History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.410 0 +0
2025-10-13 2025-10-09 4.400 0 +0
2025-10-10 2025-10-08 4.440 0 +0
2025-10-09 2025-10-06 4.370 0 +0
2025-10-08 2025-10-03 4.320 0 +0
2025-10-06 2025-10-02 4.300 0 +0
2025-10-03 2025-09-30 4.360 0 +0
2025-10-02 2025-09-29 4.150 0 +0
2025-09-30 2025-09-26 4.100 0 +0
2025-09-29 2025-09-25 4.040 0 +0
2025-09-26 2025-09-24 4.090 0 +0
2025-09-25 2025-09-23 4.020 0 +0
2025-09-24 2025-09-22 4.100 0 +0
2025-09-23 2025-09-19 4.110 0 +0
2025-09-22 2025-09-18 3.950 0 +0
2025-09-19 2025-09-17 3.980 0 +0
2025-09-18 2025-09-16 3.940 0 +0
2025-09-17 2025-09-15 3.950 0 +0
2025-09-16 2025-09-12 4.010 0 +0
2025-09-15 2025-09-11 4.030 0 +0
2025-09-12 2025-09-10 3.980 0 +0
2025-09-11 2025-09-09 3.970 0 +0
2025-09-10 2025-09-08 4.050 0 +0
2025-09-09 2025-09-05 4.080 0 +0
2025-09-08 2025-09-04 4.050 0 +0
2025-09-05 2025-09-03 4.180 0 +0
2025-09-04 2025-09-02 4.360 0 +0
2025-09-03 2025-09-01 4.360 0 +0
2025-09-02 2025-08-29 4.420 0 +0
2025-09-01 2025-08-28 4.540 0 +0
2025-08-29 2025-08-27 4.510 0 +0
2025-08-28 2025-08-26 4.720 0 +0
2025-08-27 2025-08-25 4.810 0 +0
2025-08-26 2025-08-22 4.700 0 +0
2025-08-25 2025-08-21 4.520 0 +0
2025-08-22 2025-08-20 4.500 0 +0
2025-08-21 2025-08-19 4.450 0 +0
2025-08-20 2025-08-18 4.820 0 +0
2025-08-19 2025-08-15 4.740 0 +0
2025-08-18 2025-08-14 4.670 0 +0
2025-08-15 2025-08-13 4.760 0 +0
2025-08-14 2025-08-12 4.690 0 +0
2025-08-13 2025-08-11 4.720 0 +0
2025-08-12 2025-08-08 4.720 0 +0
2025-08-11 2025-08-07 4.760 0 +0
2025-08-08 2025-08-06 4.860 0 +0
2025-08-07 2025-08-05 4.850 0 +0
2025-08-06 2025-08-04 4.840 0 +0
2025-08-05 2025-08-01 4.540 0 +0
2025-08-04 2025-07-31 4.640 0 +0
2025-08-01 2025-07-30 4.770 0 +0
2025-07-31 2025-07-29 4.930 0 +0
2025-07-30 2025-07-28 4.710 0 +0
2025-07-29 2025-07-25 4.730 0 +0
2025-07-28 2025-07-24 4.790 0 +0
2025-07-25 2025-07-23 4.650 0 +0
2025-07-24 2025-07-22 4.650 0 +0
2025-07-23 2025-07-21 4.650 0 +0
2025-07-22 2025-07-18 4.550 0 +0
2025-07-21 2025-07-17 4.530 0 +0
2025-07-18 2025-07-16 4.350 0 +0
2025-07-17 2025-07-15 4.400 0 +0
2025-07-16 2025-07-14 4.440 0 +0
2025-07-15 2025-07-11 4.420 0 +0
2025-07-14 2025-07-10 4.420 0 +0
2025-07-11 2025-07-09 4.410 0 +0
2025-07-10 2025-07-08 4.310 0 +0
2025-07-09 2025-07-07 4.290 0 +0
2025-07-08 2025-07-04 4.260 0 +0
2025-07-07 2025-07-03 4.370 0 +0
2025-07-04 2025-07-02 4.360 0 +0
2025-07-03 2025-06-30 4.430 0 +0
2025-07-02 2025-06-27 4.260 0 +0
2025-06-30 2025-06-26 4.240 0 +0
2025-06-27 2025-06-25 4.170 0 +0
2025-06-26 2025-06-24 4.040 0 +0
2025-06-25 2025-06-23 4.060 0 +0
2025-06-24 2025-06-20 4.000 0 +0
2025-06-23 2025-06-19 4.030 0 +0
2025-06-20 2025-06-18 4.170 0 +0
2025-06-19 2025-06-17 4.170 0 +0
2025-06-18 2025-06-16 4.220 0 +0
2025-06-17 2025-06-13 4.240 0 +0
2025-06-16 2025-06-12 4.030 0 +0
2025-06-13 2025-06-11 4.030 0 +0
2025-06-12 2025-06-10 4.030 0 +0
2025-06-11 2025-06-09 4.120 0 +0
2025-06-10 2025-06-06 4.010 0 +0
2025-06-09 2025-06-05 4.000 0 +0
2025-06-06 2025-06-04 4.030 0 +0
2025-06-05 2025-06-03 3.970 0 +0
2025-06-04 2025-06-02 3.950 0 +0
2025-06-03 2025-05-30 3.950 0 +0
2025-06-02 2025-05-29 3.950 0 +0
2025-05-30 2025-05-28 3.850 0 +0
2025-05-29 2025-05-27 3.860 0 +0
2025-05-28 2025-05-26 3.880 0 +0
2025-05-27 2025-05-23 3.850 0 +0
2025-05-26 2025-05-22 3.850 0 +0
2025-05-23 2025-05-21 4.030 0 +0
2025-05-22 2025-05-20 3.968 0 +0
2025-05-21 2025-05-19 4.050 0 +0
2025-05-20 2025-05-16 4.040 0 +0
2025-05-19 2025-05-15 4.009 0 +0
2025-05-16 2025-05-14 4.091 0 +0
2025-05-15 2025-05-13 4.142 0 +0
2025-05-14 2025-05-12 4.265 0 +0
2025-05-13 2025-05-09 3.958 0 +0
2025-05-12 2025-05-08 4.183 0 +0
2025-05-09 2025-05-07 3.938 0 +0
2025-05-08 2025-05-06 3.703 0 +0
2025-05-07 2025-05-02 3.692 0 +0
2025-05-06 2025-04-30 3.641 0 +0
2025-05-02 2025-04-29 3.611 0 +0
2025-04-30 2025-04-28 3.662 0 +0
2025-04-29 2025-04-25 3.672 0 +0
2025-04-28 2025-04-24 3.692 0 +0
2025-04-25 2025-04-23 3.703 0 +0
2025-04-24 2025-04-22 3.692 0 +0
2025-04-23 2025-04-17 3.621 0 +0
2025-04-22 2025-04-16 3.559 0 +0
2025-04-17 2025-04-15 3.590 0 +0
2025-04-16 2025-04-14 3.641 0 +0
2025-04-15 2025-04-11 3.600 0 +0
2025-04-14 2025-04-10 3.518 0 +0
2025-04-11 2025-04-09 3.447 0 +0
2025-04-10 2025-04-08 3.191 0 +0
2025-04-09 2025-04-07 3.109 0 +0
2025-04-08 2025-04-03 3.672 0 +0
2025-04-07 2025-04-02 3.784 0 +0
2025-04-03 2025-04-01 4.061 0 +0
2025-04-02 2025-03-31 3.989 0 +0
2025-04-01 2025-03-28 4.163 0 +0
2025-03-31 2025-03-27 4.183 0 +0
2025-03-28 2025-03-26 4.204 0 +0
2025-03-27 2025-03-25 4.132 0 +0
2025-03-26 2025-03-24 4.194 0 +0
2025-03-25 2025-03-21 4.245 0 +0
2025-03-24 2025-03-20 4.459 0 +0
2025-03-21 2025-03-19 4.429 0 +0
2025-03-20 2025-03-18 4.562 0 +0
2025-03-19 2025-03-17 4.531 0 +0
2025-03-18 2025-03-14 4.521 0 +0
2025-03-17 2025-03-13 4.490 0 +0
2025-03-14 2025-03-12 4.521 0 +0
2025-03-13 2025-03-11 4.592 0 +0
2025-03-12 2025-03-10 4.459 0 +0
2025-03-11 2025-03-07 4.419 0 +0
2025-03-10 2025-03-06 4.286 0 +0
2025-03-07 2025-03-05 4.275 0 +0
2025-03-06 2025-03-04 4.234 0 +0
2025-03-05 2025-03-03 3.989 0 +0
2025-03-04 2025-02-28 3.948 0 +0
2025-03-03 2025-02-27 4.142 0 +0
2025-02-28 2025-02-26 4.234 0 +0
2025-02-27 2025-02-25 4.183 0 +0
2025-02-26 2025-02-24 4.275 0 +0
2025-02-25 2025-02-21 4.255 0 +0
2025-02-24 2025-02-20 4.183 0 +0
2025-02-21 2025-02-19 4.091 0 +0
2025-02-20 2025-02-18 4.009 0 +0
2025-02-19 2025-02-17 4.071 0 +0
2025-02-18 2025-02-14 4.163 0 +0
2025-02-17 2025-02-13 4.061 0 +0
2025-02-14 2025-02-12 4.194 0 +0
2025-02-13 2025-02-11 4.153 0 +0
