014-09-11 | 2014-09-08 | 5.928 | 8,410,990 | -20,851 | 0.41% | 49,859,066 |
| 2014-09-10 | 2014-09-05 | 5.997 | 8,431,841 | -224,163 | 0.41% | 50,564,990 |
| 2014-09-08 | 2014-09-04 | 6.031 | 8,656,004 | +1,016,538 | 0.42% | 52,208,177 |
| 2014-09-05 | 2014-09-03 | 5.836 | 7,639,466 | -792,328 | 0.37% | 44,582,124 |
| 2014-09-04 | 2014-09-02 | 5.652 | 8,431,794 | -267,584 | 0.41% | 47,653,112 |
| 2014-09-03 | 2014-09-01 | 5.444 | 8,699,378 | -229,358 | 0.42% | 47,362,992 |
| 2014-09-02 | 2014-08-29 | 5.318 | 8,928,736 | +386,312 | 0.44% | 47,481,207 |
| 2014-09-01 | 2014-08-28 | 5.203 | 8,542,424 | +372,411 | 0.42% | 44,443,612 |
| 2014-08-29 | 2014-08-27 | 5.329 | 8,170,013 | +88,025 | 0.40% | 43,540,512 |
| 2014-08-28 | 2014-08-26 | 5.421 | 8,081,988 | -250,209 | 0.39% | 43,815,614 |
| 2014-08-27 | 2014-08-25 | 5.525 | 8,332,197 | +295,959 | 0.41% | 46,035,255 |
| 2014-08-26 | 2014-08-22 | 5.479 | 8,036,238 | +254,831 | 0.39% | 44,030,086 |
| 2014-08-25 | 2014-08-21 | 5.502 | 7,781,407 | +90,666 | 0.38% | 42,813,016 |
| 2014-08-22 | 2014-08-20 | 5.583 | 7,690,741 | +3,475 | 0.38% | 42,933,838 |
| 2014-08-21 | 2014-08-19 | 5.629 | 7,687,266 | -10,425 | 0.38% | 43,268,372 |
| 2014-08-20 | 2014-08-18 | 5.583 | 7,697,691 | -309,286 | 0.38% | 42,972,637 |
| 2014-08-19 | 2014-08-15 | 5.548 | 8,006,977 | -34,752 | 0.39% | 44,422,747 |
| 2014-08-18 | 2014-08-14 | 5.652 | 8,041,729 | -2,328 | 0.39% | 45,448,622 |
| 2014-08-15 | 2014-08-13 | 5.536 | 8,044,057 | -946,988 | 0.39% | 44,535,877 |
| 2014-08-14 | 2014-08-12 | 5.525 | 8,991,045 | -10,426 | 0.44% | 49,675,380 |
| 2014-08-13 | 2014-08-11 | 5.525 | 9,001,471 | +70,649 | 0.44% | 49,732,984 |
| 2014-08-12 | 2014-08-08 | 5.467 | 8,930,822 | -34,593 | 0.44% | 48,828,663 |
| 2014-08-11 | 2014-08-07 | 5.283 | 8,965,415 | +73,864 | 0.44% | 47,366,672 |
| 2014-08-08 | 2014-08-06 | 5.375 | 8,891,551 | -114,679 | 0.43% | 47,795,190 |
| 2014-08-07 | 2014-08-05 | 5.306 | 9,006,230 | -173,756 | 0.44% | 47,789,639 |
| 2014-08-06 | 2014-08-04 | 5.134 | 9,179,986 | +368,363 | 0.45% | 47,126,661 |
| 2014-08-05 | 2014-08-01 | 5.203 | 8,811,623 | -128,580 | 0.43% | 45,844,172 |
| 2014-08-04 | 2014-07-31 | 5.191 | 8,940,203 | -492,894 | 0.44% | 46,410,229 |
| 2014-08-01 | 2014-07-30 | 5.272 | 9,433,097 | +1,459,552 | 0.46% | 49,728,982 |
| 2014-07-31 | 2014-07-29 | 5.042 | 7,973,545 | +361,413 | 0.39% | 40,199,009 |
| 2014-07-30 | 2014-07-28 | 5.030 | 7,612,132 | +87,451 | 0.37% | 38,289,310 |
| 2014-07-29 | 2014-07-25 | 5.042 | 7,524,681 | +324,907 | 0.37% | 37,936,040 |
| 2014-07-28 | 2014-07-24 | 5.088 | 7,199,774 | +76,765 | 0.35% | 36,629,494 |
| 2014-07-25 | 2014-07-23 | 5.065 | 7,123,009 | +45,177 | 0.35% | 36,074,968 |
| 2014-07-24 | 2014-07-22 | 5.099 | 7,077,832 | +24,326 | 0.35% | 36,090,572 |
| 2014-07-23 | 2014-07-21 | 5.065 | 7,053,506 | -24,326 | 0.34% | 35,722,966 |
| 2014-07-21 | 2014-07-17 | 5.088 | 7,077,832 | +52,700 | 0.35% | 36,009,104 |
| 2014-07-18 | 2014-07-16 | 5.180 | 7,025,132 | +3,475 | 0.34% | 36,387,883 |
| 2014-07-17 | 2014-07-15 | 5.214 | 7,021,657 | -45,176 | 0.34% | 36,612,350 |
| 2014-07-16 | 2014-07-14 | 5.214 | 7,066,833 | +45,692 | 0.35% | 36,847,907 |
| 2014-07-15 | 2014-07-11 | 5.042 | 7,021,141 | +90,512 | 0.34% | 35,397,419 |
| 2014-07-14 | 2014-07-10 | 5.065 | 6,930,629 | +89,474 | 0.34% | 35,100,647 |
| 2014-07-11 | 2014-07-09 | 5.076 | 6,841,155 | +6,950 | 0.33% | 34,726,244 |
| 2014-07-10 | 2014-07-08 | 5.099 | 6,834,205 | +55,602 | 0.33% | 34,848,294 |
| 2014-07-09 | 2014-07-07 | 5.168 | 6,778,603 | +48,652 | 0.33% | 35,032,920 |
| 2014-07-08 | 2014-07-04 | 5.053 | 6,729,951 | +1,737,561 | 0.33% | 34,006,835 |
| 2014-07-07 | 2014-07-03 | 5.099 | 4,992,390 | +73,838 | 0.24% | 25,456,695 |
| 2014-07-04 | 2014-07-02 | 5.180 | 4,918,552 | -267,585 | 0.24% | 25,476,489 |
| 2014-07-03 | 2014-06-30 | 5.042 | 5,186,137 | -110,630 | 0.25% | 26,146,158 |
| 2014-07-02 | 2014-06-27 | 4.892 | 5,296,767 | -29,556 | 0.26% | 25,911,323 |
| 2014-06-30 | 2014-06-26 | 4.823 | 5,326,323 | +235,325 | 0.26% | 25,688,060 |
| 2014-06-27 | 2014-06-25 | 4.823 | 5,090,998 | -34,751 | 0.25% | 24,553,123 |
| 2014-06-26 | 2014-06-24 | 4.857 | 5,125,749 | -79,928 | 0.25% | 24,897,720 |
| 2014-06-24 | 2014-06-20 | 4.880 | 5,205,677 | -3,475 | 0.25% | 25,405,799 |
| 2014-06-23 | 2014-06-19 | 4.869 | 5,209,152 | +52,987 | 0.25% | 25,362,799 |
| 2014-06-20 | 2014-06-18 | 4.869 | 5,156,165 | +69,502 | 0.25% | 25,104,811 |
| 2014-06-19 | 2014-06-17 | 5.048 | 5,086,663 | +72,978 | 0.25% | 25,675,977 |
| 2014-06-18 | 2014-06-16 | 5.048 | 5,013,685 | +70,955 | 0.24% | 25,307,605 |
| 2014-06-17 | 2014-06-13 | 4.990 | 4,942,730 | +114,173 | 0.24% | 24,663,328 |
| 2014-06-16 | 2014-06-12 | 5.036 | 4,828,557 | +228,511 | 0.24% | 24,317,232 |
| 2014-06-13 | 2014-06-11 | 5.048 | 4,600,046 | -10,365 | 0.23% | 23,219,677 |
| 2014-06-11 | 2014-06-09 | 4.978 | 4,610,411 | -13,820 | 0.23% | 22,951,740 |
| 2014-06-10 | 2014-06-06 | 4.990 | 4,624,231 | -69,101 | 0.23% | 23,074,075 |
| 2014-06-09 | 2014-06-05 | 4.909 | 4,693,332 | +128,863 | 0.23% | 23,038,524 |
| 2014-06-05 | 2014-06-03 | 4.955 | 4,564,469 | +17,845 | 0.22% | 22,617,341 |
| 2014-06-04 | 2014-05-30 | 4.851 | 4,546,624 | +136,456 | 0.22% | 22,055,179 |
| 2014-06-03 | 2014-05-29 | 4.897 | 4,410,168 | +231,909 | 0.22% | 21,597,477 |
| 2014-05-30 | 2014-05-28 | 4.897 | 4,178,259 | +17,275 | 0.21% | 20,461,772 |
| 2014-05-29 | 2014-05-27 | 4.978 | 4,160,984 | +17,276 | 0.20% | 20,714,384 |
| 2014-05-28 | 2014-05-26 | 4.978 | 4,143,708 | -10,365 | 0.20% | 20,628,380 |
| 2014-05-27 | 2014-05-23 | 4.862 | 4,154,073 | +38,005 | 0.20% | 20,199,049 |
| 2014-05-26 | 2014-05-22 | 4.978 | 4,116,068 | +49,283 | 0.20% | 20,490,781 |
| 2014-05-23 | 2014-05-21 | 5.059 | 4,066,785 | -86,376 | 0.20% | 20,575,015 |
| 2014-05-22 | 2014-05-20 | 5.013 | 4,153,161 | +31,095 | 0.20% | 20,819,686 |
| 2014-05-21 | 2014-05-19 | 5.106 | 4,122,066 | -99,626 | 0.20% | 21,045,587 |
| 2014-05-20 | 2014-05-16 | 5.140 | 4,221,692 | -476,638 | 0.21% | 21,700,864 |
| 2014-05-19 | 2014-05-15 | 5.071 | 4,698,330 | +203,813 | 0.23% | 23,824,574 |
| 2014-05-16 | 2014-05-14 | 4.886 | 4,494,517 | +114,016 | 0.22% | 21,958,516 |
| 2014-05-15 | 2014-05-13 | 4.862 | 4,380,501 | -86,376 | 0.22% | 21,300,048 |
| 2014-05-14 | 2014-05-12 | 4.862 | 4,466,877 | +20,730 | 0.22% | 21,720,049 |
| 2014-05-13 | 2014-05-09 | 4.724 | 4,446,147 | +44,916 | 0.22% | 21,001,557 |
| 2014-05-12 | 2014-05-08 | 4.851 | 4,401,231 | +69,956 | 0.22% | 21,349,893 |
| 2014-05-08 | 2014-05-05 | 4.828 | 4,331,275 | +45,371 | 0.21% | 20,910,255 |
| 2014-05-07 | 2014-05-02 | 4.886 | 4,285,904 | +165,857 | 0.21% | 20,939,312 |
| 2014-05-02 | 2014-04-29 | 4.932 | 4,120,047 | +89,831 | 0.20% | 20,319,793 |
| 2014-04-30 | 2014-04-28 | 4.990 | 4,030,216 | +27,641 | 0.20% | 20,110,048 |
| 2014-04-29 | 2014-04-25 | 5.198 | 4,002,575 | -24,186 | 0.20% | 20,806,227 |
| 2014-04-28 | 2014-04-24 | 5.349 | 4,026,761 | -424,171 | 0.20% | 21,537,999 |
| 2014-04-25 | 2014-04-23 | 5.163 | 4,450,932 | -169,297 | 0.22% | 22,982,292 |
| 2014-04-24 | 2014-04-22 | 4.955 | 4,620,229 | +105,875 | 0.23% | 22,893,637 |
| 2014-04-23 | 2014-04-17 | 4.828 | 4,514,354 | +280,735 | 0.22% | 21,794,112 |
| 2014-04-22 | 2014-04-16 | 4.874 | 4,233,619 | -138,201 | 0.21% | 20,634,853 |
| 2014-04-17 | 2014-04-15 | 4.909 | 4,371,820 | +62,190 | 0.21% | 21,460,293 |
| 2014-04-16 | 2014-04-14 | 4.932 | 4,309,630 | -93,285 | 0.21% | 21,254,804 |
| 2014-04-15 | 2014-04-11 | 4.990 | 4,402,915 | -158,932 | 0.22% | 21,969,749 |
| 2014-04-14 | 2014-04-10 | 5.187 | 4,561,847 | -50,913 | 0.22% | 23,660,627 |
| 2014-04-11 | 2014-04-09 | 4.955 | 4,612,760 | -573,536 | 0.23% | 22,856,627 |
| 2014-04-10 | 2014-04-08 | 4.920 | 5,186,296 | +58,735 | 0.25% | 25,518,418 |
| 2014-04-09 | 2014-04-07 | 4.805 | 5,127,561 | +31,666 | 0.25% | 24,635,787 |
| 2014-04-08 | 2014-04-04 | 4.967 | 5,095,895 | +103,651 | 0.25% | 25,309,600 |
| 2014-04-07 | 2014-04-03 | 5.071 | 4,992,244 | +234,623 | 0.25% | 25,314,971 |
| 2014-04-04 | 2014-04-02 | 5.036 | 4,757,621 | +27,640 | 0.23% | 23,959,989 |
| 2014-04-03 | 2014-04-01 | 5.025 | 4,729,981 | +262,582 | 0.23% | 23,766,030 |
| 2014-04-02 | 2014-03-31 | 5.001 | 4,467,399 | +100,197 | 0.22% | 22,343,233 |
| 2014-04-01 | 2014-03-28 | 5.001 | 4,367,202 | -20,731 | 0.21% | 21,842,108 |
| 2014-03-31 | 2014-03-27 | 5.163 | 4,387,933 | +370,259 | 0.22% | 22,656,998 |
| 2014-03-28 | 2014-03-26 | 5.326 | 4,017,674 | -127,836 | 0.20% | 21,396,367 |
| 2014-03-27 | 2014-03-25 | 5.279 | 4,145,510 | +20,730 | 0.20% | 21,885,190 |
| 2014-03-26 | 2014-03-24 | 5.441 | 4,124,780 | +173,322 | 0.20% | 22,444,305 |
| 2014-03-25 | 2014-03-21 | 5.268 | 3,951,458 | -2,269,958 | 0.19% | 20,814,994 |
| 2014-03-24 | 2014-03-20 | 5.488 | 6,221,416 | -1,694,142 | 0.31% | 34,140,911 |
| 2014-03-21 | 2014-03-19 | 5.580 | 7,915,558 | -107,106 | 0.39% | 44,170,884 |
| 2014-03-20 | 2014-03-18 | 5.673 | 8,022,664 | -183,117 | 0.39% | 45,511,610 |
| 2014-03-19 | 2014-03-17 | 5.615 | 8,205,781 | -34,550 | 0.40% | 46,075,407 |
| 2014-03-18 | 2014-03-14 | 5.742 | 8,240,331 | +815,388 | 0.40% | 47,318,814 |
| 2014-03-17 | 2014-03-13 | 5.789 | 7,424,943 | -158,932 | 0.36% | 42,980,419 |
| 2014-03-14 | 2014-03-12 | 5.823 | 7,583,875 | +190,027 | 0.37% | 44,163,824 |
| 2014-03-13 | 2014-03-11 | 5.858 | 7,393,848 | +110,561 | 0.36% | 43,314,026 |
| 2014-03-12 | 2014-03-10 | 5.708 | 7,283,287 | -576,421 | 0.36% | 41,570,176 |
| 2014-03-11 | 2014-03-07 | 5.893 | 7,859,708 | +304,044 | 0.39% | 46,316,071 |
| 2014-03-10 | 2014-03-06 | 5.800 | 7,555,664 | +197,793 | 0.37% | 43,824,592 |
| 2014-03-07 | 2014-03-05 | 5.337 | 7,357,871 | +224,578 | 0.36% | 39,269,974 |
| 2014-03-06 | 2014-03-04 | 5.488 | 7,133,293 | +1,195,442 | 0.35% | 39,144,966 |
| 2014-03-05 | 2014-03-03 | 5.499 | 5,937,851 | -127,836 | 0.29% | 32,653,551 |
| 2014-03-04 | 2014-02-28 | 5.476 | 6,065,687 | +76,770 | 0.30% | 33,216,101 |
| 2014-03-03 | 2014-02-27 | 5.395 | 5,988,917 | +138,202 | 0.29% | 32,310,355 |
| 2014-02-28 | 2014-02-26 | 5.326 | 5,850,715 | +304,043 | 0.29% | 31,158,338 |
| 2014-02-27 | 2014-02-25 | 5.476 | 5,546,672 | +262,583 | 0.27% | 30,373,941 |
| 2014-02-26 | 2014-02-24 | 5.569 | 5,284,089 | -4,463,906 | 0.26% | 29,425,423 |
| 2014-02-25 | 2014-02-21 | 5.569 | 9,747,995 | -195,417 | 0.48% | 54,283,506 |
| 2014-02-24 | 2014-02-20 | 5.441 | 9,943,412 | +179,662 | 0.49% | 54,105,424 |
| 2014-02-21 | 2014-02-19 | 5.580 | 9,763,750 | -10,365 | 0.48% | 54,484,279 |
| 2014-02-20 | 2014-02-18 | 5.476 | 9,774,115 | -69,101 | 0.48% | 53,523,697 |
| 2014-02-19 | 2014-02-17 | 5.580 | 9,843,216 | -48,370 | 0.48% | 54,927,720 |
| 2014-02-18 | 2014-02-14 | 5.569 | 9,891,586 | -83 | 0.49% | 55,083,119 |
| 2014-02-17 | 2014-02-13 | 5.407 | 9,891,669 | +5,877,015 | 0.49% | 53,480,317 |
| 2014-02-14 | 2014-02-12 | 5.314 | 4,014,654 | +10,365 | 0.20% | 21,333,805 |
| 2014-02-13 | 2014-02-11 | 5.314 | 4,004,289 | -3,455 | 0.20% | 21,278,726 |
| 2014-02-11 | 2014-02-07 | 5.245 | 4,007,744 | +15,727 | 0.20% | 21,018,692 |
| 2014-02-10 | 2014-02-06 | 5.025 | 3,992,017 | -117,471 | 0.20% | 20,058,092 |
| 2014-02-07 | 2014-02-05 | 5.036 | 4,109,488 | +127,836 | 0.20% | 20,695,908 |
| 2014-02-06 | 2014-02-04 | 5.175 | 3,981,652 | +18,036 | 0.20% | 20,605,271 |
| 2014-01-29 | 2014-01-27 | 5.140 | 3,963,616 | -6,910 | 0.19% | 20,374,270 |
| 2014-01-28 | 2014-01-24 | 5.233 | 3,970,526 | +143,176 | 0.20% | 20,777,534 |
| 2014-01-27 | 2014-01-23 | 5.349 | 3,827,350 | +6,910 | 0.19% | 20,471,406 |
| 2014-01-24 | 2014-01-22 | 5.221 | 3,820,440 | +10,365 | 0.19% | 19,947,912 |
| 2014-01-23 | 2014-01-21 | 5.291 | 3,810,075 | +6,910 | 0.19% | 20,158,455 |
| 2014-01-22 | 2014-01-20 | 5.326 | 3,803,165 | +20,731 | 0.19% | 20,253,986 |
| 2014-01-21 | 2014-01-17 | 5.372 | 3,782,434 | -64,886 | 0.19% | 20,318,744 |
| 2014-01-17 | 2014-01-15 | 5.464 | 3,847,320 | -172,752 | 0.19% | 21,023,636 |
| 2014-01-15 | 2014-01-13 | 5.279 | 4,020,072 | -86,376 | 0.20% | 21,222,971 |
| 2014-01-14 | 2014-01-10 | 5.383 | 4,106,448 | +744,547 | 0.20% | 22,106,847 |
| 2014-01-13 | 2014-01-09 | 5.499 | 3,361,901 | -307,498 | 0.17% | 18,487,835 |
| 2014-01-10 | 2014-01-08 | 5.476 | 3,669,399 | -224,578 | 0.18% | 20,093,870 |
| 2014-01-09 | 2014-01-07 | 5.383 | 3,893,977 | +79,466 | 0.19% | 20,963,020 |
| 2014-01-08 | 2014-01-06 | 5.569 | 3,814,511 | -13,820 | 0.19% | 21,241,807 |
| 2014-01-07 | 2014-01-03 | 5.569 | 3,828,331 | -408,199 | 0.19% | 21,318,766 |
| 2014-01-06 | 2014-01-02 | 5.418 | 4,236,530 | +76,742 | 0.21% | 22,954,279 |
| 2014-01-03 | 2013-12-31 | 5.221 | 4,159,788 | -65,646 | 0.20% | 21,719,772 |
| 2014-01-02 | 2013-12-27 | 5.059 | 4,225,434 | +315,302 | 0.21% | 21,377,665 |
| 2013-12-30 | 2013-12-24 | 5.175 | 3,910,132 | +100,196 | 0.19% | 20,235,151 |
| 2013-12-27 | 2013-12-20 | 4.944 | 3,809,936 | -6,150 | 0.19% | 18,834,456 |
| 2013-12-23 | 2013-12-19 | 4.944 | 3,816,086 | -120,927 | 0.19% | 18,864,858 |
| 2013-12-20 | 2013-12-18 | 5.048 | 3,937,013 | +76,011 | 0.19% | 19,872,882 |
| 2013-12-19 | 2013-12-17 | 5.106 | 3,861,002 | -141,656 | 0.19% | 19,712,701 |
| 2013-12-18 | 2013-12-16 | 5.129 | 4,002,658 | -3,455 | 0.20% | 20,528,619 |
| 2013-12-17 | 2013-12-13 | 5.187 | 4,006,113 | +118,991 | 0.20% | 20,778,238 |
| 2013-12-16 | 2013-12-12 | 5.129 | 3,887,122 | -297,133 | 0.19% | 19,936,064 |
| 2013-12-13 | 2013-12-11 | 5.163 | 4,184,255 | +210,757 | 0.21% | 21,605,311 |
| 2013-12-12 | 2013-12-10 | 5.279 | 3,973,498 | -1,029,600 | 0.20% | 20,977,096 |
| 2013-12-11 | 2013-12-09 | 5.430 | 5,003,098 | -79,466 | 0.25% | 27,165,604 |
| 2013-12-10 | 2013-12-06 | 5.372 | 5,082,564 | -480,250 | 0.25% | 27,302,873 |
| 2013-12-09 | 2013-12-05 | 5.511 | 5,562,814 | +974,997 | 0.27% | 30,655,543 |
| 2013-12-06 | 2013-12-04 | 5.256 | 4,587,817 | +69,101 | 0.23% | 24,114,011 |
| 2013-12-04 | 2013-12-02 | 5.395 | 4,518,716 | -134,747 | 0.22% | 24,378,584 |
| 2013-12-03 | 2013-11-29 | 5.430 | 4,653,463 | -808,322 | 0.23% | 25,267,171 |
| 2013-12-02 | 2013-11-28 | 5.210 | 5,461,785 | -13,820 | 0.27% | 28,454,741 |
| 2013-11-29 | 2013-11-27 | 5.163 | 5,475,605 | +279,857 | 0.27% | 28,273,169 |
| 2013-11-28 | 2013-11-26 | 5.094 | 5,195,748 | +1,223,083 | 0.26% | 26,467,217 |
| 2013-11-27 | 2013-11-25 | 5.140 | 3,972,665 | +148,566 | 0.20% | 20,420,785 |
| 2013-11-26 | 2013-11-22 | 5.036 | 3,824,099 | -442,244 | 0.19% | 19,258,653 |
| 2013-11-25 | 2013-11-21 | 5.140 | 4,266,343 | -6,357,265 | 0.21% | 21,930,385 |
| 2013-11-22 | 2013-11-20 | 5.152 | 10,623,608 | +747,359 | 0.52% | 54,731,779 |
| 2013-11-21 | 2013-11-19 | 4.805 | 9,876,249 | +34,550 | 0.49% | 47,451,248 |
| 2013-11-20 | 2013-11-18 | 4.955 | 9,841,699 | +2,093,664 | 0.48% | 48,766,475 |
| 2013-11-19 | 2013-11-15 | 4.469 | 7,748,035 | -340,355 | 0.38% | 34,624,730 |
| 2013-11-18 | 2013-11-14 | 4.550 | 8,088,390 | +310,709 | 0.40% | 36,801,214 |
| 2013-11-15 | 2013-11-13 | 4.260 | 7,777,681 | +245,308 | 0.38% | 33,136,410 |
| 2013-11-14 | 2013-11-12 | 4.122 | 7,532,373 | -10,365 | 0.37% | 31,044,833 |
| 2013-11-13 | 2013-11-11 | 4.191 | 7,542,738 | -20,731 | 0.37% | 31,611,500 |
| 2013-11-12 | 2013-11-08 | 4.087 | 7,563,469 | +135,308 | 0.37% | 30,910,302 |
| 2013-11-11 | 2013-11-07 | 4.226 | 7,428,161 | +89,831 | 0.36% | 31,389,304 |
| 2013-11-08 | 2013-11-06 | 4.249 | 7,338,330 | -137,640 | 0.36% | 31,179,620 |
| 2013-11-07 | 2013-11-05 | 4.110 | 7,475,970 | +1,132 | 0.37% | 30,725,816 |
| 2013-11-06 | 2013-11-04 | 4.168 | 7,474,838 | +155,476 | 0.37% | 31,153,856 |
| 2013-11-05 | 2013-11-01 | 4.203 | 7,319,362 | +177,900 | 0.36% | 30,760,073 |
| 2013-11-04 | 2013-10-31 | 4.260 | 7,141,462 | +29,247 | 0.35% | 30,425,832 |
| 2013-11-01 | 2013-10-30 | 4.237 | 7,112,215 | +72,556 | 0.35% | 30,136,546 |
| 2013-10-31 | 2013-10-29 | 4.249 | 7,039,659 | +13,820 | 0.35% | 29,910,605 |
| 2013-10-30 | 2013-10-28 | 4.365 | 7,025,839 | +55,280 | 0.35% | 30,665,289 |
| 2013-10-29 | 2013-10-25 | 4.249 | 6,970,559 | +38,006 | 0.34% | 29,617,008 |
| 2013-10-28 | 2013-10-24 | 4.249 | 6,932,553 | -31,095 | 0.34% | 29,455,526 |
| 2013-10-25 | 2013-10-23 | 4.295 | 6,963,648 | -293,678 | 0.34% | 29,910,126 |