2025-02-12 2025-02-10 4.081 0 +0
2025-02-11 2025-02-07 4.040 0 +0
2025-02-10 2025-02-06 4.122 0 +0
2025-02-07 2025-02-05 3.733 0 +0
2025-02-06 2025-02-04 3.703 0 +0
2025-02-05 2025-02-03 3.631 0 +0
2025-02-04 2025-01-28 3.703 0 +0
2025-02-03 2025-01-24 3.856 0 +0
2025-01-27 2025-01-23 3.784 0 +0
2025-01-24 2025-01-22 3.743 0 +0
2025-01-23 2025-01-21 3.784 0 +0
2025-01-22 2025-01-20 3.774 0 +0
2025-01-21 2025-01-17 3.733 0 +0
2025-01-20 2025-01-16 3.723 0 +0
2025-01-17 2025-01-15 3.733 0 +0
2025-01-16 2025-01-14 3.795 0 +0
2025-01-15 2025-01-13 3.682 0 +0
2025-01-14 2025-01-10 3.703 0 +0
2025-01-13 2025-01-09 3.784 0 +0
2025-01-10 2025-01-08 3.723 0 +0
2025-01-09 2025-01-07 3.825 0 +0
2025-01-08 2025-01-06 3.733 0 +0
2025-01-07 2025-01-03 3.733 0 +0
2025-01-06 2025-01-02 3.805 0 +0
2025-01-03 2024-12-31 3.948 0 +0
2025-01-02 2024-12-27 3.907 0 +0
2024-12-30 2024-12-24 3.774 0 +0
2024-12-27 2024-12-20 3.733 0 +0
2024-12-23 2024-12-19 3.723 0 +0
2024-12-20 2024-12-18 3.754 0 +0
2024-12-19 2024-12-17 3.713 0 +0
2024-12-18 2024-12-16 3.764 0 +0
2024-12-17 2024-12-13 3.866 0 +0
2024-12-16 2024-12-12 3.958 0 +0
2024-12-13 2024-12-11 3.876 0 +0
2024-12-12 2024-12-10 3.866 0 +0
2024-12-11 2024-12-09 3.968 0 +0
2024-12-10 2024-12-06 3.866 0 +0
2024-12-09 2024-12-05 3.815 0 +0
2024-12-06 2024-12-04 3.866 0 +0
2024-12-05 2024-12-03 3.866 0 +0
2024-12-04 2024-12-02 3.887 0 +0
2024-12-03 2024-11-29 3.866 0 +0
2024-12-02 2024-11-28 3.856 0 +0
2024-11-29 2024-11-27 3.928 0 +0
2024-11-28 2024-11-26 3.825 0 +0
2024-11-27 2024-11-25 3.805 0 +0
2024-11-26 2024-11-22 3.907 0 +0
2024-11-25 2024-11-21 4.030 0 +0
2024-11-22 2024-11-20 4.112 0 +0
2024-11-21 2024-11-19 4.112 0 +0
2024-11-20 2024-11-18 4.091 0 +0
2024-11-19 2024-11-15 4.050 0 +0
2024-11-18 2024-11-14 4.071 0 +0
2024-11-15 2024-11-13 4.296 0 +0
2024-11-14 2024-11-12 4.306 0 +0
2024-11-13 2024-11-11 4.623 0 +0
2024-11-12 2024-11-08 4.603 0 +0
2024-11-11 2024-11-07 4.531 0 +0
2024-11-08 2024-11-06 4.674 0 +0
2024-11-07 2024-11-05 4.551 0 +0
2024-11-06 2024-11-04 4.255 0 +0
2024-11-05 2024-11-01 4.194 0 +0
2024-11-04 2024-10-31 4.286 0 +0
2024-11-01 2024-10-30 4.347 0 +0
2024-10-31 2024-10-29 4.378 0 +0
2024-10-30 2024-10-28 4.429 0 +0
2024-10-29 2024-10-25 4.255 0 +0
2024-10-28 2024-10-24 4.163 0 +0
2024-10-25 2024-10-23 4.306 0 +0
2024-10-24 2024-10-22 4.224 0 +0
2024-10-23 2024-10-21 4.081 0 +0
2024-10-22 2024-10-18 3.989 0 +0
2024-10-21 2024-10-17 3.764 0 +0
2024-10-18 2024-10-16 3.784 0 +0
2024-10-17 2024-10-15 3.907 0 +0
2024-10-16 2024-10-14 4.091 0 +0
2024-10-15 2024-10-10 4.163 0 +0
2024-10-14 2024-10-09 4.132 0 +0
2024-10-10 2024-10-08 4.429 0 +0
2024-10-09 2024-10-07 5.452 0 +0
2024-10-08 2024-10-04 4.388 0 +0
2024-10-07 2024-10-03 4.173 0 +0
2024-10-04 2024-10-02 4.326 0 +0
2024-10-03 2024-09-30 3.887 0 +0
2024-10-02 2024-09-27 3.682 0 +0
2024-09-30 2024-09-26 3.529 0 +0
2024-09-27 2024-09-25 3.355 0 +0
2024-09-26 2024-09-24 3.345 0 +0
2024-09-25 2024-09-23 3.181 0 +0
2024-09-24 2024-09-20 3.181 0 +0
2024-09-23 2024-09-19 3.232 0 +0
2024-09-20 2024-09-17 3.181 0 +0
2024-09-19 2024-09-16 3.140 0 +0
2024-09-17 2024-09-13 3.140 0 +0
2024-09-16 2024-09-12 3.150 0 +0
2024-09-13 2024-09-11 3.120 0 +0
2024-09-12 2024-09-10 3.171 0 +0
2024-09-11 2024-09-09 3.222 0 +0
2024-09-10 2024-09-05 3.314 0 +0
2024-09-09 2024-09-04 3.304 0 +0
2024-09-05 2024-09-03 3.406 0 +0
2024-09-04 2024-09-02 3.365 0 +0
2024-09-03 2024-08-30 3.416 0 +0
2024-09-02 2024-08-29 3.375 0 +0
2024-08-30 2024-08-28 3.385 0 +0
2024-08-29 2024-08-27 3.467 0 +0
2024-08-28 2024-08-26 3.559 0 +0
2024-08-27 2024-08-23 3.600 0 +0
2024-08-26 2024-08-22 3.651 0 +0
2024-08-23 2024-08-21 3.631 0 +0
2024-08-22 2024-08-20 3.754 0 +0
2024-08-21 2024-08-19 3.866 0 +0
2024-08-20 2024-08-16 3.795 0 +0
2024-08-19 2024-08-15 3.825 0 +0
2024-08-16 2024-08-14 3.754 0 +0
2024-08-15 2024-08-13 3.856 0 +0
2024-08-14 2024-08-12 3.805 0 +0
2024-08-13 2024-08-09 3.754 0 +0
2024-08-12 2024-08-08 3.774 0 +0
2024-08-09 2024-08-07 3.846 0 +0
2024-08-08 2024-08-06 3.764 0 +0
2024-08-07 2024-08-05 3.662 0 +0
2024-08-06 2024-08-02 3.846 0 +0
2024-08-05 2024-08-01 3.897 0 +0
2024-08-02 2024-07-31 3.907 0 +0
2024-08-01 2024-07-30 3.825 0 +0
2024-07-31 2024-07-29 3.866 0 +0
2024-07-30 2024-07-26 3.805 0 +0
2024-07-29 2024-07-25 3.559 0 +0
2024-07-26 2024-07-24 3.713 0 +0
2024-07-25 2024-07-23 3.692 0 +0
2024-07-24 2024-07-22 3.815 0 +0
2024-07-23 2024-07-19 3.754 0 +0
2024-07-22 2024-07-18 3.805 0 +0
2024-07-19 2024-07-17 3.621 0 +0
2024-07-18 2024-07-16 3.672 0 +0
2024-07-17 2024-07-15 3.682 0 +0
2024-07-16 2024-07-12 3.723 0 +0
2024-07-15 2024-07-11 3.692 0 +0
2024-07-12 2024-07-10 3.600 0 +0
2024-07-11 2024-07-09 3.672 0 +0
2024-07-10 2024-07-08 3.590 0 +0
2024-07-09 2024-07-05 3.662 0 +0
2024-07-08 2024-07-04 3.662 0 +0
2024-07-05 2024-07-03 3.651 0 +0
2024-07-04 2024-07-02 3.580 0 +0
2024-07-03 2024-06-28 3.590 0 +0
2024-07-02 2024-06-27 3.437 0 +0
2024-06-28 2024-06-26 3.529 0 +0
2024-06-27 2024-06-25 3.580 0 +0
2024-06-26 2024-06-24 3.600 0 +0
2024-06-25 2024-06-21 3.611 0 +0
2024-06-24 2024-06-20 3.733 0 +0
2024-06-21 2024-06-19 3.825 0 +0
2024-06-20 2024-06-18 3.764 0 +0
2024-06-19 2024-06-17 3.672 0 +0
2024-06-18 2024-06-14 3.692 0 +0
2024-06-17 2024-06-13 3.754 0 +0
2024-06-14 2024-06-12 3.692 0 +0
2024-06-13 2024-06-11 3.703 0 +0
2024-06-12 2024-06-07 3.805 0 +0
2024-06-11 2024-06-06 3.754 0 +0
2024-06-07 2024-06-05 3.754 0 +0
2024-06-06 2024-06-04 3.723 0 +0
2024-06-05 2024-06-03 3.682 0 +0
2024-06-04 2024-05-31 3.621 0 +0
2024-06-03 2024-05-30 3.600 0 +0
2024-05-31 2024-05-29 3.600 0 +0
2024-05-30 2024-05-28 3.917 0 +0
2024-05-29 2024-05-27 3.906 0 +0
2024-05-28 2024-05-24 3.822 0 +0
2024-05-27 2024-05-23 3.843 0 +0
2024-05-24 2024-05-22 3.959 0 +0
2024-05-23 2024-05-21 3.948 0 +0
2024-05-22 2024-05-20 4.137 0 +0
2024-05-21 2024-05-17 4.127 0 +0
2024-05-20 2024-05-16 4.106 0 +0
2024-05-17 2024-05-14 4.116 0 +0
2024-05-16 2024-05-13 4.200 0 +0
2024-05-14 2024-05-10 3.948 0 +0
2024-05-13 2024-05-09 3.906 0 +0
2024-05-10 2024-05-08 3.696 0 +0
2024-05-09 2024-05-07 3.675 0 +0
2024-05-08 2024-05-06 3.612 0 +0
2024-05-07 2024-05-03 3.518 0 +0
2024-05-06 2024-05-02 3.465 0 +0
2024-05-03 2024-04-30 3.549 0 +0
2024-05-02 2024-04-29 3.602 0 +0
2024-04-30 2024-04-26 3.602 0 +0
2024-04-29 2024-04-25 3.539 0 +0
2024-04-26 2024-04-24 3.434 0 +0
2024-04-25 2024-04-23 3.381 0 +0
2024-04-24 2024-04-22 3.434 0 +0
2024-04-23 2024-04-19 3.402 0 +0
2024-04-22 2024-04-18 3.318 0 +0
2024-04-19 2024-04-17 3.245 0 +0
2024-04-18 2024-04-16 3.182 0 +0
2024-04-17 2024-04-15 3.245 0 +0
2024-04-16 2024-04-12 3.192 0 +0
2024-04-15 2024-04-11 3.224 0 +0
2024-04-12 2024-04-10 3.213 0 +0
2024-04-11 2024-04-09 3.192 0 +0
2024-04-10 2024-04-08 3.161 0 +0
2024-04-09 2024-04-05 3.150 0 +0
2024-04-08 2024-04-03 3.224 0 +0
2024-04-05 2024-04-02 3.297 0 +0
2024-04-03 2024-03-28 3.234 0 +0
2024-04-02 2024-03-27 3.161 0 +0
2024-03-28 2024-03-26 3.213 0 +0
2024-03-27 2024-03-25 3.276 0 +0
2024-03-26 2024-03-22 3.318 0 +0
2024-03-25 2024-03-21 3.423 0 +0
2024-03-22 2024-03-20 3.413 0 +0
2024-03-21 2024-03-19 3.497 0 +0
2024-03-20 2024-03-18 3.518 0 +0
2024-03-19 2024-03-15 3.423 0 +0
2024-03-18 2024-03-14 3.549 0 +0
2024-03-15 2024-03-13 3.602 0 +0
2024-03-14 2024-03-12 3.497 0 +0
2024-03-13 2024-03-11 3.402 0 +0
2024-03-12 2024-03-08 3.360 0 +0
2024-03-11 2024-03-07 3.308 0 +0
2024-03-08 2024-03-06 3.381 0 +0
2024-03-07 2024-03-05 3.318 0 +0
2024-03-06 2024-03-04 3.360 0 +0
2024-03-05 2024-03-01 3.381 0 +0
2024-03-04 2024-02-29 3.371 0 +0
2024-03-01 2024-02-28 3.318 0 +0
2024-02-29 2024-02-27 3.434 0 +0
2024-02-28 2024-02-26 3.381 0 +0
2024-02-27 2024-02-23 3.381 0 +0
2024-02-26 2024-02-22 3.381 0 +0
2024-02-23 2024-02-21 3.350 0 +0
2024-02-22 2024-02-20 3.329 0 +0
2024-02-21 2024-02-19 3.255 0 +0
2024-02-20 2024-02-16 3.350 0 +0
2024-02-19 2024-02-15 3.213 0 +0
2024-02-16 2024-02-14 3.224 0 +0
2024-02-15 2024-02-09 3.255 0 +0
2024-02-14 2024-02-07 3.056 0 +0
2024-02-08 2024-02-06 3.077 0 +0
2024-02-07 2024-02-05 2.930 0 +0
2024-02-06 2024-02-02 3.024 0 +0
2024-02-05 2024-02-01 3.077 0 +0
2024-02-02 2024-01-31 3.035 0 +0
2024-02-01 2024-01-30 3.056 0 +0
2024-01-31 2024-01-29 3.182 0 +0
2024-01-30 2024-01-26 3.129 0 +0
2024-01-29 2024-01-25 3.213 0 +0
2024-01-26 2024-01-24 3.024 0 +0
2024-01-25 2024-01-23 2.972 0 +0
2024-01-24 2024-01-22 2.909 0 +0
2024-01-23 2024-01-19 3.066 0 +0
2024-01-22 2024-01-18 3.098 0 +0
2024-01-19 2024-01-17 3.056 0 +0
2024-01-18 2024-01-16 3.140 0 +0
2024-01-17 2024-01-15 3.234 0 +0
2024-01-16 2024-01-12 3.297 0 +0
2024-01-15 2024-01-11 3.329 0 +0
2024-01-12 2024-01-10 3.318 0 +0
2024-01-11 2024-01-09 3.339 0 +0
2024-01-10 2024-01-08 3.339 0 +0
2024-01-09 2024-01-05 3.486 0 +0
2024-01-08 2024-01-04 3.539 0 +0
2024-01-05 2024-01-03 3.549 0 +0
2024-01-04 2024-01-02 3.560 0 +0
2024-01-03 2023-12-29 3.518 0 +0
2024-01-02 2023-12-28 3.465 0 +0
2023-12-29 2023-12-27 3.371 0 +0
2023-12-28 2023-12-22 3.444 0 +0
2023-12-27 2023-12-21 3.434 0 +0
2023-12-22 2023-12-20 3.413 0 +0
2023-12-21 2023-12-19 3.381 0 +0
2023-12-20 2023-12-18 3.455 0 +0
2023-12-19 2023-12-15 3.539 0 +0
2023-12-18 2023-12-14 3.518 0 +0
2023-12-15 2023-12-13 3.518 0 +0
2023-12-14 2023-12-12 3.507 0 +0
2023-12-13 2023-12-11 3.455 0 +0
2023-12-12 2023-12-08 3.476 0 +0
2023-12-11 2023-12-07 3.539 0 +0
2023-12-08 2023-12-06 3.591 0 +0
2023-12-07 2023-12-05 3.570 0 +0
2023-12-06 2023-12-04 3.654 0 +0
2023-12-05 2023-12-01 3.654 0 +0
2023-12-04 2023-11-30 3.717 0 +0
2023-12-01 2023-11-29 3.665 0 +0
2023-11-30 2023-11-28 3.843 0 +0
2023-11-29 2023-11-27 3.801 0 +0
2023-11-28 2023-11-24 3.833 0 +0
2023-11-27 2023-11-23 3.833 0 +0
2023-11-24 2023-11-22 3.780 0 +0
2023-11-23 2023-11-21 3.791 0 +0
2023-11-22 2023-11-20 3.812 0 +0
2023-11-21 2023-11-17 3.759 0 +0
2023-11-20 2023-11-16 3.801 0 +0
2023-11-17 2023-11-15 3.854 0 +0
2023-11-16 2023-11-14 3.749 0 +0
2023-11-15 2023-11-13 3.759 0 +0
2023-11-14 2023-11-10 3.665 0 +0
2023-11-13 2023-11-09 3.707 0 +0
2023-11-10 2023-11-08 3.728 0 +0
2023-11-09 2023-11-07 3.728 0 +0
2023-11-08 2023-11-06 3.812 0 +0
2023-11-07 2023-11-03 3.812 0 +0
2023-11-06 2023-11-02 3.749 0 +0
2023-11-03 2023-11-01 3.749 0 +0
2023-11-02 2023-10-31 3.717 0 +0
2023-11-01 2023-10-30 3.812 0 +0
2023-10-31 2023-10-27 3.759 0 +0
2023-10-30 2023-10-26 3.696 0 +0
2023-10-27 2023-10-25 3.633 0 +0
2023-10-26 2023-10-24 3.539 0 +0
2023-10-25 2023-10-20 3.528 0 +0
2023-10-24 2023-10-19 3.581 0 +0
2023-10-20 2023-10-18 3.644 0 +0
2023-10-19 2023-10-17 3.707 0 +0
2023-10-18 2023-10-16 3.707 0 +0
2023-10-17 2023-10-13 3.780 0 +0
2023-10-16 2023-10-12 3.885 0 +0
2023-10-13 2023-10-11 3.801 0 +0
2023-10-12 2023-10-10 3.822 0 +0
2023-10-11 2023-10-09 3.749 0 +0
2023-10-10 2023-10-06 3.665 0 +0
2023-10-09 2023-10-05 3.602 0 +0
2023-10-06 2023-10-04 3.623 0 +0
2023-10-05 2023-10-03 3.717 0 +0
2023-10-04 2023-09-29 3.906 0 +0
2023-10-03 2023-09-28 3.854 0 +0
2023-09-29 2023-09-27 3.843 0 +0
2023-09-28 2023-09-26 3.812 0 +0
2023-09-27 2023-09-25 3.812 0 +0
2023-09-26 2023-09-22 3.843 0 +0
2023-09-25 2023-09-21 3.791 0 +0