| 2013-10-24 | 2013-10-22 | 4.249 | 7,257,326 | +256,691 | 0.36% | 30,835,444 |
| 2013-10-23 | 2013-10-21 | 4.214 | 7,000,635 | +846,483 | 0.34% | 29,501,652 |
| 2013-10-22 | 2013-10-18 | 4.341 | 6,154,152 | +279,858 | 0.30% | 26,718,188 |
| 2013-10-21 | 2013-10-17 | 4.376 | 5,874,294 | +136,192 | 0.29% | 25,707,213 |
| 2013-10-18 | 2013-10-16 | 4.365 | 5,738,102 | +72,556 | 0.28% | 25,044,775 |
| 2013-10-17 | 2013-10-15 | 4.561 | 5,665,546 | +69,101 | 0.28% | 25,843,154 |
| 2013-10-16 | 2013-10-11 | 4.504 | 5,596,445 | +20,730 | 0.27% | 25,203,993 |
| 2013-10-15 | 2013-10-10 | 4.642 | 5,575,715 | +69,101 | 0.27% | 25,885,255 |
| 2013-10-11 | 2013-10-09 | 4.619 | 5,506,614 | -48,371 | 0.27% | 25,436,951 |
| 2013-10-10 | 2013-10-08 | 4.585 | 5,554,985 | +121,945 | 0.27% | 25,467,458 |
| 2013-10-09 | 2013-10-07 | 4.608 | 5,433,040 | +20,730 | 0.27% | 25,034,187 |
| 2013-10-07 | 2013-10-03 | 4.573 | 5,412,310 | +46,201 | 0.27% | 24,750,688 |
| 2013-10-04 | 2013-10-02 | 4.585 | 5,366,109 | +186,572 | 0.26% | 24,601,534 |
| 2013-10-02 | 2013-09-27 | 4.619 | 5,179,537 | -41,461 | 0.25% | 23,926,069 |
| 2013-09-30 | 2013-09-26 | 4.608 | 5,220,998 | +6,910 | 0.26% | 24,057,147 |
| 2013-09-27 | 2013-09-25 | 4.677 | 5,214,088 | -17,275 | 0.26% | 24,387,497 |
| 2013-09-26 | 2013-09-24 | 4.677 | 5,231,363 | -23,167 | 0.26% | 24,468,297 |
| 2013-09-25 | 2013-09-23 | 4.747 | 5,254,530 | +3,455 | 0.26% | 24,941,654 |
| 2013-09-24 | 2013-09-19 | 4.700 | 5,251,075 | -22,578 | 0.26% | 24,682,081 |
| 2013-09-23 | 2013-09-18 | 4.735 | 5,273,653 | +124,381 | 0.26% | 24,971,370 |
| 2013-09-19 | 2013-09-17 | 4.839 | 5,149,272 | -165,842 | 0.25% | 24,918,944 |
| 2013-09-18 | 2013-09-16 | 4.839 | 5,315,114 | -138,201 | 0.26% | 25,721,505 |
| 2013-09-17 | 2013-09-13 | 4.805 | 5,453,315 | -207,302 | 0.27% | 26,200,899 |
| 2013-09-16 | 2013-09-12 | 4.839 | 5,660,617 | +103,651 | 0.28% | 27,393,503 |
| 2013-09-13 | 2013-09-11 | 4.886 | 5,556,966 | +41,460 | 0.27% | 27,149,242 |
| 2013-09-12 | 2013-09-10 | 4.781 | 5,515,506 | +77,142 | 0.27% | 26,371,992 |
| 2013-09-10 | 2013-09-06 | 4.700 | 5,438,364 | +24,186 | 0.27% | 25,562,412 |
| 2013-09-09 | 2013-09-05 | 4.770 | 5,414,178 | +1,606 | 0.27% | 25,824,818 |
| 2013-09-06 | 2013-09-04 | 4.608 | 5,412,572 | +248,763 | 0.27% | 24,939,875 |
| 2013-09-05 | 2013-09-03 | 4.619 | 5,163,809 | +86,376 | 0.25% | 23,853,416 |
| 2013-09-04 | 2013-09-02 | 4.561 | 5,077,433 | +86,376 | 0.25% | 23,160,500 |
| 2013-09-03 | 2013-08-30 | 4.573 | 4,991,057 | -27,641 | 0.25% | 22,824,283 |
| 2013-09-02 | 2013-08-29 | 4.585 | 5,018,698 | +17,275 | 0.25% | 23,008,789 |
| 2013-08-30 | 2013-08-28 | 4.642 | 5,001,423 | -290,223 | 0.25% | 23,219,105 |
| 2013-08-29 | 2013-08-27 | 4.666 | 5,291,646 | +238,398 | 0.26% | 24,688,991 |
| 2013-08-28 | 2013-08-26 | 4.712 | 5,053,248 | +51,825 | 0.25% | 23,810,721 |
| 2013-08-27 | 2013-08-23 | 4.712 | 5,001,423 | -51,825 | 0.25% | 23,566,523 |
| 2013-08-23 | 2013-08-21 | 4.700 | 5,053,248 | +79,466 | 0.25% | 23,752,218 |
| 2013-08-22 | 2013-08-20 | 4.805 | 4,973,782 | +203,847 | 0.24% | 23,896,944 |
| 2013-08-21 | 2013-08-19 | 4.909 | 4,769,935 | +10,365 | 0.23% | 23,414,551 |
| 2013-08-20 | 2013-08-16 | 4.920 | 4,759,570 | -6,910 | 0.23% | 23,418,774 |
| 2013-08-19 | 2013-08-15 | 4.805 | 4,766,480 | +1,506,395 | 0.23% | 22,900,944 |
| 2013-08-16 | 2013-08-13 | 4.920 | 3,260,085 | +134,747 | 0.16% | 16,040,776 |
| 2013-08-15 | 2013-08-12 | 4.828 | 3,125,338 | +27,640 | 0.15% | 15,088,309 |
| 2013-08-13 | 2013-08-09 | 4.862 | 3,097,698 | +17,275 | 0.15% | 15,062,459 |
| 2013-08-12 | 2013-08-08 | 4.770 | 3,080,423 | -34,550 | 0.15% | 14,693,156 |
| 2013-08-08 | 2013-08-06 | 4.886 | 3,114,973 | -155,477 | 0.15% | 15,218,584 |
| 2013-08-06 | 2013-08-02 | 4.874 | 3,270,450 | -165,842 | 0.16% | 15,940,323 |
| 2013-08-05 | 2013-08-01 | 4.897 | 3,436,292 | +172,752 | 0.17% | 16,828,211 |
| 2013-08-02 | 2013-07-31 | 4.805 | 3,263,540 | -162,387 | 0.16% | 15,679,946 |
| 2013-08-01 | 2013-07-30 | 4.793 | 3,425,927 | +34,551 | 0.17% | 16,420,484 |
| 2013-07-31 | 2013-07-29 | 4.851 | 3,391,376 | +17,275 | 0.17% | 16,451,196 |
| 2013-07-30 | 2013-07-26 | 4.967 | 3,374,101 | -41,460 | 0.17% | 16,758,027 |
| 2013-07-29 | 2013-07-25 | 4.978 | 3,415,561 | -735,923 | 0.17% | 17,003,488 |
| 2013-07-26 | 2013-07-24 | 5.082 | 4,151,484 | +194,259 | 0.20% | 21,099,657 |
| 2013-07-25 | 2013-07-23 | 4.967 | 3,957,225 | -148,566 | 0.19% | 19,654,208 |
| 2013-07-24 | 2013-07-22 | 4.862 | 4,105,791 | -207,302 | 0.20% | 19,964,280 |
| 2013-07-23 | 2013-07-19 | 4.851 | 4,313,093 | -93,286 | 0.21% | 20,922,345 |
| 2013-07-19 | 2013-07-17 | 4.851 | 4,406,379 | -48,371 | 0.22% | 21,374,865 |
| 2013-07-18 | 2013-07-16 | 4.805 | 4,454,750 | -86,376 | 0.22% | 21,403,212 |
| 2013-07-17 | 2013-07-15 | 4.793 | 4,541,126 | -183,116 | 0.22% | 21,765,638 |
| 2013-07-16 | 2013-07-12 | 4.712 | 4,724,242 | -24,617 | 0.23% | 22,260,456 |
| 2013-07-15 | 2013-07-11 | 4.619 | 4,748,859 | +12,913 | 0.23% | 21,936,619 |
| 2013-07-12 | 2013-07-10 | 4.492 | 4,735,946 | +34,550 | 0.23% | 21,273,845 |
| 2013-07-08 | 2013-07-04 | 4.492 | 4,701,396 | +107,106 | 0.23% | 21,118,646 |
| 2013-07-04 | 2013-07-02 | 4.642 | 4,594,290 | -34,550 | 0.23% | 21,328,990 |
| 2013-07-03 | 2013-06-28 | 4.642 | 4,628,840 | -166,706 | 0.23% | 21,489,389 |
| 2013-07-02 | 2013-06-27 | 4.550 | 4,795,546 | +1,048,172 | 0.24% | 21,819,165 |
| 2013-06-28 | 2013-06-26 | 4.457 | 3,747,374 | -44,916 | 0.18% | 16,703,031 |
| 2013-06-27 | 2013-06-25 | 4.318 | 3,792,290 | +86,376 | 0.19% | 16,376,379 |
| 2013-06-26 | 2013-06-24 | 4.411 | 3,705,914 | +6,910 | 0.18% | 16,346,615 |
| 2013-06-25 | 2013-06-21 | 4.631 | 3,699,004 | -348,958 | 0.18% | 17,129,801 |
| 2013-06-24 | 2013-06-20 | 4.538 | 4,047,962 | -176,207 | 0.20% | 18,370,882 |
| 2013-06-21 | 2013-06-19 | 4.689 | 4,224,169 | -162,387 | 0.21% | 19,806,321 |
| 2013-06-20 | 2013-06-18 | 4.811 | 4,386,556 | -742,832 | 0.22% | 21,102,582 |
| 2013-06-19 | 2013-06-17 | 4.368 | 5,129,388 | +31,254 | 0.25% | 22,405,709 |
| 2013-06-18 | 2013-06-14 | 4.252 | 5,098,134 | -31,335 | 0.25% | 21,675,343 |
| 2013-06-17 | 2013-06-13 | 4.275 | 5,129,469 | +229,175 | 0.25% | 21,928,066 |
| 2013-06-14 | 2013-06-11 | 4.356 | 4,900,294 | +164,832 | 0.24% | 21,347,922 |
| 2013-06-13 | 2013-06-10 | 4.520 | 4,735,462 | +78,981 | 0.23% | 21,402,078 |
| 2013-06-11 | 2013-06-07 | 4.461 | 4,656,481 | -1,092,006 | 0.23% | 20,773,921 |
| 2013-06-10 | 2013-06-06 | 4.461 | 5,748,487 | -645,589 | 0.28% | 25,645,678 |
| 2013-06-07 | 2013-06-05 | 4.601 | 6,394,076 | +164,831 | 0.32% | 29,419,599 |
| 2013-06-06 | 2013-06-04 | 4.589 | 6,229,245 | -6,868 | 0.31% | 28,588,640 |
| 2013-06-05 | 2013-06-03 | 4.741 | 6,236,113 | -10,302 | 0.31% | 29,564,480 |
| 2013-06-04 | 2013-05-31 | 4.857 | 6,246,415 | +27,472 | 0.31% | 30,340,920 |
| 2013-06-03 | 2013-05-30 | 4.846 | 6,218,943 | -30,906 | 0.31% | 30,135,040 |
| 2013-05-31 | 2013-05-29 | 4.846 | 6,249,849 | +75,548 | 0.31% | 30,284,801 |
| 2013-05-30 | 2013-05-28 | 4.927 | 6,174,301 | +360,568 | 0.31% | 30,422,159 |
| 2013-05-29 | 2013-05-27 | 4.787 | 5,813,733 | -278,153 | 0.29% | 27,832,920 |
| 2013-05-28 | 2013-05-24 | 4.718 | 6,091,886 | -322,794 | 0.30% | 28,738,802 |
| 2013-05-27 | 2013-05-23 | 4.752 | 6,414,680 | +467,022 | 0.32% | 30,485,760 |
| 2013-05-24 | 2013-05-22 | 4.857 | 5,947,658 | -51,510 | 0.29% | 28,889,758 |
| 2013-05-23 | 2013-05-21 | 4.834 | 5,999,168 | +103,019 | 0.30% | 29,000,199 |
| 2013-05-22 | 2013-05-20 | 4.951 | 5,896,149 | -41,207 | 0.29% | 29,189,002 |
| 2013-05-21 | 2013-05-16 | 4.985 | 5,937,356 | -116,756 | 0.29% | 29,600,478 |
| 2013-05-20 | 2013-05-15 | 4.962 | 6,054,112 | +161,397 | 0.30% | 30,041,521 |
| 2013-05-16 | 2013-05-14 | 4.752 | 5,892,715 | -54,943 | 0.29% | 28,005,122 |
| 2013-05-15 | 2013-05-13 | 4.776 | 5,947,658 | +89,283 | 0.29% | 28,404,798 |
| 2013-05-14 | 2013-05-10 | 4.822 | 5,858,375 | +549,437 | 0.29% | 28,251,361 |
| 2013-05-13 | 2013-05-09 | 4.624 | 5,308,938 | +178,568 | 0.26% | 24,550,482 |
| 2013-05-10 | 2013-05-08 | 4.566 | 5,130,370 | -250,681 | 0.25% | 23,425,918 |
| 2013-05-09 | 2013-05-07 | 4.461 | 5,381,051 | -106,454 | 0.27% | 24,006,439 |
| 2013-05-08 | 2013-05-06 | 4.426 | 5,487,505 | -243,812 | 0.27% | 24,289,601 |
| 2013-05-07 | 2013-05-03 | 4.415 | 5,731,317 | -106,454 | 0.28% | 25,302,038 |
| 2013-05-06 | 2013-05-02 | 4.520 | 5,837,771 | -442,984 | 0.29% | 26,384,000 |
| 2013-05-03 | 2013-04-30 | 4.368 | 6,280,755 | +202,605 | 0.31% | 27,435,001 |
| 2013-04-30 | 2013-04-26 | 4.368 | 6,078,150 | -51,509 | 0.30% | 26,550,001 |
| 2013-04-29 | 2013-04-25 | 4.403 | 6,129,659 | +178,567 | 0.30% | 26,989,198 |
| 2013-04-26 | 2013-04-24 | 4.380 | 5,951,092 | +206,039 | 0.29% | 26,064,318 |
| 2013-04-25 | 2013-04-23 | 4.322 | 5,745,053 | +188,869 | 0.28% | 24,827,318 |
| 2013-04-23 | 2013-04-19 | 4.380 | 5,556,184 | +78,981 | 0.27% | 24,334,719 |
| 2013-04-22 | 2013-04-18 | 4.263 | 5,477,203 | +17,170 | 0.27% | 23,350,801 |
| 2013-04-19 | 2013-04-17 | 4.263 | 5,460,033 | +1,579,632 | 0.27% | 23,277,601 |
| 2013-04-16 | 2013-04-12 | 4.438 | 3,880,401 | +137,360 | 0.19% | 17,221,201 |
| 2013-04-15 | 2013-04-11 | 4.403 | 3,743,041 | -13,736 | 0.19% | 16,480,798 |
| 2013-04-12 | 2013-04-10 | 4.345 | 3,756,777 | +10,302 | 0.19% | 16,322,479 |
| 2013-04-11 | 2013-04-09 | 4.415 | 3,746,475 | -6,868 | 0.19% | 16,539,558 |
| 2013-04-09 | 2013-04-05 | 4.298 | 3,753,343 | -192,303 | 0.19% | 16,132,679 |
| 2013-04-08 | 2013-04-03 | 4.426 | 3,945,646 | -30,906 | 0.20% | 17,464,798 |
| 2013-04-05 | 2013-04-02 | 4.543 | 3,976,552 | +480,757 | 0.20% | 18,064,799 |
| 2013-04-03 | 2013-03-28 | 4.438 | 3,495,795 | +10,302 | 0.17% | 15,514,322 |
| 2013-04-02 | 2013-03-27 | 4.508 | 3,485,493 | -415,512 | 0.17% | 15,712,202 |
| 2013-03-28 | 2013-03-26 | 4.298 | 3,901,005 | +20,604 | 0.19% | 16,767,362 |
| 2013-03-27 | 2013-03-25 | 4.403 | 3,880,401 | -41,207 | 0.19% | 17,085,601 |
| 2013-03-26 | 2013-03-22 | 4.240 | 3,921,608 | -85,850 | 0.19% | 16,627,518 |
| 2013-03-25 | 2013-03-21 | 4.217 | 4,007,458 | +343,398 | 0.20% | 16,898,160 |
| 2013-03-22 | 2013-03-20 | 4.089 | 3,664,060 | -1,716,991 | 0.18% | 14,980,681 |
| 2013-03-21 | 2013-03-19 | 4.042 | 5,381,051 | +37,774 | 0.27% | 21,749,959 |
| 2013-03-20 | 2013-03-18 | 4.019 | 5,343,277 | +54,943 | 0.26% | 21,472,798 |
| 2013-03-18 | 2013-03-14 | 4.182 | 5,288,334 | -793,250 | 0.26% | 22,114,401 |
| 2013-03-15 | 2013-03-13 | 4.193 | 6,081,584 | -1,641,444 | 0.30% | 25,502,401 |
| 2013-03-14 | 2013-03-12 | 4.170 | 7,723,028 | -92,717 | 0.38% | 32,205,682 |
| 2013-03-13 | 2013-03-11 | 4.298 | 7,815,745 | +37,774 | 0.39% | 33,593,760 |
| 2013-03-12 | 2013-03-08 | 4.380 | 7,777,971 | +137,359 | 0.38% | 34,065,599 |
| 2013-03-11 | 2013-03-07 | 4.415 | 7,640,612 | +552,871 | 0.38% | 33,731,000 |
| 2013-03-08 | 2013-03-06 | 4.461 | 7,087,741 | +2,087,862 | 0.35% | 31,620,481 |
| 2013-03-07 | 2013-03-05 | 4.368 | 4,999,879 | +1,188,158 | 0.25% | 21,840,000 |
| 2013-03-06 | 2013-03-04 | 4.054 | 3,811,721 | -291,889 | 0.19% | 15,451,200 |
| 2013-03-05 | 2013-03-01 | 4.089 | 4,103,610 | +65,246 | 0.20% | 16,777,802 |
| 2013-03-04 | 2013-02-28 | 4.147 | 4,038,364 | +188,869 | 0.20% | 16,746,240 |
| 2013-03-01 | 2013-02-27 | 4.007 | 3,849,495 | -96,151 | 0.19% | 15,424,961 |
| 2013-02-28 | 2013-02-26 | 3.995 | 3,945,646 | +27,472 | 0.20% | 15,764,279 |
| 2013-02-27 | 2013-02-25 | 4.054 | 3,918,174 | -13,736 | 0.19% | 15,882,718 |
| 2013-02-26 | 2013-02-22 | 4.135 | 3,931,910 | +6,868 | 0.19% | 16,258,998 |
| 2013-02-25 | 2013-02-21 | 4.158 | 3,925,042 | +137,359 | 0.19% | 16,322,038 |
| 2013-02-22 | 2013-02-20 | 4.322 | 3,787,683 | -226,643 | 0.19% | 16,368,519 |
| 2013-02-21 | 2013-02-19 | 4.356 | 4,014,326 | -233,511 | 0.20% | 17,488,240 |
| 2013-02-20 | 2013-02-18 | 4.461 | 4,247,837 | +271,285 | 0.21% | 18,950,841 |
| 2013-02-19 | 2013-02-15 | 4.554 | 3,976,552 | -92,718 | 0.20% | 18,111,119 |
| 2013-02-15 | 2013-02-08 | 4.520 | 4,069,270 | -41,208 | 0.20% | 18,391,201 |
| 2013-02-14 | 2013-02-07 | 4.508 | 4,110,478 | +27,472 | 0.20% | 18,529,562 |
| 2013-02-08 | 2013-02-06 | 4.531 | 4,083,006 | +254,115 | 0.20% | 18,500,841 |
| 2013-02-07 | 2013-02-05 | 4.450 | 3,828,891 | -6,868 | 0.19% | 17,037,200 |
| 2013-02-06 | 2013-02-04 | 4.566 | 3,835,759 | -41,208 | 0.19% | 17,514,560 |
| 2013-02-05 | 2013-02-01 | 4.613 | 3,876,967 | -388,040 | 0.19% | 17,883,361 |
| 2013-02-04 | 2013-01-31 | 4.380 | 4,265,007 | -20,604 | 0.21% | 18,679,681 |
| 2013-02-01 | 2013-01-30 | 4.438 | 4,285,611 | +61,812 | 0.21% | 19,019,522 |
| 2013-01-31 | 2013-01-29 | 4.520 | 4,223,799 | -638,721 | 0.21% | 19,089,600 |
| 2013-01-30 | 2013-01-28 | 4.380 | 4,862,520 | -10,302 | 0.24% | 21,296,641 |
| 2013-01-29 | 2013-01-25 | 4.252 | 4,872,822 | -151,095 | 0.24% | 20,717,401 |
| 2013-01-28 | 2013-01-24 | 4.415 | 5,023,917 | +618,117 | 0.25% | 22,179,080 |
| 2013-01-25 | 2013-01-23 | 4.461 | 4,405,800 | -7,520,423 | 0.22% | 19,655,560 |
| 2013-01-24 | 2013-01-22 | 4.461 | 11,926,223 | +13,736 | 0.59% | 53,206,362 |
| 2013-01-23 | 2013-01-21 | 4.508 | 11,912,487 | -137,359 | 0.59% | 53,700,121 |
| 2013-01-22 | 2013-01-18 | 4.438 | 12,049,846 | -82,416 | 0.60% | 53,477,160 |
| 2013-01-21 | 2013-01-17 | 4.391 | 12,132,262 | -6,868 | 0.60% | 53,277,642 |
| 2013-01-18 | 2013-01-16 | 4.485 | 12,139,130 | +13,736 | 0.60% | 54,439,002 |
| 2013-01-17 | 2013-01-15 | 4.356 | 12,125,394 | +683,363 | 0.60% | 52,823,762 |
| 2013-01-16 | 2013-01-14 | 4.333 | 11,442,031 | -848,194 | 0.57% | 49,580,160 |
| 2013-01-15 | 2013-01-11 | 4.065 | 12,290,225 | +6,868 | 0.61% | 49,962,841 |
| 2013-01-14 | 2013-01-10 | 4.182 | 12,283,357 | -30,906 | 0.61% | 51,365,721 |
| 2013-01-11 | 2013-01-09 | 4.112 | 12,314,263 | -17,170 | 0.61% | 50,634,321 |
| 2013-01-10 | 2013-01-08 | 4.077 | 12,331,433 | +525,400 | 0.61% | 50,274,002 |
| 2013-01-09 | 2013-01-07 | 4.240 | 11,806,033 | -185,435 | 0.58% | 50,057,279 |
| 2013-01-08 | 2013-01-04 | 4.158 | 11,991,468 | +988,987 | 0.59% | 49,865,759 |
| 2013-01-07 | 2013-01-03 | 4.252 | 11,002,481 | +127,057 | 0.54% | 46,778,399 |
| 2013-01-04 | 2013-01-02 | 4.030 | 10,875,424 | +61,812 | 0.54% | 43,831,281 |
| 2013-01-03 | 2012-12-31 | 3.984 | 10,813,612 | +319,360 | 0.53% | 43,078,319 |
| 2013-01-02 | 2012-12-27 | 3.879 | 10,494,252 | +10,302 | 0.52% | 40,705,921 |
| 2012-12-28 | 2012-12-24 | 3.867 | 10,483,950 | +230,077 | 0.52% | 40,543,841 |
| 2012-12-27 | 2012-12-20 | 3.960 | 10,253,873 | -508,229 | 0.51% | 40,609,600 |
| 2012-12-21 | 2012-12-19 | 3.925 | 10,762,102 | -113,322 | 0.53% | 42,246,318 |
| 2012-12-20 | 2012-12-18 | 3.914 | 10,875,424 | +10,302 | 0.54% | 42,564,481 |
| 2012-12-19 | 2012-12-17 | 3.856 | 10,865,122 | +257,549 | 0.54% | 41,891,360 |
| 2012-12-18 | 2012-12-14 | 4.019 | 10,607,573 | +20,604 | 0.52% | 42,628,199 |
| 2012-12-17 | 2012-12-13 | 3.972 | 10,586,969 | -20,604 | 0.52% | 42,052,119 |
| 2012-12-14 | 2012-12-12 | 3.995 | 10,607,573 | -44,642 | 0.52% | 42,381,079 |
| 2012-12-13 | 2012-12-11 | 3.984 | 10,652,215 | -61,812 | 0.53% | 42,435,360 |
| 2012-12-12 | 2012-12-10 | 4.054 | 10,714,027 | +1,133,215 | 0.53% | 43,430,401 |
| 2012-12-11 | 2012-12-07 | 3.809 | 9,580,812 | -27,472 | 0.47% | 36,493,199 |
| 2012-12-10 | 2012-12-06 | 3.786 | 9,608,284 | +3,434 | 0.47% | 36,373,999 |
| 2012-12-07 | 2012-12-05 | 3.832 | 9,604,850 | +377,738 | 0.47% | 36,808,519 |
| 2012-12-05 | 2012-12-03 | 3.739 | 9,227,112 | -20,604 | 0.46% | 34,501,080 |
| 2012-12-04 | 2012-11-30 | 3.902 | 9,247,716 | -13,736 | 0.46% | 36,086,200 |
| 2012-12-03 | 2012-11-29 | 3.914 | 9,261,452 | +254,115 | 0.46% | 36,247,680 |
| 2012-11-30 | 2012-11-28 | 3.902 | 9,007,337 | +99,585 | 0.45% | 35,148,199 |
| 2012-11-29 | 2012-11-27 | 3.984 | 8,907,752 | -13,736 | 0.44% | 35,485,921 |
| 2012-11-28 | 2012-11-26 | 3.995 | 8,921,488 | -140,793 | 0.44% | 35,644,562 |
| 2012-11-27 | 2012-11-23 | 3.937 | 9,062,281 | +68,680 | 0.45% | 35,679,280 |
| 2012-11-26 | 2012-11-22 | 3.925 | 8,993,601 | +6,868 | 0.44% | 35,304,119 |
| 2012-11-23 | 2012-11-21 | 3.949 | 8,986,733 | +178,567 | 0.44% | 35,486,519 |
| 2012-11-22 | 2012-11-20 | 3.995 | 8,808,166 | +398,342 | 0.44% | 35,191,799 |