2023-09-22 2023-09-20 3.801 0 +0
2023-09-21 2023-09-19 3.833 0 +0
2023-09-20 2023-09-18 3.875 0 +0
2023-09-19 2023-09-15 3.875 0 +0
2023-09-18 2023-09-14 3.875 0 +0
2023-09-15 2023-09-13 3.854 0 +0
2023-09-14 2023-09-12 3.780 0 +0
2023-09-13 2023-09-11 3.812 0 +0
2023-09-12 2023-09-07 3.696 0 +0
2023-09-11 2023-09-06 3.738 0 +0
2023-09-07 2023-09-05 3.749 0 +0
2023-09-06 2023-09-04 3.812 0 +0
2023-09-05 2023-08-31 3.696 0 +0
2023-09-04 2023-08-30 3.759 0 +0
2023-08-31 2023-08-29 3.812 0 +0
2023-08-30 2023-08-28 3.738 0 +0
2023-08-29 2023-08-25 3.696 0 +0
2023-08-28 2023-08-24 3.770 0 +0
2023-08-25 2023-08-23 3.780 0 +0
2023-08-24 2023-08-22 3.728 0 +0
2023-08-23 2023-08-21 3.612 0 +0
2023-08-22 2023-08-18 3.675 0 +0
2023-08-21 2023-08-17 3.665 0 +0
2023-08-18 2023-08-16 3.612 0 +0
2023-08-17 2023-08-15 3.654 0 +0
2023-08-16 2023-08-14 3.633 0 +0
2023-08-15 2023-08-11 3.675 0 +0
2023-08-14 2023-08-10 3.812 0 +0
2023-08-11 2023-08-09 3.812 0 +0
2023-08-10 2023-08-08 3.833 0 +0
2023-08-09 2023-08-07 3.927 0 +0
2023-08-08 2023-08-04 3.969 0 +0
2023-08-07 2023-08-03 4.011 0 +0
2023-08-04 2023-08-02 4.043 0 +0
2023-08-03 2023-08-01 4.095 0 +0
2023-08-02 2023-07-31 4.095 0 +0
2023-08-01 2023-07-28 4.116 0 +0
2023-07-31 2023-07-27 4.043 0 +0
2023-07-28 2023-07-26 4.011 0 +0
2023-07-27 2023-07-25 4.053 0 +0
2023-07-26 2023-07-24 4.001 0 +0
2023-07-25 2023-07-21 4.022 0 +0
2023-07-24 2023-07-20 4.053 0 +0
2023-07-21 2023-07-19 4.074 0 +0
2023-07-20 2023-07-18 4.116 0 +0
2023-07-19 2023-07-14 4.106 0 +0
2023-07-18 2023-07-13 4.106 0 +0
2023-07-14 2023-07-12 4.053 0 +0
2023-07-13 2023-07-11 4.074 0 +0
2023-07-12 2023-07-10 4.011 0 +0
2023-07-11 2023-07-07 3.969 0 +0
2023-07-10 2023-07-06 4.022 0 +0
2023-07-07 2023-07-05 4.053 0 +0
2023-07-06 2023-07-04 4.137 0 +0
2023-07-05 2023-07-03 4.116 0 +0
2023-07-04 2023-06-30 3.990 0 +0
2023-07-03 2023-06-29 3.980 0 +0
2023-06-30 2023-06-28 3.969 0 +0
2023-06-29 2023-06-27 3.980 0 +0
2023-06-28 2023-06-26 3.906 0 +0
2023-06-27 2023-06-23 3.801 0 +0
2023-06-26 2023-06-21 4.116 0 +0
2023-06-23 2023-06-20 4.242 0 +0
2023-06-21 2023-06-19 4.137 0 +0
2023-06-20 2023-06-16 4.190 0 +0
2023-06-19 2023-06-15 4.116 0 +0
2023-06-16 2023-06-14 4.043 0 +0
2023-06-15 2023-06-13 4.043 0 +0
2023-06-14 2023-06-12 4.011 0 +0
2023-06-13 2023-06-09 4.064 0 +0
2023-06-12 2023-06-08 4.064 0 +0
2023-06-09 2023-06-07 4.074 0 +0
2023-06-08 2023-06-06 4.074 0 +0
2023-06-07 2023-06-05 4.095 0 +0
2023-06-06 2023-06-02 4.106 0 +0
2023-06-05 2023-06-01 3.990 0 +0
2023-06-02 2023-05-31 3.980 0 +0
2023-06-01 2023-05-30 4.064 0 +0
2023-05-31 2023-05-29 4.106 0 +0
2023-05-30 2023-05-25 4.106 0 +0
2023-05-29 2023-05-24 4.148 0 +0
2023-05-25 2023-05-23 4.402 0 +0
2023-05-24 2023-05-22 4.552 0 +0
2023-05-23 2023-05-19 4.552 0 +0
2023-05-22 2023-05-18 4.692 0 +0
2023-05-19 2023-05-17 4.617 0 +0
2023-05-18 2023-05-16 4.638 0 +0
2023-05-17 2023-05-15 4.649 0 +0
2023-05-16 2023-05-12 4.552 0 +0
2023-05-15 2023-05-11 4.713 0 +0
2023-05-12 2023-05-10 4.907 0 +0
2023-05-11 2023-05-09 4.617 0 +0
2023-05-10 2023-05-08 4.778 0 +0
2023-05-09 2023-05-05 4.584 0 +0
2023-05-08 2023-05-04 4.670 0 +0
2023-05-05 2023-05-03 4.627 0 +0
2023-05-04 2023-05-02 4.670 0 +0
2023-05-03 2023-04-28 4.542 0 +0
2023-05-02 2023-04-27 4.434 0 +0
2023-04-28 2023-04-26 4.413 0 +0
2023-04-27 2023-04-25 4.338 0 +0
2023-04-26 2023-04-24 4.531 0 +0
2023-04-25 2023-04-21 4.574 0 +0
2023-04-24 2023-04-20 4.391 0 +0
2023-04-21 2023-04-19 4.359 0 +0
2023-04-20 2023-04-18 4.434 0 +0
2023-04-19 2023-04-17 4.445 0 +0
2023-04-18 2023-04-14 4.381 0 +0
2023-04-17 2023-04-13 4.359 0 +0
2023-04-14 2023-04-12 4.509 0 +0
2023-04-13 2023-04-11 4.466 0 +0
2023-04-12 2023-04-06 4.423 0 +0
2023-04-11 2023-04-04 4.466 0 +0
2023-04-06 2023-04-03 4.434 0 +0
2023-04-04 2023-03-31 4.423 0 +0
2023-04-03 2023-03-30 4.434 0 +0
2023-03-31 2023-03-29 4.445 0 +0
2023-03-30 2023-03-28 4.456 0 +0
2023-03-29 2023-03-27 4.477 0 +0
2023-03-28 2023-03-24 4.574 0 +0
2023-03-27 2023-03-23 4.660 0 +0
2023-03-24 2023-03-22 4.649 0 +0
2023-03-23 2023-03-21 4.617 0 +0
2023-03-22 2023-03-20 4.434 0 +0
2023-03-21 2023-03-17 4.531 0 +0
2023-03-20 2023-03-16 4.370 0 +0
2023-03-17 2023-03-15 4.574 0 +0
2023-03-16 2023-03-14 4.531 0 +0
2023-03-15 2023-03-13 4.703 0 +0
2023-03-14 2023-03-10 4.670 0 +0
2023-03-13 2023-03-09 4.788 0 +0
2023-03-10 2023-03-08 4.670 0 +0
2023-03-09 2023-03-07 4.670 0 +0
2023-03-08 2023-03-06 4.584 0 +0
2023-03-07 2023-03-03 4.391 0 +0
2023-03-06 2023-03-02 4.144 0 +0
2023-03-03 2023-03-01 4.134 0 +0
2023-03-02 2023-02-28 4.015 0 +0
2023-03-01 2023-02-27 4.080 0 +0
2023-02-28 2023-02-24 4.144 0 +0
2023-02-27 2023-02-23 4.123 0 +0
2023-02-24 2023-02-22 4.230 0 +0
2023-02-23 2023-02-21 4.348 0 +0
2023-02-22 2023-02-20 4.273 0 +0
2023-02-21 2023-02-17 4.198 0 +0
2023-02-20 2023-02-16 4.177 0 +0
2023-02-17 2023-02-15 4.198 0 +0
2023-02-16 2023-02-14 4.252 0 +0
2023-02-15 2023-02-13 4.252 0 +0
2023-02-14 2023-02-10 4.177 0 +0
2023-02-13 2023-02-09 4.273 0 +0
2023-02-10 2023-02-08 4.198 0 +0
2023-02-09 2023-02-07 4.295 0 +0
2023-02-08 2023-02-06 4.338 0 +0
2023-02-07 2023-02-03 4.413 0 +0
2023-02-06 2023-02-02 4.423 0 +0
2023-02-03 2023-02-01 4.531 0 +0
2023-02-02 2023-01-31 4.370 0 +0
2023-02-01 2023-01-30 4.574 0 +0
2023-01-31 2023-01-27 4.488 0 +0
2023-01-30 2023-01-26 4.423 0 +0
2023-01-27 2023-01-20 4.305 0 +0
2023-01-26 2023-01-19 4.230 0 +0
2023-01-20 2023-01-18 4.209 0 +0
2023-01-19 2023-01-17 4.262 0 +0
2023-01-18 2023-01-16 4.252 0 +0
2023-01-17 2023-01-13 4.252 0 +0
2023-01-16 2023-01-12 3.973 0 +0
2023-01-13 2023-01-11 3.994 0 +0
2023-01-12 2023-01-10 3.962 0 +0
2023-01-11 2023-01-09 3.983 0 +0
2023-01-10 2023-01-06 3.994 0 +0
2023-01-09 2023-01-05 3.908 0 +0
2023-01-06 2023-01-04 3.908 0 +0
2023-01-05 2023-01-03 3.897 0 +0
2023-01-04 2022-12-30 3.769 0 +0
2023-01-03 2022-12-29 3.683 0 +0
2022-12-30 2022-12-28 3.693 0 +0
2022-12-29 2022-12-23 3.586 0 +0
2022-12-28 2022-12-22 3.661 0 +0
2022-12-23 2022-12-21 3.693 0 +0
2022-12-22 2022-12-20 3.704 0 +0
2022-12-21 2022-12-19 3.747 0 +0
2022-12-20 2022-12-16 3.854 0 +0
2022-12-19 2022-12-15 3.865 0 +0
2022-12-16 2022-12-14 3.876 0 +0
2022-12-15 2022-12-13 3.897 0 +0
2022-12-14 2022-12-12 3.876 0 +0
2022-12-13 2022-12-09 4.005 0 +0
2022-12-12 2022-12-08 4.005 0 +0
2022-12-09 2022-12-07 3.930 0 +0
2022-12-08 2022-12-06 3.951 0 +0
2022-12-07 2022-12-05 3.951 0 +0
2022-12-06 2022-12-02 3.779 0 +0
2022-12-05 2022-12-01 3.887 0 +0
2022-12-02 2022-11-30 3.930 0 +0
2022-12-01 2022-11-29 3.811 0 +0
2022-11-30 2022-11-28 3.661 0 +0
2022-11-29 2022-11-25 3.672 0 +0
2022-11-28 2022-11-24 3.790 0 +0
2022-11-25 2022-11-23 3.822 0 +0
2022-11-24 2022-11-22 3.833 0 +0
2022-11-23 2022-11-21 3.726 0 +0
2022-11-22 2022-11-18 3.736 0 +0
2022-11-21 2022-11-17 3.801 0 +0
2022-11-18 2022-11-16 3.865 0 +0
2022-11-17 2022-11-15 3.973 0 +0
2022-11-16 2022-11-14 3.865 0 +0
2022-11-15 2022-11-11 3.811 0 +0
2022-11-14 2022-11-10 3.736 0 +0
2022-11-11 2022-11-09 3.897 0 +0
2022-11-10 2022-11-08 3.930 0 +0
2022-11-09 2022-11-07 3.940 0 +0
2022-11-08 2022-11-04 3.844 0 +0
2022-11-07 2022-11-03 3.726 0 +0
2022-11-04 2022-11-02 3.790 0 +0
2022-11-03 2022-11-01 3.683 0 +0
2022-11-02 2022-10-31 3.693 0 +0
2022-11-01 2022-10-28 3.790 0 +0
2022-10-31 2022-10-27 3.833 0 +0
2022-10-28 2022-10-26 3.758 0 +0
2022-10-27 2022-10-25 3.672 0 +0
2022-10-26 2022-10-24 3.715 0 +0
2022-10-25 2022-10-21 3.532 0 +0
2022-10-24 2022-10-20 3.543 0 +0
2022-10-21 2022-10-19 3.489 0 +0
2022-10-20 2022-10-18 3.554 0 +0
2022-10-19 2022-10-17 3.403 0 +0
2022-10-18 2022-10-14 3.318 0 +0
2022-10-17 2022-10-13 3.221 0 +0
2022-10-14 2022-10-12 3.221 0 +0
2022-10-13 2022-10-11 3.167 0 +0
2022-10-12 2022-10-10 3.146 0 +0
2022-10-11 2022-10-07 3.275 0 +0
2022-10-10 2022-10-06 3.382 0 +0
2022-10-07 2022-10-05 3.425 0 +0
2022-10-06 2022-10-03 3.232 0 +0
2022-10-05 2022-09-30 3.264 0 +0
2022-10-03 2022-09-29 3.275 0 +0
2022-09-30 2022-09-28 3.393 0 +0
2022-09-29 2022-09-27 3.543 0 +0
2022-09-28 2022-09-26 3.489 0 +0
2022-09-27 2022-09-23 3.586 0 +0
2022-09-26 2022-09-22 3.704 0 +0
2022-09-23 2022-09-21 3.704 0 +0
2022-09-22 2022-09-20 3.736 0 +0
2022-09-21 2022-09-19 3.758 0 +0
2022-09-20 2022-09-16 3.844 0 +0
2022-09-19 2022-09-15 3.908 0 +0
2022-09-16 2022-09-14 3.919 0 +0
2022-09-15 2022-09-13 3.983 0 +0
2022-09-14 2022-09-09 3.930 0 +0
2022-09-13 2022-09-08 3.876 0 +0
2022-09-09 2022-09-07 3.951 0 +0
2022-09-08 2022-09-06 3.983 0 +0
2022-09-07 2022-09-05 3.940 0 +0
2022-09-06 2022-09-02 3.994 0 +0
2022-09-05 2022-09-01 4.048 0 +0
2022-09-02 2022-08-31 4.112 0 +0
2022-09-01 2022-08-30 4.177 0 +0
2022-08-31 2022-08-29 4.166 0 +0
2022-08-30 2022-08-26 4.230 0 +0
2022-08-29 2022-08-25 4.209 0 +0
2022-08-26 2022-08-24 4.101 0 +0
2022-08-25 2022-08-23 4.252 0 +0
2022-08-24 2022-08-22 4.359 0 +0
2022-08-23 2022-08-19 4.305 0 +0
2022-08-22 2022-08-18 4.284 0 +0
2022-08-19 2022-08-17 4.284 0 +0
2022-08-18 2022-08-16 4.348 0 +0
2022-08-17 2022-08-15 4.348 0 +0
2022-08-16 2022-08-12 4.413 0 +0
2022-08-15 2022-08-11 4.466 0 +0
2022-08-12 2022-08-10 4.402 0 +0
2022-08-11 2022-08-09 4.499 0 +0
2022-08-10 2022-08-08 4.520 0 +0
2022-08-09 2022-08-05 4.499 0 +0
2022-08-08 2022-08-04 4.509 0 +0
2022-08-05 2022-08-03 4.595 0 +0
2022-08-04 2022-08-02 4.316 0 +0
2022-08-03 2022-08-01 4.316 0 +0
2022-08-02 2022-07-29 4.499 0 +0
2022-08-01 2022-07-28 4.477 0 +0
2022-07-29 2022-07-27 4.520 0 +0
2022-07-28 2022-07-26 4.552 0 +0
2022-07-27 2022-07-25 4.552 0 +0
2022-07-26 2022-07-22 4.638 0 +0
2022-07-25 2022-07-21 4.660 0 +0
2022-07-22 2022-07-20 4.681 0 +0
2022-07-21 2022-07-19 4.542 0 +0
2022-07-20 2022-07-18 4.595 0 +0
2022-07-19 2022-07-15 4.445 0 +0
2022-07-18 2022-07-14 4.638 0 +0
2022-07-15 2022-07-13 4.638 0 +0
2022-07-14 2022-07-12 4.703 0 +0
2022-07-13 2022-07-11 4.821 0 +0
2022-07-12 2022-07-08 4.928 0 +0
2022-07-11 2022-07-07 4.950 0 +0
2022-07-08 2022-07-06 4.799 0 +0
2022-07-07 2022-07-05 4.853 0 +0
2022-07-06 2022-07-04 4.810 0 +0
2022-07-05 2022-06-30 4.821 0 +0
2022-07-04 2022-06-29 4.767 0 +0
2022-06-30 2022-06-28 4.939 0 +0
2022-06-29 2022-06-27 4.928 0 +0
2022-06-28 2022-06-24 4.821 0 +0
2022-06-27 2022-06-23 4.692 0 +0
2022-06-24 2022-06-22 4.305 0 +0
2022-06-23 2022-06-21 4.499 0 +0
2022-06-22 2022-06-20 4.262 0 +0
2022-06-21 2022-06-17 4.327 0 +0
2022-06-20 2022-06-16 4.381 0 +0
2022-06-17 2022-06-15 4.488 0 +0
2022-06-16 2022-06-14 4.542 0 +0
2022-06-15 2022-06-13 4.606 0 +0
2022-06-14 2022-06-10 4.660 0 +0
2022-06-13 2022-06-09 4.627 0 +0
2022-06-10 2022-06-08 4.778 0 +0
2022-06-09 2022-06-07 4.692 0 +0
2022-06-08 2022-06-06 4.724 0 +0
2022-06-07 2022-06-02 4.735 0 +0
2022-06-06 2022-06-01 4.746 0 +0
2022-06-02 2022-05-31 4.956 0 +0
2022-06-01 2022-05-30 4.835 0 +0
2022-05-31 2022-05-27 4.759 0 +0
2022-05-30 2022-05-26 4.846 0 +0
2022-05-27 2022-05-25 4.605 0 +0
2022-05-26 2022-05-24 4.528 0 +0
2022-05-25 2022-05-23 4.627 0 +0
2022-05-24 2022-05-20 4.616 0 +0
2022-05-23 2022-05-19 4.572 0 +0
2022-05-20 2022-05-18 4.605 0 +0
2022-05-19 2022-05-17 4.539 0 +0
2022-05-18 2022-05-16 4.331 0 +0
2022-05-17 2022-05-13 4.309 0 +0