| 2012-11-21 | 2012-11-19 | 3.995 | 8,409,824 | +30,906 | 0.42% | 33,600,279 |
| 2012-11-20 | 2012-11-16 | 3.984 | 8,378,918 | +607,815 | 0.41% | 33,379,199 |
| 2012-11-19 | 2012-11-15 | 3.774 | 7,771,103 | -51,510 | 0.38% | 29,328,479 |
| 2012-11-16 | 2012-11-14 | 3.867 | 7,822,613 | -1,476,613 | 0.39% | 30,251,840 |
| 2012-11-15 | 2012-11-13 | 3.821 | 9,299,226 | +1,380,461 | 0.46% | 35,528,961 |
| 2012-11-14 | 2012-11-12 | 3.623 | 7,918,765 | +3,434 | 0.39% | 28,686,642 |
| 2012-11-13 | 2012-11-09 | 3.658 | 7,915,331 | +24,038 | 0.39% | 28,950,802 |
| 2012-11-12 | 2012-11-08 | 3.588 | 7,891,293 | +10,302 | 0.39% | 28,311,361 |
| 2012-11-09 | 2012-11-07 | 3.751 | 7,880,991 | +130,492 | 0.39% | 29,559,601 |
| 2012-11-08 | 2012-11-06 | 3.727 | 7,750,499 | -78,982 | 0.38% | 28,889,598 |
| 2012-11-07 | 2012-11-05 | 3.751 | 7,829,481 | -109,887 | 0.39% | 29,366,400 |
| 2012-11-06 | 2012-11-02 | 3.739 | 7,939,368 | -988,988 | 0.39% | 29,686,078 |
| 2012-11-05 | 2012-11-01 | 3.751 | 8,928,356 | -532,267 | 0.44% | 33,488,002 |
| 2012-11-02 | 2012-10-31 | 3.704 | 9,460,623 | +1,486,915 | 0.47% | 35,043,600 |
| 2012-11-01 | 2012-10-30 | 3.494 | 7,973,708 | +113,321 | 0.39% | 27,863,999 |
| 2012-10-31 | 2012-10-29 | 3.576 | 7,860,387 | -24,038 | 0.39% | 28,108,920 |
| 2012-10-30 | 2012-10-26 | 3.460 | 7,884,425 | -6,868 | 0.39% | 27,276,481 |
| 2012-10-29 | 2012-10-25 | 3.553 | 7,891,293 | +54,944 | 0.39% | 28,035,601 |
| 2012-10-26 | 2012-10-24 | 3.541 | 7,836,349 | -130,491 | 0.39% | 27,749,120 |
| 2012-10-25 | 2012-10-22 | 3.483 | 7,966,840 | +3,434 | 0.39% | 27,747,199 |
| 2012-10-24 | 2012-10-19 | 3.494 | 7,963,406 | +24,038 | 0.39% | 27,827,999 |
| 2012-10-22 | 2012-10-18 | 3.588 | 7,939,368 | -103,020 | 0.39% | 28,483,838 |
| 2012-10-19 | 2012-10-17 | 3.588 | 8,042,388 | -123,623 | 0.40% | 28,853,440 |
| 2012-10-16 | 2012-10-12 | 3.471 | 8,166,011 | +6,868 | 0.40% | 28,345,759 |
| 2012-10-15 | 2012-10-11 | 3.425 | 8,159,143 | +72,113 | 0.40% | 27,941,759 |
| 2012-10-08 | 2012-10-04 | 3.529 | 8,087,030 | +13,736 | 0.40% | 28,542,601 |
| 2012-10-03 | 2012-09-27 | 3.471 | 8,073,294 | -13,736 | 0.40% | 28,023,921 |
| 2012-09-28 | 2012-09-26 | 3.401 | 8,087,030 | -257,548 | 0.40% | 27,506,401 |
| 2012-09-27 | 2012-09-25 | 3.483 | 8,344,578 | -343,399 | 0.41% | 29,062,798 |
| 2012-09-26 | 2012-09-24 | 3.494 | 8,687,977 | -388,040 | 0.43% | 30,360,001 |
| 2012-09-25 | 2012-09-21 | 3.576 | 9,076,017 | -68,679 | 0.45% | 32,456,041 |
| 2012-09-21 | 2012-09-19 | 3.529 | 9,144,696 | -6,868 | 0.45% | 32,275,558 |
| 2012-09-20 | 2012-09-18 | 3.518 | 9,151,564 | -6,868 | 0.45% | 32,193,198 |
| 2012-09-19 | 2012-09-17 | 3.611 | 9,158,432 | +6,868 | 0.45% | 33,070,799 |
| 2012-09-18 | 2012-09-14 | 3.599 | 9,151,564 | +44,641 | 0.45% | 32,939,398 |
| 2012-09-17 | 2012-09-13 | 3.541 | 9,106,923 | +30,906 | 0.45% | 32,248,321 |
| 2012-09-14 | 2012-09-12 | 3.460 | 9,076,017 | -92,717 | 0.45% | 31,398,841 |
| 2012-09-13 | 2012-09-11 | 3.296 | 9,168,734 | -17,170 | 0.45% | 30,224,399 |
| 2012-09-07 | 2012-09-05 | 3.192 | 9,185,904 | -13,736 | 0.45% | 29,317,999 |
| 2012-09-06 | 2012-09-04 | 3.238 | 9,199,640 | +20,604 | 0.45% | 29,790,479 |
| 2012-09-04 | 2012-08-31 | 3.262 | 9,179,036 | -48,076 | 0.45% | 29,937,599 |
| 2012-09-03 | 2012-08-30 | 3.285 | 9,227,112 | +65,246 | 0.46% | 30,309,360 |
| 2012-08-31 | 2012-08-29 | 3.227 | 9,161,866 | -17,170 | 0.45% | 29,561,439 |
| 2012-08-30 | 2012-08-28 | 3.180 | 9,179,036 | -51,510 | 0.45% | 29,189,159 |
| 2012-08-29 | 2012-08-27 | 3.168 | 9,230,546 | -113,321 | 0.46% | 29,245,440 |
| 2012-08-28 | 2012-08-24 | 3.250 | 9,343,867 | +6,867 | 0.46% | 30,366,358 |
| 2012-08-27 | 2012-08-23 | 3.238 | 9,337,000 | -27,471 | 0.46% | 30,235,282 |
| 2012-08-24 | 2012-08-22 | 3.168 | 9,364,471 | -37,774 | 0.46% | 29,669,759 |
| 2012-08-23 | 2012-08-21 | 3.063 | 9,402,245 | -96,152 | 0.46% | 28,803,759 |
| 2012-08-22 | 2012-08-20 | 3.098 | 9,498,397 | -51,509 | 0.47% | 29,430,241 |
| 2012-08-21 | 2012-08-17 | 3.052 | 9,549,906 | +10,302 | 0.47% | 29,144,879 |
| 2012-08-17 | 2012-08-15 | 2.924 | 9,539,604 | +17,169 | 0.47% | 27,891,119 |
| 2012-08-16 | 2012-08-14 | 2.935 | 9,522,435 | +130,492 | 0.47% | 27,951,841 |
| 2012-08-15 | 2012-08-13 | 2.982 | 9,391,943 | +6,868 | 0.46% | 28,006,399 |
| 2012-08-14 | 2012-08-10 | 3.005 | 9,385,075 | +48,075 | 0.46% | 28,204,559 |
| 2012-08-13 | 2012-08-09 | 2.982 | 9,337,000 | +24,038 | 0.46% | 27,842,561 |
| 2012-08-10 | 2012-08-08 | 3.017 | 9,312,962 | +116,756 | 0.46% | 28,096,321 |
| 2012-08-09 | 2012-08-07 | 2.959 | 9,196,206 | +34,340 | 0.45% | 27,208,479 |
| 2012-08-08 | 2012-08-06 | 2.772 | 9,161,866 | -27,472 | 0.45% | 25,399,359 |
| 2012-08-07 | 2012-08-03 | 2.726 | 9,189,338 | +34,340 | 0.45% | 25,047,359 |
| 2012-08-06 | 2012-08-02 | 2.761 | 9,154,998 | -37,774 | 0.45% | 25,273,679 |
| 2012-08-03 | 2012-08-01 | 2.784 | 9,192,772 | -41,208 | 0.45% | 25,592,119 |
| 2012-08-02 | 2012-07-31 | 2.726 | 9,233,980 | -17,170 | 0.46% | 25,169,040 |
| 2012-08-01 | 2012-07-30 | 2.679 | 9,251,150 | -17,170 | 0.46% | 24,784,800 |
| 2012-07-31 | 2012-07-27 | 2.726 | 9,268,320 | -41,208 | 0.46% | 25,262,640 |
| 2012-07-30 | 2012-07-26 | 2.644 | 9,309,528 | +44,642 | 0.46% | 24,615,881 |
| 2012-07-27 | 2012-07-25 | 2.726 | 9,264,886 | -103,019 | 0.46% | 25,253,280 |
| 2012-07-26 | 2012-07-24 | 2.877 | 9,367,905 | -65,246 | 0.46% | 26,952,639 |
| 2012-07-25 | 2012-07-23 | 2.947 | 9,433,151 | +3,434 | 0.47% | 27,799,640 |
| 2012-07-24 | 2012-07-20 | 3.063 | 9,429,717 | +109,887 | 0.47% | 28,887,920 |
| 2012-07-23 | 2012-07-19 | 2.970 | 9,319,830 | -85,849 | 0.46% | 27,682,801 |
| 2012-07-20 | 2012-07-18 | 2.994 | 9,405,679 | -6,868 | 0.46% | 28,156,920 |
| 2012-07-19 | 2012-07-17 | 3.029 | 9,412,547 | +37,774 | 0.47% | 28,506,400 |
| 2012-07-18 | 2012-07-16 | 3.087 | 9,374,773 | -30,906 | 0.46% | 28,937,999 |
| 2012-07-17 | 2012-07-13 | 3.157 | 9,405,679 | +51,510 | 0.46% | 29,690,759 |
| 2012-07-16 | 2012-07-12 | 2.865 | 9,354,169 | +10,302 | 0.46% | 26,804,159 |
| 2012-07-13 | 2012-07-11 | 2.889 | 9,343,867 | -13,736 | 0.46% | 26,992,319 |
| 2012-07-12 | 2012-07-10 | 2.970 | 9,357,603 | -10,302 | 0.46% | 27,794,999 |
| 2012-07-11 | 2012-07-09 | 3.017 | 9,367,905 | +27,472 | 0.46% | 28,262,079 |
| 2012-07-10 | 2012-07-06 | 3.087 | 9,340,433 | +20,603 | 0.46% | 28,831,998 |
| 2012-07-09 | 2012-07-05 | 3.029 | 9,319,830 | -17,170 | 0.46% | 28,225,601 |
| 2012-07-06 | 2012-07-04 | 3.005 | 9,337,000 | +24,038 | 0.46% | 28,060,081 |
| 2012-07-05 | 2012-07-03 | 3.005 | 9,312,962 | -3,434 | 0.46% | 27,987,841 |
| 2012-07-04 | 2012-06-29 | 2.970 | 9,316,396 | -89,283 | 0.46% | 27,672,601 |
| 2012-07-03 | 2012-06-28 | 2.994 | 9,405,679 | -44,642 | 0.46% | 28,156,920 |
| 2012-06-29 | 2012-06-27 | 3.087 | 9,450,321 | +6,868 | 0.47% | 29,171,200 |
| 2012-06-28 | 2012-06-26 | 3.075 | 9,443,453 | +17,170 | 0.47% | 29,040,000 |
| 2012-06-27 | 2012-06-25 | 3.122 | 9,426,283 | +48,076 | 0.47% | 29,426,400 |
| 2012-06-26 | 2012-06-22 | 3.168 | 9,378,207 | +37,774 | 0.46% | 29,713,279 |
| 2012-06-25 | 2012-06-21 | 3.238 | 9,340,433 | -30,906 | 0.46% | 30,246,398 |
| 2012-06-22 | 2012-06-20 | 3.308 | 9,371,339 | +96,151 | 0.46% | 31,001,439 |
| 2012-06-21 | 2012-06-19 | 3.320 | 9,275,188 | +3,434 | 0.46% | 30,791,401 |
| 2012-06-20 | 2012-06-18 | 3.355 | 9,271,754 | +96,152 | 0.46% | 31,104,001 |
| 2012-06-13 | 2012-06-11 | 3.273 | 9,175,602 | +34,340 | 0.45% | 30,033,279 |
| 2012-06-12 | 2012-06-08 | 3.227 | 9,141,262 | -85,850 | 0.45% | 29,494,958 |
| 2012-06-11 | 2012-06-07 | 3.262 | 9,227,112 | +171,699 | 0.46% | 30,094,400 |
| 2012-06-08 | 2012-06-06 | 3.273 | 9,055,413 | +24,038 | 0.45% | 29,639,880 |
| 2012-06-06 | 2012-06-04 | 3.296 | 9,031,375 | -377,738 | 0.45% | 29,771,600 |
| 2012-06-05 | 2012-06-01 | 3.553 | 9,409,113 | -6,868 | 0.47% | 33,427,999 |
| 2012-06-01 | 2012-05-30 | 3.567 | 9,415,981 | +6,868 | 0.47% | 33,587,786 |
| 2012-05-31 | 2012-05-29 | 3.590 | 9,409,113 | +31,086 | 0.47% | 33,783,374 |
| 2012-05-30 | 2012-05-28 | 3.567 | 9,378,027 | +6,840 | 0.47% | 33,452,400 |
| 2012-05-29 | 2012-05-25 | 3.614 | 9,371,187 | -266,771 | 0.47% | 33,866,401 |
| 2012-05-28 | 2012-05-24 | 3.567 | 9,637,958 | -34,201 | 0.48% | 34,379,601 |
| 2012-05-25 | 2012-05-23 | 3.579 | 9,672,159 | -17,101 | 0.48% | 34,614,720 |
| 2012-05-24 | 2012-05-22 | 3.637 | 9,689,260 | -273,611 | 0.48% | 35,242,521 |
| 2012-05-23 | 2012-05-21 | 3.532 | 9,962,871 | +10,260 | 0.49% | 35,189,040 |
| 2012-05-22 | 2012-05-18 | 3.509 | 9,952,611 | -17,100 | 0.49% | 34,920,001 |
| 2012-05-21 | 2012-05-17 | 3.509 | 9,969,711 | -129,966 | 0.49% | 34,979,999 |
| 2012-05-18 | 2012-05-16 | 3.485 | 10,099,677 | -27,361 | 0.50% | 35,199,761 |
| 2012-05-17 | 2012-05-15 | 3.672 | 10,127,038 | -68,403 | 0.50% | 37,190,160 |
| 2012-05-16 | 2012-05-14 | 3.555 | 10,195,441 | +44,462 | 0.51% | 36,248,961 |
| 2012-05-15 | 2012-05-11 | 3.637 | 10,150,979 | -102,604 | 0.50% | 36,921,920 |
| 2012-05-14 | 2012-05-10 | 3.707 | 10,253,583 | +338,594 | 0.51% | 38,014,640 |
| 2012-05-11 | 2012-05-09 | 3.789 | 9,914,989 | +109,444 | 0.49% | 37,571,039 |
| 2012-05-10 | 2012-05-08 | 3.895 | 9,805,545 | -27,361 | 0.49% | 38,188,441 |
| 2012-05-09 | 2012-05-07 | 3.953 | 9,832,906 | +10,261 | 0.49% | 38,870,001 |
| 2012-05-08 | 2012-05-04 | 4.082 | 9,822,645 | +95,764 | 0.49% | 40,093,119 |
| 2012-05-04 | 2012-05-02 | 4.105 | 9,726,881 | -129,966 | 0.48% | 39,929,758 |
| 2012-05-03 | 2012-04-30 | 4.187 | 9,856,847 | +3,420 | 0.49% | 41,270,241 |
| 2012-05-02 | 2012-04-27 | 4.128 | 9,853,427 | -20,520 | 0.49% | 40,679,722 |
| 2012-04-27 | 2012-04-25 | 4.047 | 9,873,947 | +222,309 | 0.49% | 39,956,078 |
| 2012-04-26 | 2012-04-24 | 4.082 | 9,651,638 | +6,840 | 0.48% | 39,395,119 |
| 2012-04-25 | 2012-04-23 | 4.140 | 9,644,798 | -92,344 | 0.48% | 39,931,200 |
| 2012-04-24 | 2012-04-20 | 4.234 | 9,737,142 | +51,302 | 0.48% | 41,224,561 |
| 2012-04-23 | 2012-04-19 | 4.187 | 9,685,840 | +75,243 | 0.48% | 40,554,241 |
| 2012-04-20 | 2012-04-18 | 4.234 | 9,610,597 | -68,402 | 0.48% | 40,688,802 |
| 2012-04-19 | 2012-04-17 | 4.047 | 9,678,999 | +85,503 | 0.48% | 39,167,198 |
| 2012-04-18 | 2012-04-16 | 4.117 | 9,593,496 | -13,680 | 0.48% | 39,494,400 |
| 2012-04-17 | 2012-04-13 | 4.175 | 9,607,176 | +37,621 | 0.48% | 40,112,518 |
| 2012-04-13 | 2012-04-11 | 4.035 | 9,569,555 | +17,101 | 0.47% | 38,612,400 |
| 2012-04-12 | 2012-04-10 | 4.128 | 9,552,454 | +64,982 | 0.47% | 39,437,159 |
| 2012-04-11 | 2012-04-05 | 4.210 | 9,487,472 | -13,680 | 0.47% | 39,945,602 |
| 2012-04-10 | 2012-04-03 | 4.164 | 9,501,152 | +6,840 | 0.47% | 39,558,720 |
| 2012-04-05 | 2012-04-02 | 4.164 | 9,494,312 | -229,149 | 0.47% | 39,530,241 |
| 2012-04-03 | 2012-03-30 | 4.164 | 9,723,461 | -150,486 | 0.48% | 40,484,319 |
| 2012-04-02 | 2012-03-29 | 4.199 | 9,873,947 | -71,823 | 0.49% | 41,457,318 |
| 2012-03-30 | 2012-03-28 | 4.164 | 9,945,770 | +129,965 | 0.49% | 41,409,918 |
| 2012-03-29 | 2012-03-27 | 4.164 | 9,815,805 | -191,528 | 0.49% | 40,868,800 |
| 2012-03-28 | 2012-03-26 | 4.374 | 10,007,333 | +34,201 | 0.50% | 43,772,960 |
| 2012-03-27 | 2012-03-23 | 4.362 | 9,973,132 | +10,261 | 0.49% | 43,506,722 |
| 2012-03-26 | 2012-03-22 | 4.304 | 9,962,871 | -6,840 | 0.49% | 42,879,359 |
| 2012-03-23 | 2012-03-21 | 4.269 | 9,969,711 | +116,284 | 0.49% | 42,558,998 |
| 2012-03-22 | 2012-03-20 | 4.339 | 9,853,427 | -133,385 | 0.49% | 42,754,042 |
| 2012-03-21 | 2012-03-19 | 4.514 | 9,986,812 | -143,646 | 0.50% | 45,084,799 |
| 2012-03-20 | 2012-03-16 | 4.585 | 10,130,458 | -30,781 | 0.50% | 46,444,160 |
| 2012-03-19 | 2012-03-15 | 4.550 | 10,161,239 | +54,722 | 0.50% | 46,228,759 |
| 2012-03-16 | 2012-03-14 | 4.585 | 10,106,517 | +37,621 | 0.50% | 46,334,400 |
| 2012-03-15 | 2012-03-13 | 4.690 | 10,068,896 | -30,781 | 0.50% | 47,221,762 |
| 2012-03-14 | 2012-03-12 | 4.666 | 10,099,677 | +23,941 | 0.50% | 47,129,881 |
| 2012-03-13 | 2012-03-09 | 4.608 | 10,075,736 | +6,840 | 0.50% | 46,428,961 |
| 2012-03-12 | 2012-03-08 | 4.526 | 10,068,896 | +54,723 | 0.50% | 45,573,122 |
| 2012-03-09 | 2012-03-07 | 4.491 | 10,014,173 | -54,723 | 0.50% | 44,974,079 |
| 2012-03-08 | 2012-03-06 | 4.491 | 10,068,896 | -20,520 | 0.50% | 45,219,842 |
| 2012-03-07 | 2012-03-05 | 4.631 | 10,089,416 | +188,107 | 0.50% | 46,727,998 |
| 2012-03-06 | 2012-03-02 | 4.666 | 9,901,309 | +191,528 | 0.49% | 46,204,202 |
| 2012-03-05 | 2012-03-01 | 4.620 | 9,709,781 | -6,840 | 0.48% | 44,856,201 |
| 2012-03-02 | 2012-02-29 | 4.666 | 9,716,621 | +608,785 | 0.48% | 45,342,360 |
| 2012-03-01 | 2012-02-28 | 4.655 | 9,107,836 | +663,508 | 0.53% | 42,394,961 |
| 2012-02-29 | 2012-02-27 | 4.468 | 8,444,328 | -10,261 | 0.49% | 37,726,318 |
| 2012-02-27 | 2012-02-23 | 4.748 | 8,454,589 | -102,604 | 0.49% | 40,145,281 |
| 2012-02-24 | 2012-02-22 | 4.819 | 8,557,193 | +136,806 | 0.50% | 41,232,959 |
| 2012-02-23 | 2012-02-21 | 4.772 | 8,420,387 | -10,261 | 0.49% | 40,179,838 |
| 2012-02-22 | 2012-02-20 | 4.877 | 8,430,648 | +181,268 | 0.49% | 41,116,200 |
| 2012-02-21 | 2012-02-17 | 4.912 | 8,249,380 | -140,226 | 0.48% | 40,521,598 |
| 2012-02-20 | 2012-02-16 | 5.006 | 8,389,606 | -58,143 | 0.49% | 41,995,359 |
| 2012-02-17 | 2012-02-15 | 4.912 | 8,447,749 | -102,604 | 0.49% | 41,496,002 |
| 2012-02-16 | 2012-02-14 | 4.935 | 8,550,353 | -20,521 | 0.50% | 42,200,001 |
| 2012-02-15 | 2012-02-13 | 4.819 | 8,570,874 | +222,309 | 0.50% | 41,298,882 |
| 2012-02-14 | 2012-02-10 | 4.889 | 8,348,565 | -17,100 | 0.48% | 40,813,522 |
| 2012-02-13 | 2012-02-09 | 4.865 | 8,365,665 | -64,983 | 0.49% | 40,701,439 |
| 2012-02-10 | 2012-02-08 | 4.889 | 8,430,648 | -140,226 | 0.49% | 41,214,800 |
| 2012-02-09 | 2012-02-07 | 4.585 | 8,570,874 | +198,369 | 0.50% | 39,294,081 |
| 2012-02-08 | 2012-02-06 | 4.433 | 8,372,505 | -95,764 | 0.49% | 37,111,678 |
| 2012-02-07 | 2012-02-03 | 4.468 | 8,468,269 | +578,003 | 0.49% | 37,833,278 |
| 2012-02-06 | 2012-02-02 | 4.362 | 7,890,266 | +68,403 | 0.46% | 34,420,442 |
| 2012-02-02 | 2012-01-31 | 4.210 | 7,821,863 | +6,841 | 0.45% | 32,932,801 |
| 2012-02-01 | 2012-01-30 | 4.105 | 7,815,022 | +34,201 | 0.45% | 32,081,398 |
| 2012-01-31 | 2012-01-27 | 4.257 | 7,780,821 | +3,420 | 0.45% | 33,124,000 |
| 2012-01-30 | 2012-01-26 | 4.245 | 7,777,401 | -174,427 | 0.45% | 33,018,480 |
| 2012-01-27 | 2012-01-20 | 4.093 | 7,951,828 | -34,202 | 0.46% | 32,549,999 |
| 2012-01-26 | 2012-01-19 | 4.128 | 7,986,030 | +13,681 | 0.46% | 32,970,202 |
| 2012-01-20 | 2012-01-18 | 4.105 | 7,972,349 | -208,629 | 0.46% | 32,727,240 |
| 2012-01-19 | 2012-01-17 | 3.965 | 8,180,978 | -23,941 | 0.47% | 32,435,522 |
| 2012-01-18 | 2012-01-16 | 3.696 | 8,204,919 | +126,546 | 0.48% | 30,323,362 |
| 2012-01-17 | 2012-01-13 | 3.859 | 8,078,373 | -92,344 | 0.47% | 31,178,399 |
| 2012-01-16 | 2012-01-12 | 3.824 | 8,170,717 | -34,202 | 0.47% | 31,248,119 |
| 2012-01-13 | 2012-01-11 | 3.871 | 8,204,919 | -3,420 | 0.48% | 31,762,762 |
| 2012-01-12 | 2012-01-10 | 3.813 | 8,208,339 | -75,243 | 0.48% | 31,296,001 |
| 2012-01-11 | 2012-01-09 | 3.731 | 8,283,582 | +34,202 | 0.48% | 30,904,721 |
| 2012-01-10 | 2012-01-06 | 3.509 | 8,249,380 | +54,722 | 0.48% | 28,943,999 |
| 2012-01-09 | 2012-01-05 | 3.696 | 8,194,658 | +64,983 | 0.48% | 30,285,439 |
| 2012-01-05 | 2012-01-03 | 3.871 | 8,129,675 | -23,941 | 0.47% | 31,471,478 |
| 2012-01-04 | 2011-12-30 | 3.801 | 8,153,616 | +6,840 | 0.47% | 30,991,998 |
| 2012-01-03 | 2011-12-29 | 3.871 | 8,146,776 | -20,521 | 0.47% | 31,537,679 |
| 2011-12-30 | 2011-12-28 | 3.848 | 8,167,297 | -17,101 | 0.47% | 31,426,080 |
| 2011-12-29 | 2011-12-23 | 3.918 | 8,184,398 | +20,521 | 0.48% | 32,066,201 |
| 2011-12-28 | 2011-12-22 | 3.801 | 8,163,877 | +41,042 | 0.47% | 31,031,000 |
| 2011-12-23 | 2011-12-21 | 3.801 | 8,122,835 | +95,764 | 0.47% | 30,874,999 |
| 2011-12-22 | 2011-12-20 | 3.743 | 8,027,071 | +6,840 | 0.47% | 30,041,599 |
| 2011-12-21 | 2011-12-19 | 3.778 | 8,020,231 | +68,403 | 0.47% | 30,297,400 |
| 2011-12-20 | 2011-12-16 | 3.859 | 7,951,828 | -13,681 | 0.46% | 30,689,999 |
| 2011-12-19 | 2011-12-15 | 3.719 | 7,965,509 | +54,723 | 0.46% | 29,624,881 |
| 2011-12-16 | 2011-12-14 | 3.918 | 7,910,786 | +30,781 | 0.46% | 30,994,198 |