2022-05-16 2022-05-12 4.254 0 +0
2022-05-13 2022-05-11 4.419 0 +0
2022-05-12 2022-05-10 4.441 0 +0
2022-05-11 2022-05-06 4.419 0 +0
2022-05-10 2022-05-05 4.649 0 +0
2022-05-06 2022-05-04 4.583 0 +0
2022-05-05 2022-05-03 4.627 0 +0
2022-05-04 2022-04-29 4.715 0 +0
2022-05-03 2022-04-28 4.495 0 +0
2022-04-29 2022-04-27 4.254 0 +0
2022-04-28 2022-04-26 4.156 0 +0
2022-04-27 2022-04-25 4.232 0 +0
2022-04-26 2022-04-22 4.550 0 +0
2022-04-25 2022-04-21 4.495 0 +0
2022-04-22 2022-04-20 4.671 0 +0
2022-04-21 2022-04-19 4.627 0 +0
2022-04-20 2022-04-14 4.583 0 +0
2022-04-19 2022-04-13 4.550 0 +0
2022-04-14 2022-04-12 4.627 0 +0
2022-04-13 2022-04-11 4.561 0 +0
2022-04-12 2022-04-08 4.737 0 +0
2022-04-11 2022-04-07 4.726 0 +0
2022-04-08 2022-04-06 4.770 0 +0
2022-04-07 2022-04-04 4.868 0 +0
2022-04-06 2022-04-01 4.835 0 +0
2022-04-04 2022-03-31 4.770 0 +0
2022-04-01 2022-03-30 4.879 0 +0
2022-03-31 2022-03-29 4.780 0 +0
2022-03-30 2022-03-28 4.715 0 +0
2022-03-29 2022-03-25 4.627 0 +0
2022-03-28 2022-03-24 4.770 0 +0
2022-03-25 2022-03-23 4.780 0 +0
2022-03-24 2022-03-22 4.660 0 +0
2022-03-23 2022-03-21 4.572 0 +0
2022-03-22 2022-03-18 4.616 0 +0
2022-03-21 2022-03-17 4.627 0 +0
2022-03-18 2022-03-16 4.430 0 +0
2022-03-17 2022-03-15 3.947 0 +0
2022-03-16 2022-03-14 4.276 0 +0
2022-03-15 2022-03-11 4.528 0 +0
2022-03-14 2022-03-10 4.583 0 +0
2022-03-11 2022-03-09 4.550 0 +0
2022-03-10 2022-03-08 4.682 0 +0
2022-03-09 2022-03-07 4.934 0 +0
2022-03-08 2022-03-04 5.120 0 +0
2022-03-07 2022-03-03 5.252 0 +0
2022-03-04 2022-03-02 5.318 0 +0
2022-03-03 2022-03-01 5.373 0 +0
2022-03-02 2022-02-28 5.307 0 +0
2022-03-01 2022-02-25 5.252 0 +0
2022-02-28 2022-02-24 5.175 0 +0
2022-02-25 2022-02-23 5.285 0 +0
2022-02-24 2022-02-22 5.153 0 +0
2022-02-23 2022-02-21 5.186 0 +0
2022-02-22 2022-02-18 5.197 0 +0
2022-02-21 2022-02-17 5.186 0 +0
2022-02-18 2022-02-16 5.109 0 +0
2022-02-17 2022-02-15 5.088 0 +0
2022-02-16 2022-02-14 5.109 0 +0
2022-02-15 2022-02-11 5.066 0 +0
2022-02-14 2022-02-10 5.208 0 +0
2022-02-11 2022-02-09 5.109 0 +0
2022-02-10 2022-02-08 5.066 0 +0
2022-02-09 2022-02-07 4.945 0 +0
2022-02-08 2022-02-04 5.000 0 +0
2022-02-07 2022-01-31 4.802 0 +0
2022-02-04 2022-01-27 4.912 0 +0
2022-01-28 2022-01-26 5.142 0 +0
2022-01-27 2022-01-25 5.142 0 +0
2022-01-26 2022-01-24 5.197 0 +0
2022-01-25 2022-01-21 5.285 0 +0
2022-01-24 2022-01-20 5.669 0 +0
2022-01-21 2022-01-19 5.800 0 +0
2022-01-20 2022-01-18 5.987 0 +0
2022-01-19 2022-01-17 5.888 0 +0
2022-01-18 2022-01-14 5.800 0 +0
2022-01-17 2022-01-13 5.756 0 +0
2022-01-14 2022-01-12 5.877 0 +0
2022-01-13 2022-01-11 5.767 0 +0
2022-01-12 2022-01-10 5.833 0 +0
2022-01-11 2022-01-07 5.921 0 +0
2022-01-10 2022-01-06 6.019 0 +0
2022-01-07 2022-01-05 5.965 0 +0
2022-01-06 2022-01-04 6.206 0 +0
2022-01-05 2022-01-03 6.063 0 +0
2022-01-04 2021-12-31 5.910 0 +0
2022-01-03 2021-12-29 5.702 0 +0
2021-12-30 2021-12-28 5.767 0 +0
2021-12-29 2021-12-24 5.734 0 +0
2021-12-28 2021-12-22 5.603 0 +0
2021-12-23 2021-12-21 5.592 0 +0
2021-12-22 2021-12-20 5.548 0 +0
2021-12-21 2021-12-17 5.647 0 +0
2021-12-20 2021-12-16 5.712 0 +0
2021-12-17 2021-12-15 5.647 0 +0
2021-12-16 2021-12-14 5.822 0 +0
2021-12-15 2021-12-13 5.921 0 +0
2021-12-14 2021-12-10 5.910 0 +0
2021-12-13 2021-12-09 5.855 0 +0
2021-12-10 2021-12-08 5.822 0 +0
2021-12-09 2021-12-07 5.778 0 +0
2021-12-08 2021-12-06 5.811 0 +0
2021-12-07 2021-12-03 5.734 0 +0
2021-12-06 2021-12-02 5.548 0 +0
2021-12-03 2021-12-01 5.592 0 +0
2021-12-02 2021-11-30 5.636 0 +0
2021-12-01 2021-11-29 5.811 0 +0
2021-11-30 2021-11-26 5.811 0 +0
2021-11-29 2021-11-25 5.888 0 +0
2021-11-26 2021-11-24 5.811 0 +0
2021-11-25 2021-11-23 5.866 0 +0
2021-11-24 2021-11-22 6.052 0 +0
2021-11-23 2021-11-19 6.118 0 +0
2021-11-22 2021-11-18 6.107 0 +0
2021-11-19 2021-11-17 6.129 0 +0
2021-11-18 2021-11-16 5.987 0 +0
2021-11-17 2021-11-15 5.998 0 +0
2021-11-16 2021-11-12 6.118 0 +0
2021-11-15 2021-11-11 5.866 0 +0
2021-11-12 2021-11-10 5.910 0 +0
2021-11-11 2021-11-09 5.910 0 +0
2021-11-10 2021-11-08 5.680 0 +0
2021-11-09 2021-11-05 5.570 0 +0
2021-11-08 2021-11-04 5.669 0 +0
2021-11-05 2021-11-03 5.570 0 +0
2021-11-04 2021-11-02 5.745 0 +0
2021-11-03 2021-11-01 5.427 0 +0
2021-11-02 2021-10-29 5.438 0 +0
2021-11-01 2021-10-28 5.285 0 +0
2021-10-29 2021-10-27 5.329 0 +0
2021-10-28 2021-10-26 5.318 0 +0
2021-10-27 2021-10-25 5.416 0 +0
2021-10-26 2021-10-22 5.318 0 +0
2021-10-25 2021-10-21 5.318 0 +0
2021-10-22 2021-10-20 5.504 0 +0
2021-10-21 2021-10-19 5.482 0 +0
2021-10-20 2021-10-18 5.493 0 +0
2021-10-19 2021-10-15 5.351 0 +0
2021-10-18 2021-10-12 5.175 0 +0
2021-10-15 2021-10-11 5.405 0 +0
2021-10-12 2021-10-08 5.186 0 +0
2021-10-11 2021-10-07 5.340 0 +0
2021-10-08 2021-10-06 5.186 0 +0
2021-10-07 2021-10-05 5.230 0 +0
2021-10-06 2021-10-04 5.263 0 +0
2021-10-05 2021-09-30 5.395 0 +0
2021-10-04 2021-09-29 5.395 0 +0
2021-09-30 2021-09-28 5.471 0 +0
2021-09-29 2021-09-27 5.526 0 +0
2021-09-28 2021-09-24 5.921 0 +0
2021-09-27 2021-09-23 6.140 0 +0
2021-09-24 2021-09-21 6.041 0 +0
2021-09-23 2021-09-20 5.998 0 +0
2021-09-21 2021-09-17 6.140 0 +0
2021-09-20 2021-09-16 6.074 0 +0
2021-09-17 2021-09-15 6.250 0 +0
2021-09-16 2021-09-14 6.283 0 +0
2021-09-15 2021-09-13 6.337 0 +0
2021-09-14 2021-09-10 6.524 0 +0
2021-09-13 2021-09-09 6.579 0 +0
2021-09-10 2021-09-08 6.491 0 +0
2021-09-09 2021-09-07 6.710 0 +0
2021-09-08 2021-09-06 6.776 0 +0
2021-09-07 2021-09-03 6.655 0 +0
2021-09-06 2021-09-02 6.919 0 +0
2021-09-03 2021-09-01 6.666 0 +0
2021-09-02 2021-08-31 7.149 0 +0