| 2011-12-15 | 2011-12-13 | 3.953 | 7,880,005 | -13,681 | 0.46% | 31,150,079 |
| 2011-12-13 | 2011-12-09 | 4.093 | 7,893,686 | -41,041 | 0.46% | 32,312,001 |
| 2011-12-12 | 2011-12-08 | 4.187 | 7,934,727 | -17,101 | 0.46% | 33,222,398 |
| 2011-12-09 | 2011-12-07 | 4.187 | 7,951,828 | +10,260 | 0.46% | 33,293,999 |
| 2011-12-08 | 2011-12-06 | 4.082 | 7,941,568 | -27,361 | 0.46% | 32,415,121 |
| 2011-12-07 | 2011-12-05 | 4.210 | 7,968,929 | +10,261 | 0.46% | 33,552,001 |
| 2011-12-06 | 2011-12-02 | 4.245 | 7,958,668 | +41,041 | 0.46% | 33,788,038 |
| 2011-12-05 | 2011-12-01 | 4.245 | 7,917,627 | +177,848 | 0.46% | 33,613,801 |
| 2011-12-02 | 2011-11-30 | 4.140 | 7,739,779 | +17,100 | 0.45% | 32,044,078 |
| 2011-12-01 | 2011-11-29 | 4.292 | 7,722,679 | +27,361 | 0.45% | 33,147,441 |
| 2011-11-30 | 2011-11-28 | 4.035 | 7,695,318 | +41,042 | 0.45% | 31,050,002 |
| 2011-11-28 | 2011-11-24 | 4.140 | 7,654,276 | +6,840 | 0.44% | 31,690,081 |
| 2011-11-25 | 2011-11-23 | 4.105 | 7,647,436 | +23,941 | 0.44% | 31,393,442 |
| 2011-11-24 | 2011-11-22 | 4.292 | 7,623,495 | -13,680 | 0.44% | 32,721,722 |
| 2011-11-23 | 2011-11-21 | 4.316 | 7,637,175 | +41,042 | 0.44% | 32,959,079 |
| 2011-11-22 | 2011-11-18 | 4.351 | 7,596,133 | +54,722 | 0.44% | 33,048,478 |
| 2011-11-21 | 2011-11-17 | 4.526 | 7,541,411 | +58,142 | 0.44% | 34,133,399 |
| 2011-11-18 | 2011-11-16 | 4.526 | 7,483,269 | -17,101 | 0.43% | 33,870,241 |
| 2011-11-17 | 2011-11-15 | 4.093 | 7,500,370 | -17,100 | 0.44% | 30,702,002 |
| 2011-11-16 | 2011-11-14 | 4.117 | 7,517,470 | +10,260 | 0.44% | 30,947,839 |
| 2011-11-15 | 2011-11-11 | 3.976 | 7,507,210 | -17,100 | 0.44% | 29,852,001 |
| 2011-11-14 | 2011-11-10 | 3.930 | 7,524,310 | -47,882 | 0.44% | 29,567,998 |
| 2011-11-11 | 2011-11-09 | 4.058 | 7,572,192 | -37,622 | 0.44% | 30,730,318 |
| 2011-11-10 | 2011-11-08 | 4.000 | 7,609,814 | +10,260 | 0.44% | 30,438,000 |
| 2011-11-08 | 2011-11-04 | 4.117 | 7,599,554 | +13,681 | 0.44% | 31,285,762 |
| 2011-11-04 | 2011-11-02 | 3.941 | 7,585,873 | +85,503 | 0.44% | 29,898,640 |
| 2011-11-03 | 2011-11-01 | 3.976 | 7,500,370 | -6,840 | 0.44% | 29,824,802 |
| 2011-11-02 | 2011-10-31 | 4.047 | 7,507,210 | -13,680 | 0.44% | 30,378,801 |
| 2011-11-01 | 2011-10-28 | 4.070 | 7,520,890 | -150,487 | 0.44% | 30,610,079 |
| 2011-10-31 | 2011-10-27 | 4.152 | 7,671,377 | -212,048 | 0.45% | 31,850,602 |
| 2011-10-28 | 2011-10-26 | 3.976 | 7,883,425 | +116,284 | 0.46% | 31,347,999 |
| 2011-10-27 | 2011-10-25 | 3.895 | 7,767,141 | -85,503 | 0.45% | 30,249,722 |
| 2011-10-26 | 2011-10-24 | 3.859 | 7,852,644 | -3,420 | 0.46% | 30,307,200 |
| 2011-10-25 | 2011-10-21 | 3.743 | 7,856,064 | -17,101 | 0.46% | 29,401,599 |
| 2011-10-24 | 2011-10-20 | 3.719 | 7,873,165 | -256,510 | 0.46% | 29,281,440 |
| 2011-10-21 | 2011-10-19 | 3.719 | 8,129,675 | -171,008 | 0.47% | 30,235,438 |
| 2011-10-20 | 2011-10-18 | 3.626 | 8,300,683 | -311,232 | 0.48% | 30,094,802 |
| 2011-10-19 | 2011-10-17 | 3.813 | 8,611,915 | +30,781 | 0.50% | 32,834,719 |
| 2011-10-18 | 2011-10-14 | 3.743 | 8,581,134 | +44,462 | 0.50% | 32,115,200 |
| 2011-10-14 | 2011-10-12 | 3.462 | 8,536,672 | -3,420 | 0.50% | 29,552,639 |
| 2011-10-13 | 2011-10-11 | 3.357 | 8,540,092 | +27,361 | 0.50% | 28,665,559 |
| 2011-10-11 | 2011-10-07 | 3.310 | 8,512,731 | +27,361 | 0.49% | 28,175,479 |
| 2011-10-10 | 2011-10-06 | 3.006 | 8,485,370 | -41,042 | 0.49% | 25,504,680 |
| 2011-10-07 | 2011-10-04 | 2.702 | 8,526,412 | +10,261 | 0.50% | 23,035,320 |
| 2011-10-06 | 2011-10-03 | 2.795 | 8,516,151 | -536,963 | 0.49% | 23,804,399 |
| 2011-10-04 | 2011-09-30 | 2.889 | 9,053,114 | -324,913 | 0.53% | 26,152,361 |
| 2011-10-03 | 2011-09-28 | 2.702 | 9,378,027 | -133,385 | 0.54% | 25,336,080 |
| 2011-09-30 | 2011-09-27 | 2.702 | 9,511,412 | -458,299 | 0.55% | 25,696,439 |
| 2011-09-28 | 2011-09-26 | 2.409 | 9,969,711 | +1,932,379 | 0.58% | 24,019,599 |
| 2011-09-27 | 2011-09-23 | 2.959 | 8,037,332 | +287,292 | 0.47% | 23,782,001 |
| 2011-09-26 | 2011-09-22 | 3.181 | 7,750,040 | +17,101 | 0.45% | 24,654,081 |
| 2011-09-23 | 2011-09-21 | 3.649 | 7,732,939 | -215,469 | 0.45% | 28,217,280 |
| 2011-09-22 | 2011-09-20 | 3.602 | 7,948,408 | +10,260 | 0.46% | 28,631,680 |
| 2011-09-21 | 2011-09-19 | 3.696 | 7,938,148 | +82,084 | 0.46% | 29,337,442 |
| 2011-09-20 | 2011-09-16 | 3.871 | 7,856,064 | +61,562 | 0.46% | 30,412,279 |
| 2011-09-19 | 2011-09-15 | 3.813 | 7,794,502 | +92,344 | 0.45% | 29,718,161 |
| 2011-09-16 | 2011-09-14 | 3.976 | 7,702,158 | +68,403 | 0.45% | 30,627,201 |
| 2011-09-15 | 2011-09-12 | 4.023 | 7,633,755 | -126,545 | 0.44% | 30,712,320 |
| 2011-09-14 | 2011-09-09 | 4.175 | 7,760,300 | -109,445 | 0.45% | 32,401,319 |
| 2011-09-12 | 2011-09-08 | 4.245 | 7,869,745 | -3,420 | 0.46% | 33,410,521 |
| 2011-09-09 | 2011-09-07 | 4.222 | 7,873,165 | +194,948 | 0.46% | 33,240,880 |
| 2011-09-08 | 2011-09-06 | 4.222 | 7,678,217 | +20,521 | 0.45% | 32,417,801 |
| 2011-09-07 | 2011-09-05 | 4.187 | 7,657,696 | +17,101 | 0.44% | 32,062,480 |
| 2011-09-06 | 2011-09-02 | 4.386 | 7,640,595 | +3,420 | 0.44% | 33,509,999 |
| 2011-09-05 | 2011-09-01 | 4.479 | 7,637,175 | -389,896 | 0.44% | 34,209,559 |
| 2011-09-02 | 2011-08-31 | 4.374 | 8,027,071 | -639,567 | 0.47% | 35,111,119 |
| 2011-09-01 | 2011-08-30 | 4.152 | 8,666,638 | +663,508 | 0.50% | 35,982,802 |
| 2011-08-31 | 2011-08-29 | 4.234 | 8,003,130 | -34,202 | 0.46% | 33,883,199 |
| 2011-08-30 | 2011-08-26 | 3.988 | 8,037,332 | -27,361 | 0.47% | 32,054,001 |
| 2011-08-29 | 2011-08-25 | 3.988 | 8,064,693 | +17,101 | 0.47% | 32,163,121 |
| 2011-08-26 | 2011-08-24 | 4.035 | 8,047,592 | -17,101 | 0.47% | 32,471,400 |
| 2011-08-25 | 2011-08-23 | 4.234 | 8,064,693 | +44,462 | 0.47% | 34,143,841 |
| 2011-08-24 | 2011-08-22 | 4.058 | 8,020,231 | -138,387 | 0.47% | 32,548,600 |
| 2011-08-23 | 2011-08-19 | 4.327 | 8,158,618 | +51,302 | 0.47% | 35,304,843 |
| 2011-08-22 | 2011-08-18 | 4.585 | 8,107,316 | +17,100 | 0.47% | 37,168,851 |
| 2011-08-19 | 2011-08-17 | 4.550 | 8,090,216 | +47,882 | 0.47% | 36,806,598 |
| 2011-08-18 | 2011-08-16 | 4.643 | 8,042,334 | +23,941 | 0.47% | 37,341,226 |
| 2011-08-16 | 2011-08-12 | 4.514 | 8,018,393 | -95,764 | 0.47% | 36,198,503 |
| 2011-08-15 | 2011-08-11 | 4.596 | 8,114,157 | +3,421 | 0.47% | 37,295,112 |
| 2011-08-12 | 2011-08-10 | 4.666 | 8,110,736 | +41,041 | 0.47% | 37,848,539 |
| 2011-08-11 | 2011-08-09 | 4.585 | 8,069,695 | -20,521 | 0.47% | 36,996,373 |
| 2011-08-10 | 2011-08-08 | 4.725 | 8,090,216 | +30,782 | 0.47% | 38,225,876 |
| 2011-08-09 | 2011-08-05 | 4.959 | 8,059,434 | -9,877,368 | 0.47% | 39,965,602 |
| 2011-08-08 | 2011-08-04 | 5.134 | 17,936,802 | -362,535 | 1.04% | 92,092,762 |
| 2011-08-05 | 2011-08-03 | 5.181 | 18,299,337 | -1,607,466 | 1.06% | 94,810,196 |
| 2011-08-04 | 2011-08-02 | 5.240 | 19,906,803 | -68,403 | 1.16% | 104,302,687 |
| 2011-08-03 | 2011-08-01 | 5.403 | 19,975,206 | -212,828 | 1.16% | 107,931,747 |
| 2011-08-02 | 2011-07-29 | 5.333 | 20,188,034 | -6,840 | 1.17% | 107,665,072 |
| 2011-08-01 | 2011-07-28 | 5.380 | 20,194,874 | +58,142 | 1.17% | 108,646,301 |
| 2011-07-29 | 2011-07-27 | 5.310 | 20,136,732 | +520,641 | 1.17% | 106,920,457 |
| 2011-07-28 | 2011-07-26 | 5.146 | 19,616,091 | +102,604 | 1.14% | 100,944,139 |
| 2011-07-27 | 2011-07-25 | 5.169 | 19,513,487 | +112,865 | 1.13% | 100,872,577 |
| 2011-07-26 | 2011-07-22 | 5.345 | 19,400,622 | +44,461 | 1.13% | 103,692,613 |
| 2011-07-25 | 2011-07-21 | 5.275 | 19,356,161 | +34,202 | 1.12% | 102,096,706 |
| 2011-07-22 | 2011-07-20 | 5.310 | 19,321,959 | +112,865 | 1.12% | 102,594,239 |
| 2011-07-21 | 2011-07-19 | 5.275 | 19,209,094 | +92,343 | 1.12% | 101,320,981 |
| 2011-07-20 | 2011-07-18 | 5.357 | 19,116,751 | +10,261 | 1.11% | 102,398,955 |
| 2011-07-19 | 2011-07-15 | 5.485 | 19,106,490 | +37,621 | 1.11% | 104,802,035 |
| 2011-07-18 | 2011-07-14 | 5.497 | 19,068,869 | -10,260 | 1.11% | 104,818,697 |
| 2011-07-14 | 2011-07-12 | 5.286 | 19,079,129 | +34,201 | 1.11% | 100,858,602 |
| 2011-07-13 | 2011-07-11 | 5.473 | 19,044,928 | +6,841 | 1.11% | 104,241,620 |
| 2011-07-12 | 2011-07-08 | 5.672 | 19,038,087 | -119,705 | 1.11% | 107,989,370 |
| 2011-07-11 | 2011-07-07 | 5.672 | 19,157,792 | -362,535 | 1.11% | 108,668,371 |
| 2011-07-08 | 2011-07-06 | 5.497 | 19,520,327 | -3,420 | 1.13% | 107,300,293 |
| 2011-07-07 | 2011-07-05 | 5.544 | 19,523,747 | -51,303 | 1.13% | 108,232,447 |
| 2011-07-06 | 2011-07-04 | 5.497 | 19,575,050 | -116,284 | 1.14% | 107,601,098 |
| 2011-07-05 | 2011-06-30 | 5.427 | 19,691,334 | -54,723 | 1.14% | 106,858,502 |
| 2011-07-04 | 2011-06-29 | 5.403 | 19,746,057 | -2,103,386 | 1.15% | 106,693,589 |
| 2011-06-30 | 2011-06-28 | 5.438 | 21,849,443 | -58,143 | 1.27% | 118,825,400 |
| 2011-06-29 | 2011-06-27 | 5.380 | 21,907,586 | +246,453 | 1.27% | 117,860,511 |
| 2011-06-28 | 2011-06-24 | 5.380 | 21,661,133 | -208,629 | 1.26% | 116,534,620 |
| 2011-06-27 | 2011-06-23 | 5.123 | 21,869,762 | +41,042 | 1.27% | 112,029,947 |
| 2011-06-24 | 2011-06-22 | 5.134 | 21,828,720 | -78,663 | 1.27% | 112,075,002 |
| 2011-06-23 | 2011-06-21 | 5.064 | 21,907,383 | +1,514,920 | 1.27% | 110,941,584 |
| 2011-06-22 | 2011-06-20 | 4.889 | 20,392,463 | +1,940,802 | 1.18% | 99,692,372 |
| 2011-06-21 | 2011-06-17 | 4.842 | 18,451,661 | -147,066 | 1.07% | 89,341,198 |
| 2011-06-20 | 2011-06-16 | 5.228 | 18,598,727 | +85,503 | 1.08% | 97,231,437 |
| 2011-06-17 | 2011-06-15 | 5.544 | 18,513,224 | +64,983 | 1.07% | 102,630,480 |
| 2011-06-16 | 2011-06-14 | 5.661 | 18,448,241 | -44,462 | 1.07% | 104,427,838 |
| 2011-06-15 | 2011-06-13 | 5.672 | 18,492,703 | -123,125 | 1.07% | 104,895,799 |
| 2011-06-14 | 2011-06-10 | 5.672 | 18,615,828 | -232,570 | 1.08% | 105,594,199 |
| 2011-06-13 | 2011-06-09 | 5.672 | 18,848,398 | -95,764 | 1.09% | 106,913,401 |
| 2011-06-10 | 2011-06-08 | 5.707 | 18,944,162 | +133,386 | 1.10% | 108,121,281 |
| 2011-06-09 | 2011-06-07 | 5.742 | 18,810,776 | +222,309 | 1.09% | 108,019,999 |
| 2011-06-08 | 2011-06-03 | 5.824 | 18,588,467 | +116,285 | 1.08% | 108,265,200 |
| 2011-06-07 | 2011-06-02 | 5.871 | 18,472,182 | +348,854 | 1.07% | 108,452,078 |
| 2011-06-03 | 2011-06-01 | 5.824 | 18,123,328 | -1,084,185 | 1.05% | 105,556,081 |
| 2011-06-02 | 2011-05-31 | 6.047 | 19,207,513 | +64,983 | 1.12% | 116,138,882 |
| 2011-06-01 | 2011-05-30 | 6.199 | 19,142,530 | +44,462 | 1.11% | 118,656,400 |
| 2011-05-31 | 2011-05-27 | 6.140 | 19,098,068 | -75,243 | 1.11% | 117,263,999 |
| 2011-05-30 | 2011-05-26 | 6.070 | 19,173,311 | -749,011 | 1.11% | 116,380,559 |
| 2011-05-27 | 2011-05-25 | 5.848 | 19,922,322 | -143,646 | 1.16% | 116,499,999 |
| 2011-05-26 | 2011-05-24 | 5.871 | 20,065,968 | +253,090 | 1.16% | 117,809,360 |
| 2011-05-25 | 2011-05-23 | 5.953 | 19,812,878 | -235,989 | 1.15% | 117,945,482 |
| 2011-05-24 | 2011-05-20 | 5.883 | 20,048,867 | +71,823 | 1.16% | 117,943,438 |
| 2011-05-23 | 2011-05-19 | 5.848 | 19,977,044 | -99,184 | 1.16% | 116,819,998 |
| 2011-05-20 | 2011-05-18 | 5.859 | 20,076,228 | -567,744 | 1.17% | 117,634,797 |
| 2011-05-19 | 2011-05-17 | 5.754 | 20,643,972 | +410,417 | 1.20% | 118,788,481 |
| 2011-05-18 | 2011-05-16 | 5.602 | 20,233,555 | -51,302 | 1.17% | 113,350,560 |
| 2011-05-17 | 2011-05-13 | 5.684 | 20,284,857 | -478,820 | 1.18% | 115,298,640 |
| 2011-05-16 | 2011-05-12 | 5.532 | 20,763,677 | -78,663 | 1.21% | 114,863,321 |
| 2011-05-13 | 2011-05-11 | 5.509 | 20,842,340 | +82,083 | 1.21% | 114,810,960 |
| 2011-05-12 | 2011-05-09 | 5.532 | 20,760,257 | +37,622 | 1.21% | 114,844,402 |
| 2011-05-11 | 2011-05-06 | 5.602 | 20,722,635 | +78,663 | 1.20% | 116,090,439 |
| 2011-05-09 | 2011-05-05 | 5.485 | 20,643,972 | +17,101 | 1.20% | 113,235,361 |
| 2011-05-06 | 2011-05-04 | 5.511 | 20,626,871 | -3,420 | 1.20% | 113,672,058 |
| 2011-05-05 | 2011-05-03 | 5.698 | 20,630,291 | +649,499 | 1.20% | 117,561,234 |
| 2011-05-04 | 2011-04-29 | 5.675 | 19,980,792 | +2,074,154 | 1.16% | 113,391,519 |
| 2011-05-03 | 2011-04-28 | 5.569 | 17,906,638 | +30,703 | 1.04% | 99,731,001 |
| 2011-04-29 | 2011-04-27 | 5.710 | 17,875,935 | +1,275,878 | 1.04% | 102,075,200 |
| 2011-04-28 | 2011-04-26 | 5.734 | 16,600,057 | +583,356 | 0.97% | 95,178,959 |
| 2011-04-27 | 2011-04-21 | 5.558 | 16,016,701 | +1,647,724 | 0.93% | 89,017,199 |
| 2011-04-26 | 2011-04-20 | 5.405 | 14,368,977 | +1,081,426 | 0.84% | 77,669,282 |
| 2011-04-21 | 2011-04-19 | 5.452 | 13,287,551 | +307,030 | 0.77% | 72,447,001 |
| 2011-04-20 | 2011-04-18 | 5.394 | 12,980,521 | +266,092 | 0.76% | 70,011,997 |
| 2011-04-19 | 2011-04-15 | 5.112 | 12,714,429 | -102,343 | 0.74% | 64,998,878 |
| 2011-04-18 | 2011-04-14 | 5.054 | 12,816,772 | +40,937 | 0.75% | 64,770,678 |
| 2011-04-15 | 2011-04-13 | 5.100 | 12,775,835 | -92,109 | 0.74% | 65,162,999 |
| 2011-04-14 | 2011-04-12 | 5.007 | 12,867,944 | +40,937 | 0.75% | 64,425,760 |
| 2011-04-12 | 2011-04-08 | 5.007 | 12,827,007 | -17,057 | 0.75% | 64,220,801 |
| 2011-04-11 | 2011-04-07 | 5.054 | 12,844,064 | +40,937 | 0.75% | 64,908,600 |
| 2011-04-08 | 2011-04-06 | 5.042 | 12,803,127 | -54,583 | 0.75% | 64,551,602 |
| 2011-04-07 | 2011-04-04 | 4.960 | 12,857,710 | -51,171 | 0.75% | 63,771,481 |
| 2011-04-06 | 2011-04-01 | 4.889 | 12,908,881 | +1,173,534 | 0.75% | 63,117,119 |
| 2011-04-04 | 2011-03-31 | 4.714 | 11,735,347 | +184,218 | 0.68% | 55,315,202 |
| 2011-04-01 | 2011-03-30 | 4.807 | 11,551,129 | -3,411 | 0.67% | 55,530,400 |
| 2011-03-31 | 2011-03-29 | 4.925 | 11,554,540 | -10,235 | 0.67% | 56,901,598 |
| 2011-03-30 | 2011-03-28 | 4.854 | 11,564,775 | -6,823 | 0.67% | 56,138,401 |
| 2011-03-29 | 2011-03-25 | 4.901 | 11,571,598 | +44,349 | 0.67% | 56,714,242 |
| 2011-03-28 | 2011-03-24 | 4.936 | 11,527,249 | -146,692 | 0.67% | 56,902,361 |
| 2011-03-25 | 2011-03-23 | 4.714 | 11,673,941 | -68,228 | 0.68% | 55,025,761 |
| 2011-03-24 | 2011-03-22 | 4.678 | 11,742,169 | +150,103 | 0.68% | 54,934,318 |
| 2011-03-23 | 2011-03-21 | 4.608 | 11,592,066 | -40,937 | 0.67% | 53,416,559 |
| 2011-03-22 | 2011-03-18 | 4.420 | 11,633,003 | +402,549 | 0.68% | 51,422,798 |
| 2011-03-21 | 2011-03-17 | 4.514 | 11,230,454 | +160,338 | 0.65% | 50,696,801 |
| 2011-03-18 | 2011-03-16 | 4.714 | 11,070,116 | -133,046 | 0.64% | 52,179,599 |
| 2011-03-17 | 2011-03-15 | 4.655 | 11,203,162 | -40,938 | 0.65% | 52,149,919 |
| 2011-03-16 | 2011-03-14 | 4.913 | 11,244,100 | +47,761 | 0.65% | 55,240,962 |
| 2011-03-15 | 2011-03-11 | 4.901 | 11,196,339 | +47,760 | 0.65% | 54,875,038 |
| 2011-03-14 | 2011-03-10 | 4.983 | 11,148,579 | +17,057 | 0.65% | 55,555,999 |
| 2011-03-11 | 2011-03-09 | 5.112 | 11,131,522 | +6,823 | 0.65% | 56,906,720 |
| 2011-03-10 | 2011-03-08 | 5.112 | 11,124,699 | -71,640 | 0.65% | 56,871,839 |
| 2011-03-09 | 2011-03-07 | 4.995 | 11,196,339 | -10,235 | 0.65% | 55,925,278 |
| 2011-03-08 | 2011-03-04 | 5.065 | 11,206,574 | -37,526 | 0.65% | 56,764,801 |
| 2011-03-07 | 2011-03-03 | 5.065 | 11,244,100 | -129,634 | 0.65% | 56,954,882 |
| 2011-03-04 | 2011-03-02 | 5.018 | 11,373,734 | +95,520 | 0.66% | 57,078,079 |
| 2011-03-03 | 2011-03-01 | 4.901 | 11,278,214 | -95,520 | 0.66% | 55,276,320 |
| 2011-03-02 | 2011-02-28 | 5.100 | 11,373,734 | +583,356 | 0.66% | 58,011,599 |
| 2011-03-01 | 2011-02-25 | 4.866 | 10,790,378 | -177,395 | 0.63% | 52,505,799 |
| 2011-02-28 | 2011-02-24 | 4.702 | 10,967,773 | -23,880 | 0.64% | 51,568,600 |
| 2011-02-25 | 2011-02-23 | 4.925 | 10,991,653 | -443,487 | 0.64% | 54,129,599 |
| 2011-02-24 | 2011-02-22 | 5.065 | 11,435,140 | +907,442 | 0.67% | 57,922,560 |
| 2011-02-23 | 2011-02-21 | 4.878 | 10,527,698 | +1,613,611 | 0.61% | 51,351,042 |
| 2011-02-22 | 2011-02-18 | 4.608 | 8,914,087 | +184,217 | 0.52% | 41,076,358 |
| 2011-02-21 | 2011-02-17 | 4.549 | 8,729,870 | +20,469 | 0.51% | 39,715,681 |
| 2011-02-18 | 2011-02-16 | 4.596 | 8,709,401 | +119,400 | 0.51% | 40,031,039 |
| 2011-02-16 | 2011-02-14 | 4.479 | 8,590,001 | -6,823 | 0.50% | 38,475,041 |
| 2011-02-15 | 2011-02-11 | 4.479 | 8,596,824 | -211,509 | 0.50% | 38,505,601 |
| 2011-02-14 | 2011-02-10 | 4.456 | 8,808,333 | -10,234 | 0.51% | 39,246,401 |
| 2011-02-11 | 2011-02-09 | 4.514 | 8,818,567 | +54,583 | 0.51% | 39,808,999 |
| 2011-02-10 | 2011-02-08 | 4.690 | 8,763,984 | -272,915 | 0.51% | 41,103,999 |
| 2011-02-09 | 2011-02-07 | 4.702 | 9,036,899 | +122,812 | 0.53% | 42,489,959 |
| 2011-02-08 | 2011-02-02 | 4.549 | 8,914,087 | -78,463 | 0.52% | 40,553,758 |
| 2011-02-07 | 2011-01-31 | 4.350 | 8,992,550 | -34,115 | 0.52% | 39,118,238 |
| 2011-02-01 | 2011-01-28 | 4.338 | 9,026,665 | -6,823 | 0.53% | 39,160,801 |
| 2011-01-31 | 2011-01-27 | 4.374 | 9,033,488 | +54,583 | 0.53% | 39,508,161 |
| 2011-01-28 | 2011-01-26 | 4.444 | 8,978,905 | -194,452 | 0.52% | 39,901,121 |
| 2011-01-27 | 2011-01-25 | 4.268 | 9,173,357 | -102,343 | 0.53% | 39,151,841 |
| 2011-01-26 | 2011-01-24 | 4.291 | 9,275,700 | -238,800 | 0.54% | 39,806,161 |
| 2011-01-25 | 2011-01-21 | 4.303 | 9,514,500 | -27,292 | 0.55% | 40,942,518 |
| 2011-01-24 | 2011-01-20 | 4.338 | 9,541,792 | -95,520 | 0.56% | 41,395,600 |
| 2011-01-21 | 2011-01-19 | 4.420 | 9,637,312 | -17,057 | 0.56% | 42,600,999 |
| 2011-01-20 | 2011-01-18 | 4.385 | 9,654,369 | -51,172 | 0.56% | 42,336,798 |
| 2011-01-19 | 2011-01-17 | 4.327 | 9,705,541 | +3,411 | 0.56% | 41,992,200 |
| 2011-01-18 | 2011-01-14 | 4.385 | 9,702,130 | +78,463 | 0.56% | 42,546,242 |
| 2011-01-17 | 2011-01-13 | 4.420 | 9,623,667 | +54,584 | 0.56% | 42,540,682 |
| 2011-01-14 | 2011-01-12 | 4.503 | 9,569,083 | -109,167 | 0.56% | 43,084,798 |
| 2011-01-13 | 2011-01-11 | 4.397 | 9,678,250 | +27,292 | 0.56% | 42,555,002 |
| 2011-01-12 | 2011-01-10 | 4.444 | 9,650,958 | +10,234 | 0.56% | 42,887,640 |
| 2011-01-11 | 2011-01-07 | 4.456 | 9,640,724 | +57,995 | 0.56% | 42,955,201 |
| 2011-01-10 | 2011-01-06 | 4.573 | 9,582,729 | -180,806 | 0.56% | 43,820,399 |
| 2011-01-07 | 2011-01-05 | 4.467 | 9,763,535 | +351,378 | 0.57% | 43,616,878 |
| 2011-01-06 | 2011-01-04 | 4.409 | 9,412,157 | +61,406 | 0.55% | 41,495,358 |
| 2011-01-05 | 2011-01-03 | 4.362 | 9,350,751 | +75,051 | 0.54% | 40,786,078 |
| 2011-01-04 | 2010-12-31 | 4.291 | 9,275,700 | -129,634 | 0.54% | 39,806,161 |
| 2011-01-03 | 2010-12-29 | 4.303 | 9,405,334 | -10,235 | 0.55% | 40,472,758 |
| 2010-12-30 | 2010-12-28 | 4.198 | 9,415,569 | +13,646 | 0.55% | 39,523,201 |
| 2010-12-29 | 2010-12-24 | 4.338 | 9,401,923 | -23,880 | 0.55% | 40,788,800 |
| 2010-12-28 | 2010-12-22 | 4.397 | 9,425,803 | +68,229 | 0.55% | 41,445,000 |
| 2010-12-23 | 2010-12-21 | 4.385 | 9,357,574 | -102,343 | 0.54% | 41,035,278 |
| 2010-12-22 | 2010-12-20 | 4.209 | 9,459,917 | -10,235 | 0.55% | 39,820,278 |
| 2010-12-21 | 2010-12-17 | 4.221 | 9,470,152 | +23,880 | 0.55% | 39,974,401 |
| 2010-12-20 | 2010-12-16 | 4.256 | 9,446,272 | +119,401 | 0.55% | 40,205,881 |
| 2010-12-17 | 2010-12-15 | 4.397 | 9,326,871 | +51,171 | 0.54% | 41,009,998 |
| 2010-12-16 | 2010-12-14 | 4.491 | 9,275,700 | +68,229 | 0.54% | 41,655,081 |
| 2010-12-15 | 2010-12-13 | 4.420 | 9,207,471 | -34,114 | 0.54% | 40,700,920 |
| 2010-12-14 | 2010-12-10 | 4.432 | 9,241,585 | +78,463 | 0.54% | 40,960,078 |
| 2010-12-13 | 2010-12-09 | 4.456 | 9,163,122 | -64,818 | 0.53% | 40,827,198 |
| 2010-12-10 | 2010-12-08 | 4.456 | 9,227,940 | -102,343 | 0.54% | 41,116,001 |
| 2010-12-09 | 2010-12-07 | 4.620 | 9,330,283 | +170,572 | 0.54% | 43,103,601 |
| 2010-12-08 | 2010-12-06 | 4.620 | 9,159,711 | -10,234 | 0.53% | 42,315,600 |
| 2010-12-07 | 2010-12-03 | 4.549 | 9,169,945 | -61,406 | 0.53% | 41,717,759 |
| 2010-12-06 | 2010-12-02 | 4.444 | 9,231,351 | +54,583 | 0.54% | 41,022,959 |
| 2010-12-03 | 2010-12-01 | 4.491 | 9,176,768 | +3,411 | 0.53% | 41,210,799 |
| 2010-12-02 | 2010-11-30 | 4.409 | 9,173,357 | -658,407 | 0.53% | 40,442,561 |
| 2010-12-01 | 2010-11-29 | 4.350 | 9,831,764 | +51,171 | 0.57% | 42,768,879 |
| 2010-11-30 | 2010-11-26 | 4.432 | 9,780,593 | +3,412 | 0.57% | 43,349,042 |
| 2010-11-29 | 2010-11-25 | 4.561 | 9,777,181 | -95,520 | 0.57% | 44,594,959 |
| 2010-11-26 | 2010-11-24 | 4.385 | 9,872,701 | -88,698 | 0.57% | 43,294,238 |
| 2010-11-25 | 2010-11-23 | 4.362 | 9,961,399 | +423,018 | 0.58% | 43,449,601 |
| 2010-11-24 | 2010-11-22 | 4.538 | 9,538,381 | -382,081 | 0.56% | 43,282,082 |
| 2010-11-23 | 2010-11-19 | 4.678 | 9,920,462 | -204,686 | 0.58% | 46,411,682 |
| 2010-11-22 | 2010-11-18 | 4.667 | 10,125,148 | -283,149 | 0.59% | 47,250,561 |
| 2010-11-19 | 2010-11-17 | 4.549 | 10,408,297 | +126,223 | 0.61% | 47,351,519 |
| 2010-11-18 | 2010-11-16 | 4.760 | 10,282,074 | -1,678,428 | 0.60% | 48,947,360 |
| 2010-11-17 | 2010-11-15 | 4.561 | 11,960,502 | +303,618 | 0.70% | 54,553,362 |
| 2010-11-16 | 2010-11-12 | 4.655 | 11,656,884 | +443,487 | 0.68% | 54,261,962 |
| 2010-11-15 | 2010-11-11 | 4.901 | 11,213,397 | +208,098 | 0.65% | 54,958,642 |
| 2010-11-12 | 2010-11-10 | 5.159 | 11,005,299 | -129,635 | 0.64% | 56,777,601 |
| 2010-11-11 | 2010-11-09 | 5.147 | 11,134,934 | +119,401 | 0.65% | 57,315,842 |
| 2010-11-10 | 2010-11-08 | 5.323 | 11,015,533 | +78,463 | 0.64% | 58,638,639 |
| 2010-11-08 | 2010-11-04 | 5.241 | 10,937,070 | -3,412 | 0.64% | 57,323,279 |
| 2010-11-05 | 2010-11-03 | 5.218 | 10,940,482 | +13,646 | 0.64% | 57,084,602 |
| 2010-11-04 | 2010-11-02 | 5.206 | 10,926,836 | +194,452 | 0.64% | 56,885,281 |
| 2010-11-03 | 2010-11-01 | 5.335 | 10,732,384 | +61,406 | 0.62% | 57,257,201 |
| 2010-11-02 | 2010-10-29 | 4.913 | 10,670,978 | +34,114 | 0.62% | 52,425,280 |
| 2010-11-01 | 2010-10-28 | 4.807 | 10,636,864 | +13,646 | 0.62% | 51,135,202 |
| 2010-10-29 | 2010-10-27 | 4.678 | 10,623,218 | -3,411 | 0.62% | 49,699,441 |
| 2010-10-28 | 2010-10-26 | 4.796 | 10,626,629 | -436,664 | 0.62% | 50,961,399 |
| 2010-10-27 | 2010-10-25 | 4.948 | 11,063,293 | +266,092 | 0.64% | 54,741,838 |
| 2010-10-26 | 2010-10-22 | 4.948 | 10,797,201 | +13,646 | 0.63% | 53,425,199 |
| 2010-10-25 | 2010-10-21 | 5.018 | 10,783,555 | -890,386 | 0.63% | 54,116,318 |
| 2010-10-22 | 2010-10-20 | 4.878 | 11,673,941 | +1,552,205 | 0.68% | 56,942,081 |
| 2010-10-21 | 2010-10-19 | 4.678 | 10,121,736 | -23,881 | 0.59% | 47,353,318 |
| 2010-10-20 | 2010-10-18 | 4.643 | 10,145,617 | +344,556 | 0.59% | 47,108,162 |
| 2010-10-19 | 2010-10-15 | 4.503 | 9,801,061 | +71,640 | 0.57% | 44,129,279 |
| 2010-10-18 | 2010-10-14 | 4.596 | 9,729,421 | -109,166 | 0.57% | 44,719,360 |
| 2010-10-15 | 2010-10-13 | 4.280 | 9,838,587 | -105,755 | 0.57% | 42,106,400 |
| 2010-10-14 | 2010-10-12 | 4.057 | 9,944,342 | -6,823 | 0.58% | 40,343,601 |
| 2010-10-13 | 2010-10-11 | 4.174 | 9,951,165 | -68,228 | 0.58% | 41,538,082 |
| 2010-10-12 | 2010-10-08 | 4.479 | 10,019,393 | +6,823 | 0.58% | 44,877,359 |
| 2010-10-11 | 2010-10-07 | 4.538 | 10,012,570 | -3,412 | 0.58% | 45,433,798 |
| 2010-10-08 | 2010-10-06 | 4.596 | 10,015,982 | -54,583 | 0.58% | 46,036,481 |
| 2010-10-06 | 2010-10-04 | 4.526 | 10,070,565 | -518,538 | 0.59% | 45,578,881 |
| 2010-10-04 | 2010-09-29 | 4.526 | 10,589,103 | +20,468 | 0.62% | 47,925,758 |
| 2010-09-30 | 2010-09-28 | 4.596 | 10,568,635 | -255,858 | 0.62% | 48,576,641 |
| 2010-09-29 | 2010-09-27 | 4.491 | 10,824,493 | +150,104 | 0.63% | 48,610,361 |
| 2010-09-28 | 2010-09-24 | 4.620 | 10,674,389 | -13,646 | 0.62% | 49,313,038 |
| 2010-09-27 | 2010-09-22 | 4.608 | 10,688,035 | -37,526 | 0.62% | 49,250,759 |
| 2010-09-24 | 2010-09-21 | 4.514 | 10,725,561 | +6,823 | 0.62% | 48,417,600 |
| 2010-09-22 | 2010-09-20 | 4.514 | 10,718,738 | +10,234 | 0.62% | 48,386,800 |
| 2010-09-21 | 2010-09-17 | 4.678 | 10,708,504 | -27,291 | 0.62% | 50,098,441 |
| 2010-09-20 | 2010-09-16 | 4.549 | 10,735,795 | +51,171 | 0.62% | 48,841,439 |
| 2010-09-17 | 2010-09-15 | 4.631 | 10,684,624 | -64,817 | 0.62% | 49,485,601 |
| 2010-09-16 | 2010-09-14 | 4.409 | 10,749,441 | -20,469 | 0.63% | 47,391,040 |
| 2010-09-15 | 2010-09-13 | 4.467 | 10,769,910 | -13,645 | 0.63% | 48,112,682 |
| 2010-09-14 | 2010-09-10 | 4.444 | 10,783,555 | +40,937 | 0.63% | 47,920,758 |
| 2010-09-13 | 2010-09-09 | 4.315 | 10,742,618 | +3,411 | 0.63% | 46,353,279 |
| 2010-09-10 | 2010-09-08 | 4.315 | 10,739,207 | +23,880 | 0.63% | 46,338,561 |
| 2010-09-09 | 2010-09-07 | 4.338 | 10,715,327 | -44,348 | 0.62% | 46,486,801 |
| 2010-09-08 | 2010-09-06 | 4.432 | 10,759,675 | -388,904 | 0.63% | 47,688,478 |
| 2010-09-07 | 2010-09-03 | 4.362 | 11,148,579 | -266,092 | 0.65% | 48,627,839 |
| 2010-09-06 | 2010-09-02 | 4.362 | 11,414,671 | +846,036 | 0.66% | 49,788,478 |
| 2010-09-03 | 2010-09-01 | 4.174 | 10,568,635 | -627,704 | 0.62% | 44,115,521 |
| 2010-09-02 | 2010-08-31 | 4.139 | 11,196,339 | +989,317 | 0.65% | 46,341,838 |
| 2010-09-01 | 2010-08-30 | 3.893 | 10,207,022 | -597,002 | 0.59% | 39,733,758 |
| 2010-08-31 | 2010-08-27 | 3.893 | 10,804,024 | +651,585 | 0.63% | 42,057,760 |
| 2010-08-30 | 2010-08-26 | 3.975 | 10,152,439 | -30,703 | 0.59% | 40,354,558 |
| 2010-08-27 | 2010-08-25 | 4.057 | 10,183,142 | -23,880 | 0.59% | 41,312,399 |
| 2010-08-26 | 2010-08-24 | 4.080 | 10,207,022 | +221,743 | 0.59% | 41,648,638 |
| 2010-08-25 | 2010-08-23 | 4.080 | 9,985,279 | +252,446 | 0.58% | 40,743,840 |
| 2010-08-24 | 2010-08-20 | 4.174 | 9,732,833 | +143,281 | 0.57% | 40,626,722 |
| 2010-08-23 | 2010-08-19 | 4.280 | 9,589,552 | -1,023,432 | 0.56% | 41,040,599 |
| 2010-08-20 | 2010-08-18 | 3.905 | 10,612,984 | +1,084,838 | 0.62% | 41,438,522 |
| 2010-08-19 | 2010-08-17 | 3.682 | 9,528,146 | -23,880 | 0.55% | 35,080,079 |
| 2010-08-18 | 2010-08-16 | 3.541 | 9,552,026 | -13,646 | 0.56% | 33,823,999 |
| 2010-08-17 | 2010-08-13 | 3.553 | 9,565,672 | +54,583 | 0.56% | 33,984,480 |
| 2010-08-16 | 2010-08-12 | 3.400 | 9,511,089 | +44,349 | 0.55% | 32,340,800 |
| 2010-08-13 | 2010-08-11 | 3.471 | 9,466,740 | +201,274 | 0.55% | 32,855,999 |
| 2010-08-12 | 2010-08-10 | 3.471 | 9,265,466 | +34,115 | 0.54% | 32,157,442 |
| 2010-08-11 | 2010-08-09 | 3.658 | 9,231,351 | -30,703 | 0.54% | 33,770,879 |
| 2010-08-10 | 2010-08-06 | 3.717 | 9,262,054 | -798,277 | 0.54% | 34,426,200 |
| 2010-08-09 | 2010-08-05 | 3.776 | 10,060,331 | +1,187,181 | 0.59% | 37,983,122 |
| 2010-08-06 | 2010-08-04 | 3.623 | 8,873,150 | +102,343 | 0.52% | 32,148,359 |
| 2010-08-05 | 2010-08-03 | 3.600 | 8,770,807 | -44,349 | 0.51% | 31,571,880 |
| 2010-08-04 | 2010-08-02 | 3.752 | 8,815,156 | -13,645 | 0.51% | 33,075,201 |
| 2010-08-03 | 2010-07-30 | 3.729 | 8,828,801 | -17,058 | 0.51% | 32,919,358 |
| 2010-08-02 | 2010-07-29 | 3.623 | 8,845,859 | -443,487 | 0.51% | 32,049,481 |
| 2010-07-30 | 2010-07-28 | 3.459 | 9,289,346 | +460,545 | 0.54% | 32,131,401 |
| 2010-07-29 | 2010-07-27 | 3.178 | 8,828,801 | -75,052 | 0.51% | 28,053,919 |
| 2010-07-28 | 2010-07-26 | 3.189 | 8,903,853 | +23,880 | 0.52% | 28,396,800 |
| 2010-07-27 | 2010-07-23 | 3.201 | 8,879,973 | -75,052 | 0.52% | 28,424,760 |
| 2010-07-26 | 2010-07-22 | 3.095 | 8,955,025 | +61,406 | 0.52% | 27,720,001 |
| 2010-07-23 | 2010-07-21 | 3.049 | 8,893,619 | -6,823 | 0.52% | 27,112,801 |
| 2010-07-22 | 2010-07-20 | 3.037 | 8,900,442 | -23,880 | 0.52% | 27,029,241 |
| 2010-07-20 | 2010-07-16 | 2.978 | 8,924,322 | -17,057 | 0.52% | 26,578,561 |
| 2010-07-19 | 2010-07-15 | 3.049 | 8,941,379 | +17,057 | 0.52% | 27,258,400 |
| 2010-07-16 | 2010-07-14 | 3.095 | 8,924,322 | +17,057 | 0.52% | 27,624,961 |
| 2010-07-15 | 2010-07-13 | 3.072 | 8,907,265 | +17,058 | 0.52% | 27,363,281 |
| 2010-07-14 | 2010-07-12 | 3.131 | 8,890,207 | +6,823 | 0.52% | 27,832,079 |
| 2010-07-13 | 2010-07-09 | 3.142 | 8,883,384 | -10,235 | 0.52% | 27,914,879 |
| 2010-07-12 | 2010-07-08 | 3.037 | 8,893,619 | -23,880 | 0.52% | 27,008,521 |
| 2010-07-09 | 2010-07-07 | 2.978 | 8,917,499 | -115,989 | 0.52% | 26,558,240 |
| 2010-07-07 | 2010-07-05 | 2.849 | 9,033,488 | -6,823 | 0.53% | 25,738,561 |
| 2010-07-06 | 2010-07-02 | 2.814 | 9,040,311 | +23,880 | 0.53% | 25,440,001 |
| 2010-07-05 | 2010-06-30 | 2.896 | 9,016,431 | +85,286 | 0.52% | 26,112,841 |
| 2010-07-02 | 2010-06-29 | 2.884 | 8,931,145 | +57,995 | 0.52% | 25,761,121 |
| 2010-06-30 | 2010-06-28 | 3.084 | 8,873,150 | -44,349 | 0.52% | 27,362,520 |
| 2010-06-29 | 2010-06-25 | 3.072 | 8,917,499 | +61,406 | 0.52% | 27,394,720 |
| 2010-06-28 | 2010-06-24 | 3.178 | 8,856,093 | -17,057 | 0.52% | 28,140,640 |
| 2010-06-25 | 2010-06-23 | 3.154 | 8,873,150 | +17,057 | 0.52% | 27,986,760 |
| 2010-06-24 | 2010-06-22 | 3.213 | 8,856,093 | -23,880 | 0.52% | 28,452,160 |
| 2010-06-23 | 2010-06-21 | 3.201 | 8,879,973 | -85,286 | 0.52% | 28,424,760 |
| 2010-06-22 | 2010-06-18 | 3.060 | 8,965,259 | -133,046 | 0.52% | 27,436,320 |
| 2010-06-21 | 2010-06-17 | 3.072 | 9,098,305 | +129,635 | 0.53% | 27,950,160 |
| 2010-06-18 | 2010-06-15 | 3.072 | 8,968,670 | -115,989 | 0.52% | 27,551,919 |
| 2010-06-17 | 2010-06-14 | 3.025 | 9,084,659 | -75,052 | 0.53% | 27,482,159 |
| 2010-06-15 | 2010-06-11 | 2.931 | 9,159,711 | +17,057 | 0.53% | 26,850,000 |
| 2010-06-14 | 2010-06-10 | 2.791 | 9,142,654 | -10,234 | 0.53% | 25,513,601 |
| 2010-06-11 | 2010-06-09 | 2.861 | 9,152,888 | -378,670 | 0.53% | 26,186,080 |
| 2010-06-10 | 2010-06-08 | 2.908 | 9,531,558 | +487,836 | 0.55% | 27,716,481 |
| 2010-06-09 | 2010-06-07 | 2.814 | 9,043,722 | -545,830 | 0.53% | 25,449,600 |
| 2010-06-08 | 2010-06-04 | 2.955 | 9,589,552 | -13,646 | 0.56% | 28,334,880 |
| 2010-06-07 | 2010-06-03 | 2.884 | 9,603,198 | +119,400 | 0.56% | 27,699,600 |
| 2010-06-04 | 2010-06-02 | 2.873 | 9,483,798 | +528,773 | 0.55% | 27,244,001 |
| 2010-06-03 | 2010-06-01 | 2.849 | 8,955,025 | -37,525 | 0.52% | 25,515,001 |
| 2010-06-02 | 2010-05-31 | 2.990 | 8,992,550 | -51,172 | 0.52% | 26,887,199 |
| 2010-06-01 | 2010-05-28 | 2.861 | 9,043,722 | -423,018 | 0.53% | 25,873,760 |
| 2010-05-31 | 2010-05-27 | 2.802 | 9,466,740 | +569,710 | 0.55% | 26,528,999 |
| 2010-05-28 | 2010-05-26 | 2.709 | 8,897,030 | +78,463 | 0.52% | 24,097,919 |
| 2010-05-27 | 2010-05-25 | 2.615 | 8,818,567 | +13,646 | 0.51% | 23,058,200 |
| 2010-05-26 | 2010-05-24 | 2.943 | 8,804,921 | -962,026 | 0.51% | 25,913,239 |
| 2010-05-25 | 2010-05-20 | 2.861 | 9,766,947 | -365,024 | 0.57% | 27,942,880 |
| 2010-05-24 | 2010-05-19 | 3.037 | 10,131,971 | +51,172 | 0.59% | 30,769,201 |
| 2010-05-20 | 2010-05-18 | 3.236 | 10,080,799 | -6,823 | 0.59% | 32,623,199 |
| 2010-05-19 | 2010-05-17 | 3.283 | 10,087,622 | -51,172 | 0.59% | 33,118,400 |
| 2010-05-18 | 2010-05-14 | 3.447 | 10,138,794 | +409,373 | 0.59% | 34,950,721 |
| 2010-05-17 | 2010-05-13 | 3.412 | 9,729,421 | -191,041 | 0.57% | 33,197,280 |
| 2010-05-14 | 2010-05-12 | 3.307 | 9,920,462 | +184,218 | 0.58% | 32,802,241 |
| 2010-05-13 | 2010-05-11 | 3.459 | 9,736,244 | -460,544 | 0.57% | 33,677,200 |
| 2010-05-12 | 2010-05-10 | 3.600 | 10,196,788 | -521,950 | 0.59% | 36,704,920 |
| 2010-05-11 | 2010-05-07 | 3.447 | 10,718,738 | -252,447 | 0.62% | 36,949,920 |
| 2010-05-10 | 2010-05-06 | 3.471 | 10,971,185 | +375,259 | 0.64% | 38,077,442 |
| 2010-05-07 | 2010-05-05 | 3.541 | 10,595,926 | +1,480,564 | 0.62% | 37,520,479 |
| 2010-05-05 | 2010-05-03 | 3.928 | 9,115,362 | +6,823 | 0.53% | 35,804,799 |
| 2010-05-04 | 2010-04-30 | 3.928 | 9,108,539 | -365,024 | 0.53% | 35,777,999 |
| 2010-05-03 | 2010-04-29 | 3.869 | 9,473,563 | -105,755 | 0.55% | 36,656,399 |
| 2010-04-30 | 2010-04-28 | 4.033 | 9,579,318 | +150,103 | 0.56% | 38,638,081 |
| 2010-04-29 | 2010-04-27 | 4.104 | 9,429,215 | +57,995 | 0.55% | 38,696,002 |
| 2010-04-28 | 2010-04-26 | 4.174 | 9,371,220 | +109,166 | 0.55% | 39,117,280 |
| 2010-04-27 | 2010-04-23 | 4.221 | 9,262,054 | +85,286 | 0.54% | 39,096,000 |
| 2010-04-26 | 2010-04-22 | 4.385 | 9,176,768 | -17,057 | 0.53% | 40,242,399 |
| 2010-04-23 | 2010-04-21 | 4.420 | 9,193,825 | +112,577 | 0.54% | 40,640,599 |
| 2010-04-22 | 2010-04-20 | 4.444 | 9,081,248 | +150,103 | 0.53% | 40,355,921 |
| 2010-04-21 | 2010-04-19 | 4.338 | 8,931,145 | +770,985 | 0.52% | 38,746,402 |
| 2010-04-20 | 2010-04-16 | 4.409 | 8,160,160 | +214,921 | 0.47% | 35,975,682 |
| 2010-04-19 | 2010-04-15 | 4.432 | 7,945,239 | +13,646 | 0.46% | 35,214,480 |
| 2010-04-16 | 2010-04-14 | 4.479 | 7,931,593 | +81,874 | 0.46% | 35,525,999 |
| 2010-04-15 | 2010-04-13 | 4.491 | 7,849,719 | +160,338 | 0.46% | 35,251,321 |
| 2010-04-14 | 2010-04-12 | 4.503 | 7,689,381 | -102,343 | 0.45% | 34,621,439 |
| 2010-04-13 | 2010-04-09 | 4.643 | 7,791,724 | -54,583 | 0.45% | 36,178,559 |
| 2010-04-12 | 2010-04-08 | 4.737 | 7,846,307 | -883,563 | 0.46% | 37,167,998 |
| 2010-04-09 | 2010-04-07 | 4.655 | 8,729,870 | +1,064,369 | 0.51% | 40,636,921 |
| 2010-04-08 | 2010-04-01 | 4.444 | 7,665,501 | +44,349 | 0.45% | 34,064,519 |