2021-09-01 2021-08-30 6.995 0 +0
2021-08-31 2021-08-27 6.579 0 +0
2021-08-30 2021-08-26 6.601 0 +0
2021-08-27 2021-08-25 6.633 0 +0
2021-08-26 2021-08-24 6.666 0 +0
2021-08-25 2021-08-23 6.425 0 +0
2021-08-24 2021-08-20 5.800 0 +0
2021-08-23 2021-08-19 6.063 0 +0
2021-08-20 2021-08-18 6.052 0 +0
2021-08-19 2021-08-17 5.910 0 +0
2021-08-18 2021-08-16 6.009 0 +0
2021-08-17 2021-08-13 6.096 0 +0
2021-08-16 2021-08-12 6.250 0 +0
2021-08-13 2021-08-11 6.513 0 +0
2021-08-12 2021-08-10 6.601 0 +0
2021-08-11 2021-08-09 6.261 0 +0
2021-08-10 2021-08-06 7.313 0 +0
2021-08-09 2021-08-05 7.247 0 +0
2021-08-06 2021-08-04 6.568 0 +0
2021-08-05 2021-08-03 6.524 0 +0
2021-08-04 2021-08-02 6.601 0 +0
2021-08-03 2021-07-30 6.381 0 +0
2021-08-02 2021-07-29 6.239 0 +0
2021-07-30 2021-07-28 5.723 0 +0
2021-07-29 2021-07-27 5.778 0 +0
2021-07-28 2021-07-26 5.998 0 +0
2021-07-27 2021-07-23 5.976 0 +0
2021-07-26 2021-07-22 5.778 0 +0
2021-07-23 2021-07-21 5.658 0 +0
2021-07-22 2021-07-20 5.537 0 +0
2021-07-21 2021-07-19 5.581 0 +0
2021-07-20 2021-07-16 5.636 0 +0
2021-07-19 2021-07-15 5.285 0 +0
2021-07-16 2021-07-14 5.230 0 +0
2021-07-15 2021-07-13 5.427 0 +0
2021-07-14 2021-07-12 5.395 0 +0
2021-07-13 2021-07-09 5.449 0 +0
2021-07-12 2021-07-08 5.373 0 +0
2021-07-09 2021-07-07 5.405 0 +0
2021-07-08 2021-07-06 5.373 0 +0
2021-07-07 2021-07-05 5.427 0 +0
2021-07-06 2021-07-02 5.438 0 +0
2021-07-05 2021-06-30 5.636 0 +0
2021-07-02 2021-06-29 5.877 0 +0
2021-06-30 2021-06-28 5.976 0 +0
2021-06-29 2021-06-25 6.030 0 +0
2021-06-28 2021-06-24 6.063 0 +0
2021-06-25 2021-06-23 5.965 0 +0
2021-06-24 2021-06-22 5.899 0 +0
2021-06-23 2021-06-21 6.052 0 +0
2021-06-22 2021-06-18 5.822 0 +0
2021-06-21 2021-06-17 5.789 0 +0
2021-06-18 2021-06-16 5.745 0 +0
2021-06-17 2021-06-15 5.822 0 +0
2021-06-16 2021-06-11 5.921 0 +0
2021-06-15 2021-06-10 6.140 0 +0
2021-06-11 2021-06-09 6.261 0 +0
2021-06-10 2021-06-08 6.294 0 +0
2021-06-09 2021-06-07 5.603 0 +0
2021-06-08 2021-06-04 5.515 0 +0
2021-06-07 2021-06-03 5.559 0 +0
2021-06-04 2021-06-02 5.592 0 +0
2021-06-03 2021-06-01 5.867 0 +0
2021-06-02 2021-05-31 5.978 0 +0
2021-06-01 2021-05-28 5.767 0 +0
2021-05-31 2021-05-27 5.801 0 +0
2021-05-28 2021-05-26 5.745 0 +0
2021-05-27 2021-05-25 5.734 0 +0
2021-05-26 2021-05-24 5.512 0 +0
2021-05-25 2021-05-21 5.523 0 +0
2021-05-24 2021-05-20 5.734 0 +0
2021-05-21 2021-05-18 5.756 0 +0
2021-05-20 2021-05-17 5.656 0 +0
2021-05-18 2021-05-14 5.601 0 +0
2021-05-17 2021-05-13 5.368 0 +0
2021-05-14 2021-05-12 5.424 0 +0
2021-05-13 2021-05-11 5.412 0 +0
2021-05-12 2021-05-10 5.435 0 +0
2021-05-11 2021-05-07 5.435 0 +0
2021-05-10 2021-05-06 5.568 0 +0
2021-05-07 2021-05-05 5.579 0 +0
2021-05-06 2021-05-04 5.612 0 +0
2021-05-05 2021-05-03 5.512 0 +0
2021-05-04 2021-04-30 5.546 0 +0
2021-05-03 2021-04-29 5.767 0 +0
2021-04-30 2021-04-28 5.867 0 +0
2021-04-29 2021-04-27 5.856 0 +0
2021-04-28 2021-04-26 5.823 0 +0
2021-04-27 2021-04-23 5.989 0 +0
2021-04-26 2021-04-22 5.867 0 +0
2021-04-23 2021-04-21 5.856 0 +0
2021-04-22 2021-04-20 5.889 0 +0
2021-04-21 2021-04-19 6.067 0 +0
2021-04-20 2021-04-16 5.834 0 +0
2021-04-19 2021-04-15 5.790 0 +0
2021-04-16 2021-04-14 5.778 0 +0
2021-04-15 2021-04-13 5.612 0 +0
2021-04-14 2021-04-12 5.634 0 +0
2021-04-13 2021-04-09 6.023 0 +0
2021-04-12 2021-04-08 5.823 0 +0
2021-04-09 2021-04-07 5.778 0 +0
2021-04-08 2021-04-01 5.801 0 +0
2021-04-07 2021-03-31 5.778 0 +0
2021-04-01 2021-03-30 5.878 0 +0
2021-03-31 2021-03-29 5.523 0 +0
2021-03-30 2021-03-26 5.490 0 +0
2021-03-29 2021-03-25 5.246 0 +0
2021-03-26 2021-03-24 5.213 0 +0
2021-03-25 2021-03-23 5.446 0 +0
2021-03-24 2021-03-22 5.612 0 +0
2021-03-23 2021-03-19 5.756 0 +0
2021-03-22 2021-03-18 5.656 0 +0
2021-03-19 2021-03-17 5.590 0 +0
2021-03-18 2021-03-16 5.412 0 +0
2021-03-17 2021-03-15 5.324 0 +0
2021-03-16 2021-03-12 5.324 0 +0
2021-03-15 2021-03-11 5.412 0 +0
2021-03-12 2021-03-10 5.257 0 +0
2021-03-11 2021-03-09 5.268 0 +0
2021-03-10 2021-03-08 5.401 0 +0
2021-03-09 2021-03-05 5.923 0 +0
2021-03-08 2021-03-04 6.089 0 +0
2021-03-05 2021-03-03 6.366 0 +0
2021-03-04 2021-03-02 6.211 0 +0
2021-03-03 2021-03-01 6.211 0 +0
2021-03-02 2021-02-26 5.823 0 +0
2021-03-01 2021-02-25 6.444 0 +0
2021-02-26 2021-02-24 6.156 0 +0
2021-02-25 2021-02-23 6.466 0 +0
2021-02-24 2021-02-22 6.300 0 +0
2021-02-23 2021-02-19 6.599 0 +0
2021-02-22 2021-02-18 6.533 0 +0
2021-02-19 2021-02-17 7.010 0 +0
2021-02-18 2021-02-16 6.932 0 +0
2021-02-17 2021-02-11 6.677 0 +0
2021-02-16 2021-02-09 6.832 0 +0
2021-02-10 2021-02-08 6.444 0 +0
2021-02-09 2021-02-05 6.133 0 +0
2021-02-08 2021-02-04 6.544 0 +0
2021-02-05 2021-02-03 6.732 0 +0
2021-02-04 2021-02-02 6.877 0 +0
2021-02-03 2021-02-01 6.666 0 +0
2021-02-02 2021-01-29 6.444 0 +0
2021-02-01 2021-01-28 6.411 0 +0
2021-01-29 2021-01-27 6.932 0 +0
2021-01-28 2021-01-26 6.843 0 +0
2021-01-27 2021-01-25 7.963 0 +0
2021-01-26 2021-01-22 8.141 0 +0
2021-01-25 2021-01-21 8.185 0 +0
2021-01-22 2021-01-20 8.673 0 +0
2021-01-21 2021-01-19 8.463 0 +0
2021-01-20 2021-01-18 8.263 0 +0
2021-01-19 2021-01-15 7.930 0 +0
2021-01-18 2021-01-14 7.986 0 +0
2021-01-15 2021-01-13 8.363 0 +0
2021-01-14 2021-01-12 7.830 0 +0
2021-01-13 2021-01-11 7.187 0 +0
2021-01-12 2021-01-08 7.231 0 +0
2021-01-11 2021-01-07 7.631 0 +0
2021-01-08 2021-01-06 7.753 0 +0
2021-01-07 2021-01-05 7.586 0 +0
2021-01-06 2021-01-04 7.431 0 +0
2021-01-05 2020-12-31 6.000 0 +0
2021-01-04 2020-12-29 5.767 0 +0
2020-12-30 2020-12-28 5.945 0 +0
2020-12-29 2020-12-24 5.790 0 +0
2020-12-28 2020-12-22 4.969 0 +0
2020-12-23 2020-12-21 5.080 0 +0