| 2010-04-07 | 2010-03-31 | 4.397 | 7,621,152 | +17,057 | 0.44% | 33,509,998 |
| 2010-04-01 | 2010-03-30 | 4.420 | 7,604,095 | -37,526 | 0.44% | 33,613,319 |
| 2010-03-31 | 2010-03-29 | 4.432 | 7,641,621 | +146,692 | 0.44% | 33,868,800 |
| 2010-03-30 | 2010-03-26 | 4.444 | 7,494,929 | -61,406 | 0.44% | 33,306,519 |
| 2010-03-29 | 2010-03-25 | 4.420 | 7,556,335 | -37,526 | 0.44% | 33,402,200 |
| 2010-03-26 | 2010-03-24 | 4.526 | 7,593,861 | -313,852 | 0.44% | 34,369,440 |
| 2010-03-25 | 2010-03-23 | 4.467 | 7,907,713 | +20,468 | 0.46% | 35,326,319 |
| 2010-03-24 | 2010-03-22 | 4.420 | 7,887,245 | +218,332 | 0.46% | 34,864,962 |
| 2010-03-23 | 2010-03-19 | 4.561 | 7,668,913 | +37,526 | 0.45% | 34,978,882 |
| 2010-03-22 | 2010-03-18 | 4.538 | 7,631,387 | +17,057 | 0.44% | 34,628,761 |
| 2010-03-19 | 2010-03-17 | 4.585 | 7,614,330 | +259,270 | 0.44% | 34,908,482 |
| 2010-03-18 | 2010-03-16 | 4.573 | 7,355,060 | +177,395 | 0.43% | 33,633,599 |
| 2010-03-17 | 2010-03-15 | 4.620 | 7,177,665 | -269,504 | 0.42% | 33,159,038 |
| 2010-03-16 | 2010-03-12 | 4.678 | 7,447,169 | +34,114 | 0.43% | 34,840,680 |
| 2010-03-15 | 2010-03-11 | 4.796 | 7,413,055 | +61,406 | 0.43% | 35,550,281 |
| 2010-03-12 | 2010-03-10 | 4.549 | 7,351,649 | -20,468 | 0.43% | 33,445,601 |
| 2010-03-11 | 2010-03-09 | 4.374 | 7,372,117 | +40,937 | 0.43% | 32,242,118 |
| 2010-03-10 | 2010-03-08 | 4.397 | 7,331,180 | +423,018 | 0.43% | 32,234,999 |
| 2010-03-09 | 2010-03-05 | 4.620 | 6,908,162 | +1,405,513 | 0.48% | 31,914,001 |
| 2010-03-08 | 2010-03-04 | 4.620 | 5,502,649 | +197,863 | 0.38% | 25,420,878 |
| 2010-03-05 | 2010-03-03 | 4.420 | 5,304,786 | -242,212 | 0.37% | 23,449,400 |
| 2010-03-04 | 2010-03-02 | 4.444 | 5,546,998 | +88,697 | 0.39% | 24,650,159 |
| 2010-03-03 | 2010-03-01 | 4.526 | 5,458,301 | +10,235 | 0.38% | 24,704,001 |
| 2010-03-01 | 2010-02-25 | 4.573 | 5,448,066 | -78,464 | 0.38% | 24,913,198 |
| 2010-02-26 | 2010-02-24 | 4.561 | 5,526,530 | +27,292 | 0.39% | 25,207,202 |
| 2010-02-25 | 2010-02-23 | 4.420 | 5,499,238 | +64,817 | 0.38% | 24,308,960 |
| 2010-02-24 | 2010-02-22 | 4.338 | 5,434,421 | -17,057 | 0.38% | 23,576,401 |
| 2010-02-23 | 2010-02-19 | 4.127 | 5,451,478 | -57,994 | 0.38% | 22,499,841 |
| 2010-02-22 | 2010-02-18 | 4.245 | 5,509,472 | -6,823 | 0.38% | 23,385,199 |
| 2010-02-18 | 2010-02-12 | 4.233 | 5,516,295 | +34,114 | 0.39% | 23,349,479 |
| 2010-02-17 | 2010-02-11 | 4.186 | 5,482,181 | -75,051 | 0.38% | 22,947,961 |
| 2010-02-12 | 2010-02-10 | 4.092 | 5,557,232 | -54,583 | 0.39% | 22,740,838 |
| 2010-02-11 | 2010-02-09 | 4.010 | 5,611,815 | +47,760 | 0.39% | 22,503,598 |
| 2010-02-10 | 2010-02-08 | 4.116 | 5,564,055 | +112,577 | 0.39% | 22,899,239 |
| 2010-02-09 | 2010-02-05 | 4.256 | 5,451,478 | +13,646 | 0.38% | 23,202,961 |
| 2010-02-08 | 2010-02-04 | 4.444 | 5,437,832 | +27,291 | 0.38% | 24,165,039 |
| 2010-02-05 | 2010-02-03 | 4.456 | 5,410,541 | -57,994 | 0.38% | 24,107,202 |
| 2010-02-04 | 2010-02-02 | 4.221 | 5,468,535 | +23,880 | 0.38% | 23,083,200 |
| 2010-02-03 | 2010-02-01 | 4.209 | 5,444,655 | -153,515 | 0.38% | 22,918,560 |
| 2010-02-02 | 2010-01-29 | 4.104 | 5,598,170 | +20,469 | 0.39% | 22,974,001 |
| 2010-02-01 | 2010-01-28 | 4.209 | 5,577,701 | +30,703 | 0.39% | 23,478,600 |
| 2010-01-29 | 2010-01-27 | 4.104 | 5,546,998 | -17,057 | 0.39% | 22,763,999 |
| 2010-01-28 | 2010-01-26 | 4.069 | 5,564,055 | +194,452 | 0.39% | 22,638,279 |
| 2010-01-27 | 2010-01-25 | 4.444 | 5,369,603 | +54,583 | 0.37% | 23,861,838 |
| 2010-01-26 | 2010-01-22 | 4.526 | 5,315,020 | +10,234 | 0.37% | 24,055,518 |
| 2010-01-25 | 2010-01-21 | 4.444 | 5,304,786 | -440,076 | 0.37% | 23,573,800 |
| 2010-01-22 | 2010-01-20 | 4.608 | 5,744,862 | -921,088 | 0.40% | 26,472,482 |
| 2010-01-21 | 2010-01-19 | 4.690 | 6,665,950 | -750,516 | 0.47% | 31,264,001 |
| 2010-01-20 | 2010-01-18 | 4.526 | 7,416,466 | +644,762 | 0.52% | 33,566,559 |
| 2010-01-19 | 2010-01-15 | 4.245 | 6,771,704 | -17,058 | 0.47% | 28,742,798 |
| 2010-01-18 | 2010-01-14 | 4.280 | 6,788,762 | -163,749 | 0.47% | 29,054,002 |
| 2010-01-15 | 2010-01-13 | 4.397 | 6,952,511 | -208,097 | 0.49% | 30,570,002 |
| 2010-01-14 | 2010-01-12 | 4.280 | 7,160,608 | -433,253 | 0.50% | 30,645,399 |
| 2010-01-13 | 2010-01-11 | 4.256 | 7,593,861 | +1,026,843 | 0.53% | 32,321,520 |
| 2010-01-12 | 2010-01-08 | 3.905 | 6,567,018 | -13,646 | 0.46% | 25,641,000 |
| 2010-01-11 | 2010-01-07 | 3.869 | 6,580,664 | -876,739 | 0.46% | 25,462,801 |
| 2010-01-08 | 2010-01-06 | 3.928 | 7,457,403 | -75,052 | 0.52% | 29,292,398 |
| 2010-01-07 | 2010-01-05 | 3.893 | 7,532,455 | +695,933 | 0.53% | 29,322,240 |
| 2010-01-06 | 2010-01-04 | 3.799 | 6,836,522 | +23,880 | 0.48% | 25,971,841 |
| 2010-01-05 | 2009-12-31 | 3.752 | 6,812,642 | -37,525 | 0.48% | 25,561,601 |
| 2010-01-04 | 2009-12-29 | 3.658 | 6,850,167 | +3,411 | 0.48% | 25,059,838 |
| 2009-12-30 | 2009-12-28 | 3.705 | 6,846,756 | -10,234 | 0.48% | 25,368,480 |
| 2009-12-29 | 2009-12-24 | 3.600 | 6,856,990 | -112,578 | 0.48% | 24,682,799 |
| 2009-12-28 | 2009-12-22 | 3.494 | 6,969,568 | -47,760 | 0.49% | 24,352,561 |
| 2009-12-22 | 2009-12-18 | 3.588 | 7,017,328 | +344,555 | 0.49% | 25,177,680 |
| 2009-12-18 | 2009-12-16 | 3.647 | 6,672,773 | +388,904 | 0.47% | 24,332,641 |
| 2009-12-17 | 2009-12-15 | 3.717 | 6,283,869 | -17,057 | 0.44% | 23,356,561 |
| 2009-12-16 | 2009-12-14 | 3.705 | 6,300,926 | +54,583 | 0.44% | 23,346,080 |
| 2009-12-15 | 2009-12-11 | 3.740 | 6,246,343 | +10,234 | 0.44% | 23,363,560 |
| 2009-12-14 | 2009-12-10 | 3.787 | 6,236,109 | +528,773 | 0.44% | 23,617,761 |
| 2009-12-11 | 2009-12-09 | 3.705 | 5,707,336 | -10,234 | 0.40% | 21,146,721 |
| 2009-12-10 | 2009-12-08 | 3.752 | 5,717,570 | -13,646 | 0.40% | 21,452,800 |
| 2009-12-09 | 2009-12-07 | 3.729 | 5,731,216 | +102,343 | 0.40% | 21,369,601 |
| 2009-12-08 | 2009-12-04 | 3.799 | 5,628,873 | +61,406 | 0.39% | 21,384,001 |
| 2009-12-07 | 2009-12-03 | 3.787 | 5,567,467 | -54,583 | 0.39% | 21,085,441 |
| 2009-12-04 | 2009-12-02 | 3.858 | 5,622,050 | +177,395 | 0.39% | 21,687,681 |
| 2009-12-03 | 2009-12-01 | 3.928 | 5,444,655 | -409,373 | 0.38% | 21,386,400 |
| 2009-12-02 | 2009-11-30 | 3.729 | 5,854,028 | -57,994 | 0.41% | 21,827,522 |
| 2009-12-01 | 2009-11-27 | 3.588 | 5,912,022 | +47,760 | 0.41% | 21,211,920 |
| 2009-11-30 | 2009-11-26 | 3.869 | 5,864,262 | -450,310 | 0.41% | 22,690,801 |
| 2009-11-27 | 2009-11-25 | 3.951 | 6,314,572 | -54,583 | 0.44% | 24,951,481 |
| 2009-11-26 | 2009-11-24 | 3.893 | 6,369,155 | -358,201 | 0.44% | 24,793,761 |
| 2009-11-25 | 2009-11-23 | 3.869 | 6,727,356 | -443,487 | 0.47% | 26,030,401 |
| 2009-11-24 | 2009-11-20 | 3.963 | 7,170,843 | -133,046 | 0.50% | 28,419,042 |
| 2009-11-23 | 2009-11-19 | 3.822 | 7,303,889 | -1,378,221 | 0.51% | 27,918,641 |
| 2009-11-20 | 2009-11-18 | 3.881 | 8,682,110 | -1,221,294 | 0.61% | 33,695,801 |
| 2009-11-19 | 2009-11-17 | 3.963 | 9,903,404 | -1,251,998 | 0.69% | 39,248,558 |
| 2009-11-18 | 2009-11-16 | 4.057 | 11,155,402 | +4,028,908 | 0.78% | 45,256,799 |
| 2009-11-17 | 2009-11-13 | 3.764 | 7,126,494 | +351,378 | 0.50% | 26,822,760 |
| 2009-11-16 | 2009-11-12 | 3.764 | 6,775,116 | -2,804,202 | 0.47% | 25,500,241 |
| 2009-11-13 | 2009-11-11 | 3.811 | 9,579,318 | +1,501,033 | 0.67% | 36,504,001 |
| 2009-11-12 | 2009-11-10 | 3.705 | 8,078,285 | +607,236 | 0.56% | 29,931,520 |
| 2009-11-11 | 2009-11-09 | 3.858 | 7,471,049 | +1,125,774 | 0.52% | 28,820,399 |
| 2009-11-10 | 2009-11-06 | 3.623 | 6,345,275 | -873,328 | 0.44% | 22,989,601 |
| 2009-11-09 | 2009-11-05 | 3.623 | 7,218,603 | +1,078,015 | 0.50% | 26,153,761 |
| 2009-11-06 | 2009-11-04 | 2.920 | 6,140,588 | +218,332 | 0.43% | 17,927,999 |
| 2009-11-05 | 2009-11-03 | 2.920 | 5,922,256 | +3,411 | 0.41% | 17,290,559 |
| 2009-11-04 | 2009-11-02 | 2.861 | 5,918,845 | +20,469 | 0.41% | 16,933,600 |
| 2009-11-03 | 2009-10-30 | 2.966 | 5,898,376 | +10,234 | 0.41% | 17,497,479 |
| 2009-11-02 | 2009-10-29 | 2.943 | 5,888,142 | +85,286 | 0.41% | 17,329,040 |
| 2009-10-30 | 2009-10-28 | 3.025 | 5,802,856 | +40,937 | 0.41% | 17,554,320 |
| 2009-10-29 | 2009-10-27 | 2.990 | 5,761,919 | +17,057 | 0.40% | 17,227,801 |
| 2009-10-28 | 2009-10-23 | 3.072 | 5,744,862 | +34,115 | 0.40% | 17,648,321 |
| 2009-10-23 | 2009-10-21 | 3.178 | 5,710,747 | +6,823 | 0.40% | 18,146,159 |
| 2009-10-22 | 2009-10-20 | 3.213 | 5,703,924 | +143,280 | 0.40% | 18,325,119 |
| 2009-10-21 | 2009-10-19 | 2.990 | 5,560,644 | +3,412 | 0.39% | 16,626,000 |
| 2009-10-20 | 2009-10-16 | 2.966 | 5,557,232 | +44,348 | 0.39% | 16,485,479 |
| 2009-10-19 | 2009-10-15 | 2.990 | 5,512,884 | -20,468 | 0.38% | 16,483,201 |
| 2009-10-16 | 2009-10-14 | 3.072 | 5,533,352 | +6,822 | 0.39% | 16,998,559 |
| 2009-10-15 | 2009-10-13 | 3.037 | 5,526,530 | +10,235 | 0.39% | 16,783,201 |
| 2009-10-14 | 2009-10-12 | 3.013 | 5,516,295 | -51,172 | 0.39% | 16,622,759 |
| 2009-10-13 | 2009-10-09 | 3.013 | 5,567,467 | -10,234 | 0.39% | 16,776,961 |
| 2009-10-12 | 2009-10-08 | 2.990 | 5,577,701 | +17,057 | 0.39% | 16,677,000 |
| 2009-10-09 | 2009-10-07 | 3.002 | 5,560,644 | -51,171 | 0.39% | 16,691,200 |
| 2009-10-08 | 2009-10-06 | 2.873 | 5,611,815 | -10,235 | 0.39% | 16,120,999 |
| 2009-10-07 | 2009-10-05 | 2.861 | 5,622,050 | +17,057 | 0.39% | 16,084,481 |
| 2009-10-06 | 2009-10-02 | 2.884 | 5,604,993 | -6,822 | 0.39% | 16,167,121 |
| 2009-10-05 | 2009-09-30 | 2.920 | 5,611,815 | -392,316 | 0.39% | 16,384,199 |
| 2009-10-02 | 2009-09-29 | 2.873 | 6,004,131 | +184,218 | 0.42% | 17,248,001 |
| 2009-09-30 | 2009-09-28 | 2.920 | 5,819,913 | -102,343 | 0.41% | 16,991,759 |
| 2009-09-29 | 2009-09-25 | 3.095 | 5,922,256 | -17,058 | 0.41% | 18,332,159 |
| 2009-09-28 | 2009-09-24 | 3.025 | 5,939,314 | -20,468 | 0.41% | 17,967,122 |
| 2009-09-25 | 2009-09-23 | 3.107 | 5,959,782 | -10,234 | 0.42% | 18,518,200 |
| 2009-09-24 | 2009-09-22 | 3.166 | 5,970,016 | +81,874 | 0.42% | 18,899,999 |
| 2009-09-23 | 2009-09-21 | 3.189 | 5,888,142 | +92,109 | 0.41% | 18,778,880 |
| 2009-09-22 | 2009-09-18 | 3.189 | 5,796,033 | +3,411 | 0.40% | 18,485,120 |
| 2009-09-21 | 2009-09-17 | 3.213 | 5,792,622 | +20,469 | 0.40% | 18,610,081 |
| 2009-09-16 | 2009-09-14 | 3.307 | 5,772,153 | -95,520 | 0.40% | 19,085,760 |
| 2009-09-15 | 2009-09-11 | 3.107 | 5,867,673 | +17,057 | 0.41% | 18,231,999 |
| 2009-09-14 | 2009-09-10 | 3.013 | 5,850,616 | +61,406 | 0.41% | 17,630,200 |
| 2009-09-11 | 2009-09-09 | 3.072 | 5,789,210 | +112,577 | 0.40% | 17,784,559 |
| 2009-09-10 | 2009-09-08 | 3.189 | 5,676,633 | +573,122 | 0.40% | 18,104,321 |
| 2009-09-09 | 2009-09-07 | 3.166 | 5,103,511 | -98,932 | 0.36% | 16,156,799 |
| 2009-09-08 | 2009-09-04 | 3.072 | 5,202,443 | +228,566 | 0.36% | 15,982,000 |
| 2009-09-07 | 2009-09-03 | 3.072 | 4,973,877 | -105,754 | 0.35% | 15,279,841 |
| 2009-09-04 | 2009-09-02 | 2.966 | 5,079,631 | +122,812 | 0.35% | 15,068,680 |
| 2009-09-03 | 2009-09-01 | 3.013 | 4,956,819 | -119,401 | 0.35% | 14,936,839 |
| 2009-09-02 | 2009-08-31 | 2.955 | 5,076,220 | +139,869 | 0.35% | 14,999,041 |
| 2009-09-01 | 2009-08-28 | 3.095 | 4,936,351 | +51,172 | 0.34% | 15,280,321 |
| 2009-08-31 | 2009-08-27 | 3.330 | 4,885,179 | -20,469 | 0.34% | 16,267,519 |
| 2009-08-28 | 2009-08-26 | 3.342 | 4,905,648 | +23,880 | 0.34% | 16,393,201 |
| 2009-08-27 | 2009-08-25 | 3.283 | 4,881,768 | +167,161 | 0.34% | 16,027,201 |
| 2009-08-26 | 2009-08-24 | 3.224 | 4,714,607 | -102,343 | 0.33% | 15,201,999 |
| 2009-08-25 | 2009-08-21 | 3.107 | 4,816,950 | -88,698 | 0.34% | 14,967,199 |
| 2009-08-24 | 2009-08-20 | 2.943 | 4,905,648 | +3,412 | 0.34% | 14,437,521 |
| 2009-08-21 | 2009-08-19 | 2.802 | 4,902,236 | +10,234 | 0.34% | 13,737,719 |
| 2009-08-20 | 2009-08-18 | 2.931 | 4,892,002 | +44,349 | 0.34% | 14,340,000 |
| 2009-08-19 | 2009-08-17 | 2.861 | 4,847,653 | -1,194,004 | 0.34% | 13,868,959 |
| 2009-08-18 | 2009-08-14 | 3.142 | 6,041,657 | +6,823 | 0.42% | 18,985,121 |
| 2009-08-17 | 2009-08-13 | 3.236 | 6,034,834 | +23,880 | 0.42% | 19,529,761 |
| 2009-08-14 | 2009-08-12 | 3.330 | 6,010,954 | -341,143 | 0.42% | 20,016,321 |
| 2009-08-13 | 2009-08-11 | 3.271 | 6,352,097 | +354,789 | 0.44% | 20,779,918 |
| 2009-08-12 | 2009-08-10 | 3.154 | 5,997,308 | -133,046 | 0.42% | 18,916,080 |
| 2009-07-31 | 2009-07-29 | 2.709 | 6,130,354 | -767,574 | 0.43% | 16,604,280 |
| 2009-07-30 | 2009-07-28 | 2.920 | 6,897,928 | -637,938 | 0.48% | 20,139,121 |
| 2009-07-29 | 2009-07-27 | 2.896 | 7,535,866 | +504,892 | 0.53% | 21,824,919 |
| 2009-07-28 | 2009-07-24 | 2.814 | 7,030,974 | +876,740 | 0.49% | 19,785,601 |
| 2009-07-27 | 2009-07-23 | 2.814 | 6,154,234 | -71,640 | 0.43% | 17,318,400 |
| 2009-07-24 | 2009-07-22 | 2.814 | 6,225,874 | +17,057 | 0.43% | 17,519,999 |
| 2009-07-23 | 2009-07-21 | 2.826 | 6,208,817 | -75,052 | 0.43% | 17,544,800 |
| 2009-07-22 | 2009-07-20 | 2.779 | 6,283,869 | +136,458 | 0.44% | 17,462,161 |
| 2009-07-21 | 2009-07-17 | 2.638 | 6,147,411 | +208,097 | 0.43% | 16,217,999 |
| 2009-07-20 | 2009-07-16 | 2.580 | 5,939,314 | -10,234 | 0.41% | 15,320,801 |
| 2009-07-17 | 2009-07-15 | 2.533 | 5,949,548 | +1,603,376 | 0.42% | 15,068,160 |
| 2009-07-16 | 2009-07-14 | 2.462 | 4,346,172 | -3,411 | 0.30% | 10,701,600 |
| 2009-07-15 | 2009-07-13 | 2.544 | 4,349,583 | -23,880 | 0.30% | 11,066,999 |
| 2009-07-14 | 2009-07-10 | 2.392 | 4,373,463 | -167,161 | 0.31% | 10,461,119 |
| 2009-07-13 | 2009-07-09 | 2.462 | 4,540,624 | +85,286 | 0.32% | 11,180,400 |
| 2009-07-10 | 2009-07-08 | 2.322 | 4,455,338 | +37,526 | 0.31% | 10,343,520 |
| 2009-07-09 | 2009-07-07 | 2.157 | 4,417,812 | -40,937 | 0.31% | 9,531,200 |
| 2009-07-07 | 2009-07-03 | 2.286 | 4,458,749 | -57,995 | 0.31% | 10,194,599 |
| 2009-07-06 | 2009-07-02 | 2.251 | 4,516,744 | +40,937 | 0.32% | 10,168,320 |
| 2009-06-30 | 2009-06-26 | 2.228 | 4,475,807 | -40,937 | 0.31% | 9,971,201 |
| 2009-06-29 | 2009-06-25 | 2.099 | 4,516,744 | -17,057 | 0.32% | 9,479,840 |
| 2009-06-25 | 2009-06-23 | 2.122 | 4,533,801 | +20,469 | 0.32% | 9,621,960 |
| 2009-06-24 | 2009-06-22 | 2.181 | 4,513,332 | -10,235 | 0.32% | 9,843,119 |
| 2009-06-23 | 2009-06-19 | 2.193 | 4,523,567 | -17,057 | 0.32% | 9,918,481 |
| 2009-06-22 | 2009-06-18 | 2.146 | 4,540,624 | +17,057 | 0.32% | 9,742,920 |
| 2009-06-19 | 2009-06-17 | 2.146 | 4,523,567 | +17,057 | 0.32% | 9,706,321 |
| 2009-06-18 | 2009-06-16 | 2.111 | 4,506,510 | +10,235 | 0.31% | 9,511,201 |
| 2009-06-17 | 2009-06-15 | 2.228 | 4,496,275 | +37,526 | 0.31% | 10,016,799 |
| 2009-06-15 | 2009-06-11 | 2.298 | 4,458,749 | +3,411 | 0.31% | 10,246,879 |
| 2009-06-12 | 2009-06-10 | 2.310 | 4,455,338 | -23,880 | 0.31% | 10,291,280 |
| 2009-06-11 | 2009-06-09 | 2.286 | 4,479,218 | +13,646 | 0.31% | 10,241,400 |
| 2009-06-09 | 2009-06-05 | 2.404 | 4,465,572 | +34,114 | 0.31% | 10,733,799 |
| 2009-06-08 | 2009-06-04 | 2.474 | 4,431,458 | -44,349 | 0.31% | 10,963,560 |
| 2009-06-05 | 2009-06-03 | 2.345 | 4,475,807 | +17,058 | 0.31% | 10,496,001 |
| 2009-06-04 | 2009-06-02 | 2.345 | 4,458,749 | +13,645 | 0.31% | 10,455,999 |
| 2009-06-03 | 2009-06-01 | 2.462 | 4,445,104 | -6,823 | 0.31% | 10,945,201 |
| 2009-06-02 | 2009-05-29 | 2.404 | 4,451,927 | +17,058 | 0.31% | 10,701,001 |
| 2009-06-01 | 2009-05-27 | 2.369 | 4,434,869 | +71,640 | 0.31% | 10,503,999 |
| 2009-05-29 | 2009-05-26 | 2.380 | 4,363,229 | -307,030 | 0.30% | 10,385,480 |
| 2009-05-27 | 2009-05-25 | 2.380 | 4,670,259 | -13,645 | 0.33% | 11,116,281 |
| 2009-05-26 | 2009-05-22 | 2.345 | 4,683,904 | -900,620 | 0.33% | 10,983,999 |
| 2009-05-25 | 2009-05-21 | 2.251 | 5,584,524 | +600,413 | 0.39% | 12,572,160 |
| 2009-05-22 | 2009-05-20 | 2.111 | 4,984,111 | +163,749 | 0.35% | 10,519,200 |
| 2009-05-21 | 2009-05-19 | 2.122 | 4,820,362 | +81,875 | 0.34% | 10,230,120 |
| 2009-05-20 | 2009-05-18 | 2.122 | 4,738,487 | +13,645 | 0.33% | 10,056,359 |
| 2009-05-19 | 2009-05-15 | 2.111 | 4,724,842 | -30,703 | 0.33% | 9,972,001 |
| 2009-05-18 | 2009-05-14 | 2.169 | 4,755,545 | +112,578 | 0.33% | 10,315,601 |
| 2009-05-15 | 2009-05-13 | 2.193 | 4,642,967 | -34,114 | 0.32% | 10,180,280 |
| 2009-05-14 | 2009-05-12 | 1.946 | 4,677,081 | -30,703 | 0.33% | 9,103,439 |
| 2009-05-13 | 2009-05-11 | 1.864 | 4,707,784 | +184,217 | 0.33% | 8,776,799 |
| 2009-05-12 | 2009-05-08 | 1.806 | 4,523,567 | +37,526 | 0.32% | 8,168,160 |