2020-12-22 2020-12-18 4.991 0 +0
2020-12-21 2020-12-17 4.814 0 +0
2020-12-18 2020-12-16 4.747 0 +0
2020-12-17 2020-12-15 4.780 0 +0
2020-12-16 2020-12-14 4.902 0 +0
2020-12-15 2020-12-11 4.825 0 +0
2020-12-14 2020-12-10 4.880 0 +0
2020-12-11 2020-12-09 4.969 0 +0
2020-12-10 2020-12-08 5.157 0 +0
2020-12-09 2020-12-07 5.357 0 +0
2020-12-08 2020-12-04 5.302 0 +0
2020-12-07 2020-12-03 5.313 0 +0
2020-12-04 2020-12-02 5.379 0 +0
2020-12-03 2020-12-01 5.446 0 +0
2020-12-02 2020-11-30 5.235 0 +0
2020-12-01 2020-11-27 5.246 0 +0
2020-11-30 2020-11-26 5.246 0 +0
2020-11-27 2020-11-25 5.102 0 +0
2020-11-26 2020-11-24 5.224 0 +0
2020-11-25 2020-11-23 4.958 0 +0
2020-11-24 2020-11-20 4.991 0 +0
2020-11-23 2020-11-19 4.958 0 +0
2020-11-20 2020-11-18 4.891 0 +0
2020-11-19 2020-11-17 4.758 0 +0
2020-11-18 2020-11-16 4.802 0 +0
2020-11-17 2020-11-13 4.692 0 +0
2020-11-16 2020-11-12 4.814 0 +0
2020-11-13 2020-11-11 4.780 0 +0
2020-11-12 2020-11-10 4.791 0 +0
2020-11-11 2020-11-09 4.658 0 +0
2020-11-10 2020-11-06 4.703 0 +0
2020-11-09 2020-11-05 4.714 0 +0
2020-11-06 2020-11-04 4.758 0 +0
2020-11-05 2020-11-03 4.547 0 +0
2020-11-04 2020-11-02 4.536 0 +0
2020-11-03 2020-10-30 4.425 0 +0
2020-11-02 2020-10-29 4.215 0 +0
2020-10-30 2020-10-28 4.192 0 +0
2020-10-29 2020-10-27 4.237 0 +0
2020-10-28 2020-10-23 4.414 0 +0
2020-10-27 2020-10-22 4.470 0 +0
2020-10-23 2020-10-21 4.470 0 +0
2020-10-22 2020-10-20 4.558 0 +0
2020-10-21 2020-10-19 4.581 0 +0
2020-10-20 2020-10-16 4.692 0 +0
2020-10-19 2020-10-15 4.703 0 +0
2020-10-16 2020-10-14 4.758 0 +0
2020-10-15 2020-10-12 5.157 0 +0
2020-10-14 2020-10-09 5.013 0 +0
2020-10-12 2020-10-08 5.102 0 +0
2020-10-09 2020-10-07 5.058 0 +0
2020-10-08 2020-10-06 5.024 0 +0
2020-10-07 2020-10-05 4.902 0 +0
2020-10-06 2020-09-30 4.891 0 +0
2020-10-05 2020-09-29 4.891 0 +0
2020-09-30 2020-09-28 4.725 0 +0
2020-09-29 2020-09-25 4.658 0 +0
2020-09-28 2020-09-24 4.714 0 +0
2020-09-25 2020-09-23 4.858 0 +0
2020-09-24 2020-09-22 4.858 0 +0
2020-09-23 2020-09-21 5.268 0 +0
2020-09-22 2020-09-18 5.224 0 +0
2020-09-21 2020-09-17 5.080 0 +0
2020-09-18 2020-09-16 5.046 0 +0
2020-09-17 2020-09-15 4.936 0 +0
2020-09-16 2020-09-14 4.958 0 +0
2020-09-15 2020-09-11 4.991 0 +0
2020-09-14 2020-09-10 5.035 0 +0
2020-09-11 2020-09-09 5.124 0 +0
2020-09-10 2020-09-08 5.124 0 +0
2020-09-09 2020-09-07 5.080 0 +0
2020-09-08 2020-09-04 5.279 0 +0
2020-09-07 2020-09-03 5.546 0 +0
2020-09-04 2020-09-02 5.390 0 +0
2020-09-03 2020-09-01 5.479 0 +0
2020-09-02 2020-08-31 5.368 0 +0
2020-09-01 2020-08-28 5.357 0 +0
2020-08-31 2020-08-27 5.390 0 +0
2020-08-28 2020-08-26 5.268 0 +0
2020-08-27 2020-08-25 5.701 0 +0
2020-08-26 2020-08-24 5.701 0 +0
2020-08-25 2020-08-21 5.501 0 +0
2020-08-24 2020-08-20 5.534 0 +0
2020-08-21 2020-08-19 5.668 0 +0
2020-08-20 2020-08-18 5.900 0 +0
2020-08-19 2020-08-17 5.878 0 +0
2020-08-18 2020-08-14 5.801 0 +0
2020-08-17 2020-08-13 5.701 0 +0
2020-08-14 2020-08-12 5.612 0 +0
2020-08-13 2020-08-11 6.034 0 +0
2020-08-12 2020-08-10 5.812 0 +0
2020-08-11 2020-08-07 5.734 0 +0
2020-08-10 2020-08-06 5.668 0 +0
2020-08-07 2020-08-05 5.568 0 +0
2020-08-06 2020-08-04 5.501 0 +0
2020-08-05 2020-08-03 5.745 0 +0
2020-08-04 2020-07-31 5.113 0 +0
2020-08-03 2020-07-30 5.313 0 +0
2020-07-31 2020-07-29 5.335 0 +0
2020-07-30 2020-07-28 5.290 0 +0
2020-07-29 2020-07-27 5.180 0 +0
2020-07-28 2020-07-24 4.936 0 +0
2020-07-27 2020-07-23 5.035 0 +0
2020-07-24 2020-07-22 5.113 0 +0
2020-07-23 2020-07-21 5.035 0 +0
2020-07-22 2020-07-20 5.157 0 +0
2020-07-21 2020-07-17 4.658 0 +0
2020-07-20 2020-07-16 4.492 0 +0
2020-07-17 2020-07-15 4.980 0 +0
2020-07-16 2020-07-14 5.013 0 +0
2020-07-15 2020-07-13 5.080 0 +0
2020-07-14 2020-07-10 4.991 0 +0
2020-07-13 2020-07-09 5.213 0 +0
2020-07-10 2020-07-08 5.279 0 +0
2020-07-09 2020-07-07 4.337 0 +0
2020-07-08 2020-07-06 4.503 0 +0
2020-07-07 2020-07-03 3.993 0 +0
2020-07-06 2020-07-02 3.971 0 +0
2020-07-03 2020-06-30 3.893 0 +0
2020-07-02 2020-06-29 4.004 0 +0
2020-06-30 2020-06-26 3.960 0 +0
2020-06-29 2020-06-24 4.015 0 +0
2020-06-26 2020-06-23 4.093 0 +0
2020-06-24 2020-06-22 4.126 0 +0
2020-06-23 2020-06-19 4.137 0 +0
2020-06-22 2020-06-18 4.226 0 +0
2020-06-19 2020-06-17 4.303 0 +0
2020-06-18 2020-06-16 4.392 0 +0
2020-06-17 2020-06-15 4.436 0 +0
2020-06-16 2020-06-12 4.448 0 +0
2020-06-15 2020-06-11 4.436 0 +0
2020-06-12 2020-06-10 4.392 0 +0
2020-06-11 2020-06-09 4.425 0 +0
2020-06-10 2020-06-08 4.425 0 +0
2020-06-09 2020-06-05 4.448 0 +0
2020-06-08 2020-06-04 4.448 0 +0
2020-06-05 2020-06-03 4.215 0 +0
2020-06-04 2020-06-02 4.104 0 +0
2020-06-03 2020-06-01 4.026 0 +0
2020-06-02 2020-05-29 3.915 0 +0
2020-06-01 2020-05-28 3.904 0 -75,736
2020-05-27 2020-05-25 3.685 75,736 -3,734 0.00% 279,050
2020-05-21 2020-05-19 3.797 79,470 -4,465 0.00% 301,708
2020-03-04 2020-03-02 3.908 83,935 -22,323 0.00% 328,060
2020-02-26 2020-02-24 3.841 106,258 -53,576 0.00% 408,169
2020-01-20 2020-01-16 4.020 159,834 -8,929 0.00% 642,611
2019-10-03 2019-09-30 4.312 168,763 -44,646 0.00% 727,650
2019-10-02 2019-09-27 4.300 213,409 +44,646 0.00% 917,758
2019-07-17 2019-07-15 4.816 168,763 -10,715 0.00% 812,700
2019-07-11 2019-07-09 4.883 179,478 +8,929 0.00% 876,359
2019-06-25 2019-06-21 4.804 170,549 +4,465 0.00% 819,390
2019-05-28 2019-05-24 5.118 166,084 -21,431 0.00% 850,018
2019-05-24 2019-05-22 5.073 187,515 -6,250 0.00% 951,302
2019-05-22 2019-05-20 5.032 193,765 +1,449 0.00% 975,111
2019-05-14 2019-05-09 4.807 192,316 +4,431 0.00% 924,419
2019-04-24 2019-04-18 5.269 187,885 +1,772 0.00% 990,040
2019-