| 2009-05-11 | 2009-05-07 | 1.771 | 4,486,041 | +6,823 | 0.31% | 7,942,600 |
| 2009-05-08 | 2009-05-06 | 1.841 | 4,479,218 | +34,114 | 0.31% | 8,245,640 |
| 2009-05-07 | 2009-05-05 | 1.853 | 4,445,104 | +10,235 | 0.31% | 8,234,961 |
| 2009-05-06 | 2009-05-04 | 1.864 | 4,434,869 | -85,286 | 0.31% | 8,267,999 |
| 2009-05-05 | 2009-04-30 | 1.829 | 4,520,155 | -17,057 | 0.32% | 8,267,999 |
| 2009-05-04 | 2009-04-29 | 1.700 | 4,537,212 | +10,234 | 0.32% | 7,713,999 |
| 2009-04-30 | 2009-04-28 | 1.688 | 4,526,978 | +10,234 | 0.32% | 7,643,520 |
| 2009-04-29 | 2009-04-27 | 1.735 | 4,516,744 | -10,234 | 0.32% | 7,838,080 |
| 2009-04-28 | 2009-04-24 | 1.888 | 4,526,978 | +30,703 | 0.32% | 8,545,880 |
| 2009-04-27 | 2009-04-23 | 1.841 | 4,496,275 | -13,646 | 0.31% | 8,277,040 |
| 2009-04-24 | 2009-04-22 | 1.806 | 4,509,921 | -75,052 | 0.31% | 8,143,520 |
| 2009-04-23 | 2009-04-21 | 1.794 | 4,584,973 | -13,645 | 0.32% | 8,225,281 |
| 2009-04-22 | 2009-04-20 | 1.876 | 4,598,618 | -40,938 | 0.32% | 8,627,199 |
| 2009-04-21 | 2009-04-17 | 1.782 | 4,639,556 | -1,173,534 | 0.32% | 8,268,801 |
| 2009-04-20 | 2009-04-16 | 1.735 | 5,813,090 | +245,623 | 0.41% | 10,087,679 |
| 2009-04-17 | 2009-04-15 | 1.630 | 5,567,467 | -474,190 | 0.39% | 9,073,920 |
| 2009-04-16 | 2009-04-14 | 1.630 | 6,041,657 | -204,686 | 0.42% | 9,846,761 |
| 2009-04-15 | 2009-04-09 | 1.454 | 6,246,343 | +470,779 | 0.44% | 9,081,760 |
| 2009-04-14 | 2009-04-08 | 1.372 | 5,775,564 | +75,051 | 0.40% | 7,923,239 |
| 2009-04-09 | 2009-04-07 | 1.360 | 5,700,513 | -23,880 | 0.40% | 7,753,440 |
| 2009-04-08 | 2009-04-06 | 1.384 | 5,724,393 | +95,520 | 0.40% | 7,920,160 |
| 2009-04-07 | 2009-04-03 | 1.290 | 5,628,873 | -272,915 | 0.39% | 7,260,000 |
| 2009-04-06 | 2009-04-02 | 1.313 | 5,901,788 | +982,494 | 0.41% | 7,750,400 |
| 2009-04-03 | 2009-04-01 | 1.219 | 4,919,294 | +34,115 | 0.34% | 5,998,721 |
| 2009-04-02 | 2009-03-31 | 1.184 | 4,885,179 | -4,209,715 | 0.34% | 5,785,280 |
| 2009-04-01 | 2009-03-30 | 1.231 | 9,094,894 | +37,526 | 0.63% | 11,197,200 |
| 2009-03-31 | 2009-03-27 | 1.290 | 9,057,368 | -1,006,374 | 0.63% | 11,682,000 |
| 2009-03-30 | 2009-03-26 | 1.266 | 10,063,742 | -136,458 | 0.70% | 12,744,000 |
| 2009-03-27 | 2009-03-25 | 1.278 | 10,200,200 | -416,195 | 0.71% | 13,036,401 |
| 2009-03-26 | 2009-03-24 | 1.243 | 10,616,395 | +3,411 | 0.74% | 13,194,880 |
| 2009-03-25 | 2009-03-23 | 1.219 | 10,612,984 | +150,104 | 0.74% | 12,941,761 |
| 2009-03-24 | 2009-03-20 | 1.184 | 10,462,880 | -1,132,598 | 0.73% | 12,390,680 |
| 2009-03-23 | 2009-03-19 | 1.243 | 11,595,478 | -88,697 | 0.81% | 14,411,760 |
| 2009-03-20 | 2009-03-18 | 1.102 | 11,684,175 | +2,650,687 | 0.82% | 12,878,000 |
| 2009-03-19 | 2009-03-17 | 1.360 | 9,033,488 | +358,201 | 0.63% | 12,286,720 |
| 2009-03-18 | 2009-03-16 | 1.337 | 8,675,287 | +204,687 | 0.61% | 11,596,080 |
| 2009-03-17 | 2009-03-13 | 1.313 | 8,470,600 | +133,046 | 0.59% | 11,123,839 |
| 2009-03-16 | 2009-03-12 | 1.302 | 8,337,554 | -180,807 | 0.58% | 10,851,359 |
| 2009-03-13 | 2009-03-11 | 1.337 | 8,518,361 | +3,412 | 0.59% | 11,386,321 |
| 2009-03-11 | 2009-03-09 | 1.348 | 8,514,949 | -71,640 | 0.59% | 11,481,600 |
| 2009-03-10 | 2009-03-06 | 1.337 | 8,586,589 | -266,093 | 0.60% | 11,477,520 |
| 2009-03-09 | 2009-03-05 | 1.348 | 8,852,682 | +163,749 | 0.62% | 11,937,001 |
| 2009-03-06 | 2009-03-04 | 1.395 | 8,688,933 | -61,405 | 0.61% | 12,123,721 |
| 2009-03-05 | 2009-03-03 | 1.360 | 8,750,338 | +78,463 | 0.61% | 11,901,599 |
| 2009-03-04 | 2009-03-02 | 1.348 | 8,671,875 | -51,172 | 0.61% | 11,693,200 |
| 2009-03-03 | 2009-02-27 | 1.454 | 8,723,047 | +85,286 | 0.61% | 12,682,720 |
| 2009-03-02 | 2009-02-26 | 1.466 | 8,637,761 | +102,343 | 0.60% | 12,660,000 |
| 2009-02-27 | 2009-02-25 | 1.466 | 8,535,418 | +272,915 | 0.60% | 12,510,000 |
| 2009-02-26 | 2009-02-24 | 1.489 | 8,262,503 | +324,087 | 0.58% | 12,303,760 |
| 2009-02-25 | 2009-02-23 | 1.524 | 7,938,416 | -170,572 | 0.55% | 12,100,400 |
| 2009-02-24 | 2009-02-20 | 1.442 | 8,108,988 | +143,280 | 0.57% | 11,694,840 |
| 2009-02-23 | 2009-02-19 | 1.466 | 7,965,708 | -143,280 | 0.56% | 11,675,001 |
| 2009-02-20 | 2009-02-18 | 1.489 | 8,108,988 | -296,795 | 0.57% | 12,075,160 |
| 2009-02-19 | 2009-02-17 | 1.430 | 8,405,783 | +382,081 | 0.59% | 12,024,320 |
| 2009-02-18 | 2009-02-16 | 1.430 | 8,023,702 | +494,658 | 0.56% | 11,477,760 |
| 2009-02-17 | 2009-02-13 | 1.524 | 7,529,044 | -85,286 | 0.53% | 11,476,401 |
| 2009-02-16 | 2009-02-12 | 1.501 | 7,614,330 | +85,286 | 0.53% | 11,427,841 |
| 2009-02-13 | 2009-02-11 | 1.513 | 7,529,044 | +405,962 | 0.53% | 11,388,121 |
| 2009-02-12 | 2009-02-10 | 1.559 | 7,123,082 | -78,464 | 0.50% | 11,108,159 |
| 2009-02-11 | 2009-02-09 | 1.548 | 7,201,546 | +95,521 | 0.50% | 11,146,081 |
| 2009-02-10 | 2009-02-06 | 1.559 | 7,106,025 | +44,348 | 0.50% | 11,081,560 |
| 2009-02-09 | 2009-02-05 | 1.466 | 7,061,677 | -34,114 | 0.49% | 10,350,001 |
| 2009-02-06 | 2009-02-04 | 1.477 | 7,095,791 | -310,441 | 0.50% | 10,483,200 |
| 2009-02-02 | 2009-01-29 | 1.419 | 7,406,232 | -289,972 | 0.52% | 10,507,640 |
| 2009-01-30 | 2009-01-23 | 1.348 | 7,696,204 | +156,926 | 0.54% | 10,377,600 |
| 2009-01-29 | 2009-01-22 | 1.407 | 7,539,278 | +20,469 | 0.53% | 10,608,000 |
| 2009-01-23 | 2009-01-21 | 1.395 | 7,518,809 | -133,046 | 0.52% | 10,491,040 |
| 2009-01-22 | 2009-01-20 | 1.407 | 7,651,855 | +112,577 | 0.53% | 10,766,399 |
| 2009-01-21 | 2009-01-19 | 1.442 | 7,539,278 | -532,184 | 0.53% | 10,873,200 |
| 2009-01-20 | 2009-01-16 | 1.302 | 8,071,462 | +40,937 | 0.56% | 10,505,040 |
| 2009-01-19 | 2009-01-15 | 1.161 | 8,030,525 | +167,160 | 0.56% | 9,321,840 |
| 2009-01-16 | 2009-01-14 | 1.278 | 7,863,365 | +68,229 | 0.55% | 10,049,801 |
| 2009-01-15 | 2009-01-13 | 1.313 | 7,795,136 | -279,738 | 0.54% | 10,236,800 |
| 2009-01-14 | 2009-01-12 | 1.348 | 8,074,874 | +409,373 | 0.56% | 10,888,200 |
| 2009-01-13 | 2009-01-09 | 1.325 | 7,665,501 | -88,698 | 0.54% | 10,156,440 |
| 2009-01-12 | 2009-01-08 | 1.266 | 7,754,199 | -324,086 | 0.54% | 9,819,361 |
| 2009-01-09 | 2009-01-07 | 1.337 | 8,078,285 | -34,114 | 0.56% | 10,798,080 |
| 2009-01-07 | 2009-01-05 | 1.325 | 8,112,399 | -23,881 | 0.57% | 10,748,559 |
| 2009-01-06 | 2009-01-02 | 1.313 | 8,136,280 | -982,494 | 0.57% | 10,684,801 |
| 2009-01-05 | 2008-12-31 | 1.231 | 9,118,774 | -1,037,077 | 0.64% | 11,226,600 |
| 2009-01-02 | 2008-12-29 | 1.149 | 10,155,851 | -146,692 | 0.71% | 11,669,840 |
| 2008-12-30 | 2008-12-24 | 1.032 | 10,302,543 | -992,728 | 0.72% | 10,630,400 |
| 2008-12-29 | 2008-12-22 | 1.020 | 11,295,271 | +317,264 | 0.79% | 11,522,280 |
| 2008-12-23 | 2008-12-19 | 1.090 | 10,978,007 | +320,675 | 0.77% | 11,970,960 |
| 2008-12-22 | 2008-12-18 | 1.079 | 10,657,332 | +136,457 | 0.74% | 11,496,320 |
| 2008-12-19 | 2008-12-17 | 1.008 | 10,520,875 | +102,343 | 0.73% | 10,608,960 |
| 2008-12-17 | 2008-12-15 | 1.008 | 10,418,532 | -27,291 | 0.73% | 10,505,760 |
| 2008-12-16 | 2008-12-12 | 0.997 | 10,445,823 | -931,323 | 0.73% | 10,410,800 |
| 2008-12-15 | 2008-12-11 | 0.973 | 11,377,146 | -255,857 | 0.79% | 11,072,200 |
| 2008-12-12 | 2008-12-10 | 1.008 | 11,633,003 | -371,847 | 0.81% | 11,730,400 |
| 2008-12-11 | 2008-12-09 | 0.809 | 12,004,850 | -122,812 | 0.84% | 9,712,440 |
| 2008-12-10 | 2008-12-08 | 0.809 | 12,127,662 | -477,601 | 0.85% | 9,811,800 |
| 2008-12-09 | 2008-12-05 | 0.739 | 12,605,263 | +85,286 | 0.88% | 9,311,400 |
| 2008-12-08 | 2008-12-04 | 0.739 | 12,519,977 | +590,178 | 0.87% | 9,248,400 |
| 2008-12-05 | 2008-12-03 | 0.750 | 11,929,799 | +433,253 | 0.83% | 8,952,320 |
| 2008-12-04 | 2008-12-02 | 0.762 | 11,496,546 | +590,179 | 0.80% | 8,762,000 |
| 2008-12-03 | 2008-12-01 | 0.774 | 10,906,367 | -242,212 | 0.76% | 8,440,080 |
| 2008-12-02 | 2008-11-28 | 0.739 | 11,148,579 | +1,125,774 | 0.78% | 8,235,360 |
| 2008-12-01 | 2008-11-27 | 0.727 | 10,022,805 | -334,321 | 0.70% | 7,286,240 |
| 2008-11-28 | 2008-11-26 | 0.704 | 10,357,126 | +180,807 | 0.72% | 7,286,400 |
| 2008-11-27 | 2008-11-25 | 0.692 | 10,176,319 | +358,201 | 0.71% | 7,039,880 |
| 2008-11-26 | 2008-11-24 | 0.715 | 9,818,118 | +211,509 | 0.69% | 7,022,320 |
| 2008-11-25 | 2008-11-21 | 0.739 | 9,606,609 | +44,348 | 0.67% | 7,096,320 |
| 2008-11-24 | 2008-11-20 | 0.704 | 9,562,261 | -30,703 | 0.67% | 6,727,200 |
| 2008-11-21 | 2008-11-19 | 0.762 | 9,592,964 | -30,703 | 0.67% | 7,311,200 |
| 2008-11-20 | 2008-11-18 | 0.774 | 9,623,667 | +307,030 | 0.67% | 7,447,440 |
| 2008-11-19 | 2008-11-17 | 0.844 | 9,316,637 | +1,855,822 | 0.65% | 7,865,280 |
| 2008-11-18 | 2008-11-14 | 0.762 | 7,460,815 | -163,749 | 0.52% | 5,686,200 |
| 2008-11-17 | 2008-11-13 | 0.786 | 7,624,564 | -78,463 | 0.53% | 5,989,800 |
| 2008-11-14 | 2008-11-12 | 0.797 | 7,703,027 | +34,114 | 0.54% | 6,141,760 |
| 2008-11-13 | 2008-11-11 | 0.762 | 7,668,913 | -1,903,582 | 0.54% | 5,844,800 |
| 2008-11-12 | 2008-11-10 | 0.832 | 9,572,495 | -392,315 | 0.67% | 7,969,040 |
| 2008-11-11 | 2008-11-07 | 0.692 | 9,964,810 | -835,803 | 0.70% | 6,893,560 |
| 2008-11-10 | 2008-11-06 | 0.680 | 10,800,613 | +341,144 | 0.75% | 7,345,120 |
| 2008-11-07 | 2008-11-05 | 0.657 | 10,459,469 | -2,040,040 | 0.73% | 6,867,840 |
| 2008-11-06 | 2008-11-04 | 0.645 | 12,499,509 | +1,483,976 | 0.87% | 8,060,800 |
| 2008-11-05 | 2008-11-03 | 0.645 | 11,015,533 | +255,858 | 0.77% | 7,103,800 |
| 2008-11-04 | 2008-10-31 | 0.610 | 10,759,675 | -341,144 | 0.75% | 6,560,320 |
| 2008-11-03 | 2008-10-30 | 0.575 | 11,100,819 | +535,596 | 0.77% | 6,377,840 |
| 2008-10-31 | 2008-10-29 | 0.539 | 10,565,223 | +112,577 | 0.74% | 5,698,480 |
| 2008-10-29 | 2008-10-27 | 0.551 | 10,452,646 | -1,204,238 | 0.73% | 5,760,320 |
| 2008-10-28 | 2008-10-24 | 0.586 | 11,656,884 | -194,451 | 0.81% | 6,834,000 |
| 2008-10-27 | 2008-10-23 | 0.657 | 11,851,335 | +753,927 | 0.83% | 7,781,760 |
| 2008-10-24 | 2008-10-22 | 0.704 | 11,097,408 | +231,978 | 0.77% | 7,807,200 |
| 2008-10-23 | 2008-10-21 | 0.750 | 10,865,430 | +460,544 | 0.76% | 8,153,600 |
| 2008-10-22 | 2008-10-20 | 0.739 | 10,404,886 | +818,745 | 0.73% | 7,686,000 |
| 2008-10-21 | 2008-10-17 | 0.762 | 9,586,141 | -129,634 | 0.67% | 7,306,000 |
| 2008-10-20 | 2008-10-16 | 0.762 | 9,715,775 | +85,286 | 0.68% | 7,404,800 |
| 2008-10-17 | 2008-10-15 | 0.821 | 9,630,489 | -47,761 | 0.67% | 7,904,400 |
| 2008-10-16 | 2008-10-14 | 0.856 | 9,678,250 | +1,095,072 | 0.68% | 8,284,040 |
| 2008-10-15 | 2008-10-13 | 0.856 | 8,583,178 | +85,286 | 0.60% | 7,346,720 |
| 2008-10-14 | 2008-10-10 | 0.821 | 8,497,892 | +354,790 | 0.59% | 6,974,800 |
| 2008-10-13 | 2008-10-09 | 0.938 | 8,143,102 | +170,571 | 0.57% | 7,638,400 |
| 2008-10-10 | 2008-10-08 | 0.915 | 7,972,531 | +313,853 | 0.56% | 7,291,440 |
| 2008-10-08 | 2008-10-03 | 1.008 | 7,658,678 | -75,052 | 0.53% | 7,722,800 |
| 2008-10-06 | 2008-10-02 | 0.985 | 7,733,730 | -255,858 | 0.54% | 7,617,120 |
| 2008-10-03 | 2008-09-30 | 0.903 | 7,989,588 | +324,087 | 0.56% | 7,213,360 |
| 2008-10-02 | 2008-09-29 | 0.938 | 7,665,501 | +17,057 | 0.54% | 7,190,400 |
| 2008-09-26 | 2008-09-24 | 1.032 | 7,648,444 | +262,681 | 0.53% | 7,891,840 |
| 2008-09-23 | 2008-09-19 | 1.055 | 7,385,763 | -64,818 | 0.52% | 7,794,000 |
| 2008-09-22 | 2008-09-18 | 0.821 | 7,450,581 | +54,583 | 0.52% | 6,115,200 |
| 2008-09-19 | 2008-09-17 | 0.868 | 7,395,998 | +88,698 | 0.52% | 6,417,280 |
| 2008-09-18 | 2008-09-16 | 1.032 | 7,307,300 | +23,880 | 0.51% | 7,539,840 |
| 2008-09-17 | 2008-09-12 | 1.219 | 7,283,420 | -23,880 | 0.51% | 8,881,600 |
| 2008-09-16 | 2008-09-11 | 1.161 | 7,307,300 | +105,754 | 0.51% | 8,482,320 |
| 2008-09-12 | 2008-09-10 | 1.208 | 7,201,546 | +40,938 | 0.50% | 8,697,321 |
| 2008-09-09 | 2008-09-05 | 1.430 | 7,160,608 | -289,973 | 0.50% | 10,243,120 |
| 2008-09-04 | 2008-09-02 | 1.489 | 7,450,581 | -255,857 | 0.52% | 11,094,721 |
| 2008-09-02 | 2008-08-29 | 1.536 | 7,706,438 | -23,880 | 0.54% | 11,837,159 |
| 2008-08-29 | 2008-08-27 | 1.501 | 7,730,318 | -10,235 | 0.54% | 11,601,919 |
| 2008-08-27 | 2008-08-25 | 1.454 | 7,740,553 | -34,114 | 0.54% | 11,254,240 |
| 2008-08-25 | 2008-08-20 | 1.442 | 7,774,667 | -27,292 | 0.54% | 11,212,680 |
| 2008-08-21 | 2008-08-19 | 1.419 | 7,801,959 | -136,457 | 0.54% | 11,069,081 |
| 2008-08-20 | 2008-08-18 | 1.430 | 7,938,416 | -68,229 | 0.55% | 11,355,760 |
| 2008-08-19 | 2008-08-15 | 1.419 | 8,006,645 | +122,812 | 0.56% | 11,359,480 |
| 2008-08-18 | 2008-08-14 | 1.430 | 7,883,833 | +13,646 | 0.55% | 11,277,680 |
| 2008-08-15 | 2008-08-13 | 1.501 | 7,870,187 | -27,292 | 0.55% | 11,811,839 |
| 2008-08-14 | 2008-08-12 | 1.548 | 7,897,479 | -23,880 | 0.55% | 12,223,200 |
| 2008-08-13 | 2008-08-11 | 1.524 | 7,921,359 | +27,292 | 0.55% | 12,074,400 |
| 2008-08-11 | 2008-08-07 | 1.747 | 7,894,067 | +23,880 | 0.55% | 13,791,439 |
| 2008-08-08 | 2008-08-05 | 1.817 | 7,870,187 | -23,880 | 0.55% | 14,303,399 |
| 2008-08-07 | 2008-08-04 | 1.841 | 7,894,067 | +6,822 | 0.55% | 14,531,919 |
| 2008-08-05 | 2008-08-01 | 1.759 | 7,887,245 | -34,114 | 0.55% | 13,872,001 |
| 2008-08-04 | 2008-07-31 | 1.747 | 7,921,359 | +6,823 | 0.55% | 13,839,120 |
| 2008-07-31 | 2008-07-29 | 1.759 | 7,914,536 | -170,572 | 0.55% | 13,920,000 |
| 2008-07-29 | 2008-07-25 | 1.806 | 8,085,108 | -23,880 | 0.56% | 14,599,200 |
| 2008-07-28 | 2008-07-24 | 1.806 | 8,108,988 | +57,994 | 0.57% | 14,642,320 |
| 2008-07-24 | 2008-07-22 | 1.853 | 8,050,994 | -34,114 | 0.56% | 14,915,201 |
| 2008-07-21 | 2008-07-17 | 1.853 | 8,085,108 | -6,823 | 0.56% | 14,978,400 |
| 2008-07-17 | 2008-07-15 | 1.817 | 8,091,931 | -68,229 | 0.56% | 14,706,400 |
| 2008-07-16 | 2008-07-14 | 1.806 | 8,160,160 | +112,578 | 0.57% | 14,734,721 |
| 2008-07-15 | 2008-07-11 | 1.724 | 8,047,582 | -95,520 | 0.56% | 13,870,920 |
| 2008-07-10 | 2008-07-08 | 1.606 | 8,143,102 | +34,114 | 0.57% | 13,080,759 |
| 2008-07-09 | 2008-07-07 | 1.642 | 8,108,988 | +6,823 | 0.57% | 13,311,200 |
| 2008-07-08 | 2008-07-04 | 1.618 | 8,102,165 | +27,291 | 0.57% | 13,110,000 |
| 2008-07-04 | 2008-07-02 | 1.583 | 8,074,874 | -61,406 | 0.56% | 12,781,801 |
| 2008-07-03 | 2008-06-30 | 1.536 | 8,136,280 | -98,931 | 0.57% | 12,497,401 |
| 2008-07-02 | 2008-06-27 | 1.583 | 8,235,211 | +51,171 | 0.57% | 13,035,600 |
| 2008-06-30 | 2008-06-26 | 1.665 | 8,184,040 | +51,172 | 0.57% | 13,626,321 |
| 2008-06-27 | 2008-06-25 | 1.677 | 8,132,868 | -419,607 | 0.57% | 13,636,480 |
| 2008-06-26 | 2008-06-24 | 1.876 | 8,552,475 | +187,629 | 0.60% | 16,044,800 |
| 2008-06-25 | 2008-06-23 | 1.782 | 8,364,846 | +57,995 | 0.58% | 14,908,160 |
| 2008-06-23 | 2008-06-19 | 1.571 | 8,306,851 | -10,235 | 0.58% | 13,051,599 |
| 2008-06-20 | 2008-06-18 | 1.583 | 8,317,086 | +133,046 | 0.58% | 13,165,200 |
| 2008-06-19 | 2008-06-17 | 1.524 | 8,184,040 | -231,977 | 0.57% | 12,474,800 |
| 2008-06-18 | 2008-06-16 | 1.466 | 8,416,017 | -23,881 | 0.59% | 12,334,999 |
| 2008-06-16 | 2008-06-12 | 1.430 | 8,439,898 | -102,343 | 0.59% | 12,073,121 |
| 2008-06-10 | 2008-06-05 | 1.477 | 8,542,241 | -119,400 | 0.60% | 12,620,160 |
| 2008-06-06 | 2008-06-04 | 1.407 | 8,661,641 | -245,624 | 0.60% | 12,187,200 |
| 2008-06-05 | 2008-06-03 | 1.395 | 8,907,265 | +6,823 | 0.62% | 12,428,361 |
| 2008-06-04 | 2008-06-02 | 1.419 | 8,900,442 | +102,343 | 0.62% | 12,627,560 |
| 2008-06-02 | 2008-05-29 | 1.395 | 8,798,099 | -57,994 | 0.61% | 12,276,041 |
| 2008-05-30 | 2008-05-28 | 1.360 | 8,856,093 | +102,343 | 0.62% | 12,045,440 |
| 2008-05-29 | 2008-05-27 | 1.360 | 8,753,750 | +153,515 | 0.61% | 11,906,240 |
| 2008-05-28 | 2008-05-26 | 1.348 | 8,600,235 | +221,743 | 0.60% | 11,596,600 |
| 2008-05-27 | 2008-05-23 | 1.231 | 8,378,492 | -34,114 | 0.58% | 10,315,200 |
| 2008-05-26 | 2008-05-22 | 1.290 | 8,412,606 | +81,874 | 0.59% | 10,850,400 |
| 2008-05-23 | 2008-05-21 | 1.337 | 8,330,732 | +51,172 | 0.58% | 11,135,521 |
| 2008-05-22 | 2008-05-20 | 1.313 | 8,279,560 | -88,697 | 0.58% | 10,872,960 |
| 2008-05-21 | 2008-05-19 | 1.384 | 8,368,257 | +143,280 | 0.58% | 11,578,160 |
| 2008-05-20 | 2008-05-16 | 1.407 | 8,224,977 | +13,646 | 0.57% | 11,572,800 |
| 2008-05-19 | 2008-05-15 | 1.372 | 8,211,331 | -156,926 | 0.57% | 11,264,760 |
| 2008-05-16 | 2008-05-14 | 1.419 | 8,368,257 | +27,291 | 0.58% | 11,872,520 |
| 2008-05-15 | 2008-05-13 | 1.454 | 8,340,966 | -13,646 | 0.58% | 12,127,200 |
| 2008-05-14 | 2008-05-09 | 1.407 | 8,354,612 | +17,058 | 0.58% | 11,755,201 |
| 2008-05-13 | 2008-05-08 | 1.430 | 8,337,554 | -40,938 | 0.58% | 11,926,719 |
| 2008-05-09 | 2008-05-07 | 1.384 | 8,378,492 | -733,459 | 0.58% | 11,592,320 |
| 2008-05-08 | 2008-05-06 | 1.466 | 9,111,951 | +47,760 | 0.64% | 13,355,000 |
| 2008-05-07 | 2008-05-05 | 1.489 | 9,064,191 | +307,030 | 0.63% | 13,497,560 |
| 2008-05-06 | 2008-05-02 | 1.430 | 8,757,161 | +187,629 | 0.61% | 12,526,960 |
| 2008-05-05 | 2008-04-30 | 1.360 | 8,569,532 | +375,258 | 0.60% | 11,655,680 |
| 2008-05-02 | 2008-04-29 | 1.337 | 8,194,274 | -228,566 | 0.57% | 10,953,120 |
| 2008-04-30 | 2008-04-28 | 1.372 | 8,422,840 | -102,343 | 0.59% | 11,554,920 |
| 2008-04-29 | 2008-04-25 | 1.407 | 8,525,183 | +416,195 | 0.60% | 11,995,199 |
| 2008-04-28 | 2008-04-24 | 1.442 | 8,108,988 | -54,583 | 0.57% | 11,694,840 |
| 2008-04-25 | 2008-04-23 | 1.231 | 8,163,571 | +2,364,126 | 0.57% | 10,050,600 |
| 2008-04-24 | 2008-04-22 | 1.184 | 5,799,445 | +17,058 | 0.40% | 6,868,001 |
| 2008-04-23 | 2008-04-21 | 1.173 | 5,782,387 | +167,160 | 0.40% | 6,780,000 |
| 2008-04-22 | 2008-04-18 | 1.196 | 5,615,227 | -34,114 | 0.39% | 6,715,680 |
| 2008-04-21 | 2008-04-17 | 1.196 | 5,649,341 | +122,811 | 0.39% | 6,756,480 |
| 2008-04-17 | 2008-04-15 | 1.337 | 5,526,530 | -10,234 | 0.39% | 7,387,201 |
| 2008-04-16 | 2008-04-14 | 1.278 | 5,536,764 | +552,653 | 0.39% | 7,076,280 |
| 2008-04-15 | 2008-04-11 | 1.618 | 4,984,111 | -64,817 | 0.35% | 8,064,720 |
| 2008-04-14 | 2008-04-10 | 1.841 | 5,048,928 | +64,817 | 0.35% | 9,294,400 |
| 2008-04-11 | 2008-04-09 | 1.806 | 4,984,111 | -61,406 | 0.35% | 8,999,760 |
| 2008-04-10 | 2008-04-08 | 1.899 | 5,045,517 | -68,229 | 0.35% | 9,583,920 |
| 2008-04-09 | 2008-04-07 | 1.958 | 5,113,746 | +57,995 | 0.36% | 10,013,321 |
| 2008-04-08 | 2008-04-03 | 1.923 | 5,055,751 | -20,469 | 0.35% | 9,721,920 |
| 2008-04-07 | 2008-04-02 | 1.923 | 5,076,220 | -81,874 | 0.35% | 9,761,281 |
| 2008-04-03 | 2008-04-01 | 1.888 | 5,158,094 | -146,692 | 0.36% | 9,737,280 |
| 2008-04-02 | 2008-03-31 | 1.935 | 5,304,786 | -23,880 | 0.37% | 10,263,000 |
| 2008-04-01 | 2008-03-28 | 1.993 | 5,328,666 | -13,646 | 0.37% | 10,621,600 |
| 2008-03-31 | 2008-03-27 | 1.935 | 5,342,312 | +13,646 | 0.37% | 10,335,600 |
| 2008-03-27 | 2008-03-25 | 1.982 | 5,328,666 | -44,349 | 0.37% | 10,559,120 |
| 2008-03-26 | 2008-03-20 | 1.841 | 5,373,015 | -6,198,583 | 0.38% | 9,891,000 |
| 2008-03-25 | 2008-03-19 | 1.888 | 11,571,598 | +3,612,713 | 0.81% | 21,844,481 |
| 2008-03-20 | 2008-03-18 | 1.817 | 7,958,885 | +75,052 | 0.56% | 14,464,600 |
| 2008-03-19 | 2008-03-17 | 1.923 | 7,883,833 | +23,880 | 0.55% | 15,160,160 |
| 2008-03-18 | 2008-03-14 | 2.064 | 7,859,953 | -17,057 | 0.55% | 16,220,160 |
| 2008-03-17 | 2008-03-13 | 2.087 | 7,877,010 | -17,057 | 0.55% | 16,440,079 |
| 2008-03-14 | 2008-03-12 | 2.169 | 7,894,067 | +27,291 | 0.55% | 17,123,599 |
| 2008-03-13 | 2008-03-11 | 2.193 | 7,866,776 | -37,526 | 0.55% | 17,248,880 |
| 2008-03-12 | 2008-03-10 | 2.087 | 7,904,302 | +95,520 | 0.55% | 16,497,040 |
| 2008-03-11 | 2008-03-07 | 2.204 | 7,808,782 | -105,754 | 0.55% | 17,213,281 |
| 2008-03-10 | 2008-03-06 | 2.298 | 7,914,536 | -44,349 | 0.55% | 18,188,800 |
| 2008-03-06 | 2008-03-04 | 2.298 | 7,958,885 | -75,051 | 0.56% | 18,290,721 |
| 2008-03-05 | 2008-03-03 | 2.369 | 8,033,936 | -3,412 | 0.56% | 19,028,399 |
| 2008-03-04 | 2008-02-29 | 2.357 | 8,037,348 | -30,703 | 0.56% | 18,942,240 |
| 2008-02-29 | 2008-02-27 | 2.263 | 8,068,051 | +10,235 | 0.56% | 18,257,800 |
| 2008-02-28 | 2008-02-26 | 2.263 | 8,057,816 | -34,115 | 0.56% | 18,234,639 |
| 2008-02-27 | 2008-02-25 | 2.286 | 8,091,931 | -71,640 | 0.56% | 18,501,600 |
| 2008-02-26 | 2008-02-22 | 2.357 | 8,163,571 | -180,806 | 0.57% | 19,239,720 |
| 2008-02-25 | 2008-02-21 | 2.427 | 8,344,377 | -85,286 | 0.58% | 20,252,879 |
| 2008-02-22 | 2008-02-20 | 2.310 | 8,429,663 | -3,412 | 0.59% | 19,471,479 |
| 2008-02-21 | 2008-02-19 | 2.263 | 8,433,075 | +34,115 | 0.59% | 19,083,841 |
| 2008-02-20 | 2008-02-18 | 2.204 | 8,398,960 | +34,114 | 0.59% | 18,514,239 |
| 2008-02-18 | 2008-02-14 | 2.204 | 8,364,846 | -85,286 | 0.58% | 18,439,040 |
| 2008-02-15 | 2008-02-13 | 2.146 | 8,450,132 | +10,234 | 0.59% | 18,131,640 |
| 2008-02-14 | 2008-02-12 | 2.169 | 8,439,898 | +1,108,718 | 0.59% | 18,307,601 |
| 2008-02-13 | 2008-02-11 | 2.157 | 7,331,180 | +184,217 | 0.51% | 15,816,640 |
| 2008-02-12 | 2008-02-06 | 2.122 | 7,146,963 | -51,171 | 0.50% | 15,167,801 |
| 2008-02-05 | 2008-02-01 | 2.052 | 7,198,134 | -71,640 | 0.50% | 14,770,000 |
| 2008-02-04 | 2008-01-31 | 1.993 | 7,269,774 | +27,291 | 0.51% | 14,490,799 |
| 2008-02-01 | 2008-01-30 | 2.064 | 7,242,483 | -3,411 | 0.51% | 14,945,920 |
| 2008-01-31 | 2008-01-29 | 2.204 | 7,245,894 | -378,670 | 0.51% | 15,972,479 |
| 2008-01-30 | 2008-01-28 | 2.193 | 7,624,564 | -30,703 | 0.53% | 16,717,800 |
| 2008-01-29 | 2008-01-25 | 2.111 | 7,655,267 | -405,961 | 0.53% | 16,156,800 |
| 2008-01-28 | 2008-01-24 | 1.899 | 8,061,228 | -286,561 | 0.56% | 15,312,240 |
| 2008-01-25 | 2008-01-23 | 1.923 | 8,347,789 | -20,468 | 0.58% | 16,052,321 |
| 2008-01-24 | 2008-01-22 | 1.993 | 8,368,257 | -1,443,039 | 0.58% | 16,680,399 |
| 2008-01-23 | 2008-01-21 | 2.204 | 9,811,296 | +115,989 | 0.68% | 21,627,521 |
| 2008-01-22 | 2008-01-18 | 2.298 | 9,695,307 | -6,823 | 0.68% | 22,281,281 |
| 2008-01-21 | 2008-01-17 | 2.286 | 9,702,130 | +34,115 | 0.68% | 22,183,201 |
| 2008-01-18 | 2008-01-16 | 2.193 | 9,668,015 | +40,937 | 0.67% | 21,198,320 |
| 2008-01-17 | 2008-01-15 | 2.486 | 9,627,078 | -23,880 | 0.67% | 23,930,560 |
| 2008-01-16 | 2008-01-14 | 2.451 | 9,650,958 | -429,841 | 0.67% | 23,650,440 |
| 2008-01-15 | 2008-01-11 | 2.439 | 10,080,799 | -1,657,959 | 0.70% | 24,585,600 |
| 2008-01-14 | 2008-01-10 | 2.462 | 11,738,758 | +5,758,507 | 0.82% | 28,904,400 |
| 2008-01-04 | 2008-01-02 | 2.650 | 5,980,251 | +1,064,369 | 0.42% | 15,847,121 |
| 2008-01-03 | 2007-12-31 | 2.392 | 4,915,882 | -47,760 | 0.34% | 11,758,560 |
| 2008-01-02 | 2007-12-27 | 2.216 | 4,963,642 | -10,235 | 0.35% | 10,999,799 |
| 2007-12-28 | 2007-12-24 | 2.310 | 4,973,877 | -467,367 | 0.35% | 11,489,041 |
| 2007-12-21 | 2007-12-19 | 2.111 | 5,441,244 | +27,292 | 0.38% | 11,484,001 |
| 2007-12-20 | 2007-12-18 | 2.157 | 5,413,952 | -51,172 | 0.38% | 11,680,320 |
| 2007-12-19 | 2007-12-17 | 2.064 | 5,465,124 | -68,228 | 0.38% | 11,278,081 |
| 2007-12-18 | 2007-12-14 | 2.204 | 5,533,352 | -6,823 | 0.39% | 12,197,439 |
| 2007-12-17 | 2007-12-13 | 2.169 | 5,540,175 | -436,664 | 0.39% | 12,017,599 |
| 2007-12-13 | 2007-12-11 | 2.345 | 5,976,839 | -92,109 | 0.42% | 14,015,999 |
| 2007-12-12 | 2007-12-10 | 2.333 | 6,068,948 | -1,593,142 | 0.42% | 14,160,840 |
| 2007-12-11 | 2007-12-07 | 2.404 | 7,662,090 | +351,378 | 0.53% | 18,417,201 |
| 2007-12-10 | 2007-12-06 | 2.521 | 7,310,712 | +1,361,164 | 0.51% | 18,429,801 |
| 2007-12-07 | 2007-12-05 | 2.451 | 5,949,548 | -17,057 | 0.42% | 14,579,840 |
| 2007-12-06 | 2007-12-04 | 2.451 | 5,966,605 | -23,880 | 0.42% | 14,621,640 |
| 2007-12-05 | 2007-12-03 | 2.439 | 5,990,485 | +20,469 | 0.42% | 14,609,920 |
| 2007-12-04 | 2007-11-30 | 2.462 | 5,970,016 | -10,235 | 0.42% | 14,699,999 |
| 2007-12-03 | 2007-11-29 | 2.427 | 5,980,251 | +13,646 | 0.42% | 14,514,841 |
| 2007-11-30 | 2007-11-28 | 2.333 | 5,966,605 | +13,646 | 0.42% | 13,922,040 |
| 2007-11-29 | 2007-11-27 | 2.298 | 5,952,959 | -17,057 | 0.42% | 13,680,799 |
| 2007-11-28 | 2007-11-26 | 2.251 | 5,970,016 | -293,384 | 0.42% | 13,439,999 |
| 2007-11-27 | 2007-11-23 | 2.146 | 6,263,400 | -177,395 | 0.44% | 13,439,520 |
| 2007-11-26 | 2007-11-22 | 2.228 | 6,440,795 | +119,400 | 0.45% | 14,348,800 |
| 2007-11-23 | 2007-11-21 | 2.369 | 6,321,395 | -10,647,097 | 0.44% | 14,972,241 |
| 2007-11-22 | 2007-11-20 | 2.662 | 16,968,492 | +4,301,823 | 1.18% | 45,163,919 |
| 2007-11-21 | 2007-11-19 | 2.603 | 12,666,669 | +221,743 | 0.88% | 32,971,440 |
| 2007-11-20 | 2007-11-16 | 2.744 | 12,444,926 | -40,937 | 0.87% | 34,145,281 |
| 2007-11-19 | 2007-11-15 | 2.486 | 12,485,863 | +105,755 | 0.87% | 31,036,800 |
| 2007-11-16 | 2007-11-14 | 2.638 | 12,380,108 | -98,932 | 0.86% | 32,660,999 |
| 2007-11-15 | 2007-11-13 | 2.451 | 12,479,040 | -709,579 | 0.87% | 30,580,880 |
| 2007-11-14 | 2007-11-12 | 2.486 | 13,188,619 | -402,550 | 0.92% | 32,783,680 |
| 2007-11-13 | 2007-11-09 | 2.779 | 13,591,169 | +924,500 | 0.95% | 37,768,320 |
| 2007-11-12 | 2007-11-08 | 2.978 | 12,666,669 | -6,993,448 | 0.88% | 37,724,079 |
| 2007-11-09 | 2007-11-07 | 2.673 | 19,660,117 | -494,659 | 1.37% | 52,558,560 |
| 2007-11-08 | 2007-11-06 | 2.509 | 20,154,776 | +470,779 | 1.41% | 50,572,481 |
| 2007-11-07 | 2007-11-05 | 2.415 | 19,683,997 | +815,334 | 1.37% | 47,544,800 |
| 2007-11-06 | 2007-11-02 | 2.439 | 18,868,663 | +191,040 | 1.32% | 46,017,919 |
| 2007-11-05 | 2007-11-01 | 2.626 | 18,677,623 | -231,978 | 1.30% | 49,056,000 |
| 2007-11-02 | 2007-10-31 | 2.580 | 18,909,601 | +177,395 | 1.32% | 48,778,401 |
| 2007-11-01 | 2007-10-30 | 2.369 | 18,732,206 | +6,823 | 1.31% | 44,367,280 |
| 2007-10-31 | 2007-10-29 | 2.439 | 18,725,383 | -115,989 | 1.31% | 45,668,480 |
| 2007-10-30 | 2007-10-26 | 2.462 | 18,841,372 | -225,155 | 1.32% | 46,393,200 |
| 2007-10-29 | 2007-10-25 | 2.322 | 19,066,527 | -95,520 | 1.33% | 44,264,880 |
| 2007-10-26 | 2007-10-24 | 2.357 | 19,162,047 | -78,463 | 1.34% | 45,160,680 |
| 2007-10-25 | 2007-10-23 | 2.415 | 19,240,510 | +900,619 | 1.34% | 46,473,600 |
| 2007-10-24 | 2007-10-22 | 2.486 | 18,339,891 | -54,583 | 1.28% | 45,588,481 |
| 2007-10-23 | 2007-10-18 | 2.521 | 18,394,474 | +1,586,319 | 1.28% | 46,371,201 |
| 2007-10-22 | 2007-10-17 | 2.497 | 16,808,155 | -47,760 | 1.17% | 41,978,040 |
| 2007-10-18 | 2007-10-16 | 2.333 | 16,855,915 | +1,988,868 | 1.18% | 39,330,360 |
| 2007-10-17 | 2007-10-15 | 2.181 | 14,867,047 | +3,412 | 1.04% | 32,423,521 |
| 2007-10-16 | 2007-10-12 | 2.040 | 14,863,635 | -361,613 | 1.04% | 30,324,720 |
| 2007-10-15 | 2007-10-11 | 2.099 | 15,225,248 | +68,229 | 1.06% | 31,955,081 |
| 2007-10-12 | 2007-10-10 | 2.087 | 15,157,019 | -440,075 | 1.06% | 31,634,160 |
| 2007-10-11 | 2007-10-09 | 2.204 | 15,597,094 | +187,629 | 1.09% | 34,381,439 |
| 2007-10-10 | 2007-10-08 | 1.876 | 15,409,465 | +4,100,548 | 1.08% | 28,908,799 |
| 2007-10-09 | 2007-10-05 | 1.771 | 11,308,917 | -4,144,897 | 0.79% | 20,022,600 |
| 2007-10-08 | 2007-10-04 | 1.724 | 15,453,814 | -81,875 | 1.08% | 26,636,400 |
| 2007-10-05 | 2007-10-03 | 1.817 | 15,535,689 | -68,228 | 1.08% | 28,234,801 |
| 2007-10-04 | 2007-10-02 | 1.911 | 15,603,917 | -160,338 | 1.09% | 29,822,479 |
| 2007-10-03 | 2007-09-28 | 1.817 | 15,764,255 | -102,343 | 1.10% | 28,650,200 |
| 2007-10-02 | 2007-09-27 | 1.888 | 15,866,598 | +307,029 | 1.11% | 29,952,440 |
| 2007-09-28 | 2007-09-25 | 1.817 | 15,559,569 | -1,269,054 | 1.09% | 28,278,201 |
| 2007-09-27 | 2007-09-24 | 1.876 | 16,828,623 | -34,115 | 1.17% | 31,571,199 |
| 2007-09-25 | 2007-09-21 | 1.911 | 16,862,738 | +167,161 | 1.18% | 32,228,360 |
| 2007-09-24 | 2007-09-20 | 1.935 | 16,695,577 | +17,057 | 1.17% | 32,300,399 |
| 2007-09-21 | 2007-09-19 | 1.911 | 16,678,520 | +105,754 | 1.16% | 31,876,280 |
| 2007-09-20 | 2007-09-18 | 1.899 | 16,572,766 | +23,880 | 1.16% | 31,479,841 |
| 2007-09-19 | 2007-09-17 | 1.923 | 16,548,886 | -1,064,368 | 1.16% | 31,822,561 |
| 2007-09-18 | 2007-09-14 | 1.876 | 17,613,254 | -324,087 | 1.23% | 33,043,200 |
| 2007-09-17 | 2007-09-13 | 1.876 | 17,937,341 | +105,755 | 1.25% | 33,651,200 |
| 2007-09-14 | 2007-09-12 | 1.923 | 17,831,586 | +133,046 | 1.24% | 34,289,120 |
| 2007-09-13 | 2007-09-11 | 1.899 | 17,698,540 | +30,703 | 1.24% | 33,618,240 |
| 2007-09-12 | 2007-09-10 | 1.970 | 17,667,837 | +508,304 | 1.23% | 34,802,880 |
| 2007-09-11 | 2007-09-07 | 1.923 | 17,159,533 | +129,635 | 1.20% | 32,996,800 |
| 2007-09-10 | 2007-09-06 | 2.017 | 17,029,898 | +344,555 | 1.19% | 34,344,959 |
| 2007-09-07 | 2007-09-05 | 1.946 | 16,685,343 | -112,578 | 1.16% | 32,476,240 |
| 2007-09-06 | 2007-09-04 | 2.040 | 16,797,921 | +1,555,616 | 1.17% | 34,271,041 |
| 2007-09-05 | 2007-09-03 | 1.982 | 15,242,305 | +1,535,147 | 1.06% | 30,203,680 |
| 2007-09-04 | 2007-08-31 | 1.688 | 13,707,158 | +846,037 | 0.96% | 23,143,680 |
| 2007-09-03 | 2007-08-30 | 1.712 | 12,861,121 | +586,767 | 0.90% | 22,016,800 |
| 2007-08-31 | 2007-08-29 | 1.513 | 12,274,354 | +37,526 | 0.86% | 18,565,680 |
| 2007-08-30 | 2007-08-28 | 1.630 | 12,236,828 | -866,505 | 0.85% | 19,943,720 |
| 2007-08-29 | 2007-08-27 | 1.771 | 13,103,333 | +1,606,787 | 0.91% | 23,199,640 |
| 2007-08-28 | 2007-08-24 | 1.524 | 11,496,546 | +436,664 | 0.80% | 17,524,000 |
| 2007-08-27 | 2007-08-23 | 1.548 | 11,059,882 | +859,682 | 0.77% | 17,117,760 |
| 2007-08-24 | 2007-08-22 | 1.536 | 10,200,200 | +105,755 | 0.71% | 15,667,601 |
| 2007-08-23 | 2007-08-21 | 1.513 | 10,094,445 | -61,406 | 0.70% | 15,268,440 |
| 2007-08-22 | 2007-08-20 | 1.477 | 10,155,851 | -81,874 | 0.71% | 15,004,080 |
| 2007-08-21 | 2007-08-17 | 1.384 | 10,237,725 | -27,292 | 0.71% | 14,164,720 |
| 2007-08-20 | 2007-08-16 | 1.348 | 10,265,017 | -81,874 | 0.72% | 13,841,400 |
| 2007-08-17 | 2007-08-15 | 1.419 | 10,346,891 | -6,823 | 0.72% | 14,679,719 |
| 2007-08-14 | 2007-08-10 | 1.442 | 10,353,714 | +20,468 | 0.72% | 14,932,200 |
| 2007-08-13 | 2007-08-09 | 1.618 | 10,333,246 | -30,703 | 0.72% | 16,720,081 |
| 2007-08-10 | 2007-08-08 | 1.688 | 10,363,949 | +78,464 | 0.72% | 17,498,881 |
| 2007-08-09 | 2007-08-07 | 1.653 | 10,285,485 | -556,065 | 0.72% | 17,004,599 |
| 2007-08-08 | 2007-08-06 | 1.665 | 10,841,550 | +44,349 | 0.76% | 18,051,040 |
| 2007-08-07 | 2007-08-03 | 1.735 | 10,797,201 | +85,286 | 0.75% | 18,736,800 |
| 2007-08-06 | 2007-08-02 | 1.747 | 10,711,915 | -259,270 | 0.75% | 18,714,400 |
| 2007-08-03 | 2007-08-01 | 1.876 | 10,971,185 | +10,235 | 0.77% | 20,582,401 |
| 2007-08-02 | 2007-07-31 | 2.028 | 10,960,950 | -262,681 | 0.77% | 22,233,960 |
| 2007-08-01 | 2007-07-30 | 2.052 | 11,223,631 | -569,710 | 0.78% | 23,030,000 |
| 2007-07-31 | 2007-07-27 | 2.111 | 11,793,341 | -341,144 | 0.82% | 24,890,400 |
| 2007-07-30 | 2007-07-26 | 2.216 | 12,134,485 | -187,629 | 0.85% | 26,890,920 |
| 2007-07-27 | 2007-07-25 | 2.204 | 12,322,114 | +235,389 | 0.86% | 27,162,240 |
| 2007-07-26 | 2007-07-24 | 2.193 | 12,086,725 | +955,203 | 0.84% | 26,501,641 |
| 2007-07-25 | 2007-07-23 | 2.146 | 11,131,522 | -378,670 | 0.78% | 23,885,160 |
| 2007-07-24 | 2007-07-20 | 2.075 | 11,510,192 | -150,103 | 0.80% | 23,887,921 |
| 2007-07-23 | 2007-07-19 | 2.052 | 11,660,295 | -423,018 | 0.81% | 23,926,000 |
| 2007-07-20 | 2007-07-18 | 2.064 | 12,083,313 | -85,286 | 0.84% | 24,935,679 |
| 2007-07-19 | 2007-07-17 | 2.134 | 12,168,599 | -2,507,407 | 0.85% | 25,967,760 |
| 2007-07-18 | 2007-07-16 | 2.134 | 14,676,006 | -955,203 | 1.02% | 31,318,560 |
| 2007-07-17 | 2007-07-13 | 2.204 | 15,631,209 | -3,247,689 | 1.09% | 34,456,641 |
| 2007-07-16 | 2007-07-12 | 2.263 | 18,878,898 | -225,155 | 1.32% | 42,722,481 |
| 2007-07-13 | 2007-07-11 | 2.310 | 19,104,053 | -1,132,597 | 1.33% | 44,128,001 |
| 2007-07-12 | 2007-07-10 | 2.322 | 20,236,650 | +498,070 | 1.41% | 46,981,440 |
| 2007-07-11 | 2007-07-09 | 2.369 | 19,738,580 | -109,166 | 1.38% | 46,750,880 |
| 2007-07-10 | 2007-07-06 | 2.322 | 19,847,746 | +214,920 | 1.39% | 46,078,560 |
| 2007-07-09 | 2007-07-05 | 2.345 | 19,632,826 | +6,823 | 1.37% | 46,040,001 |
| 2007-07-06 | 2007-07-04 | 2.333 | 19,626,003 | -272,915 | 1.37% | 45,793,881 |
| 2007-07-05 | 2007-07-03 | 2.275 | 19,898,918 | -1,613,610 | 1.39% | 45,264,081 |
| 2007-07-04 | 2007-06-29 | 2.369 | 21,512,528 | +2,770,088 | 1.50% | 50,952,480 |
| 2007-07-03 | 2007-06-28 | 2.474 | 18,742,440 | +1,374,809 | 1.31% | 46,369,360 |
| 2007-06-29 | 2007-06-27 | 2.286 | 17,367,631 | +6,823 | 1.21% | 39,709,801 |
| 2007-06-28 | 2007-06-26 | 2.193 | 17,360,808 | +98,932 | 1.21% | 38,065,720 |
| 2007-06-27 | 2007-06-25 | 2.181 | 17,261,876 | +2,633,630 | 1.20% | 37,646,400 |
| 2007-06-26 | 2007-06-22 | 2.169 | 14,628,246 | 1.02% | 31,731,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy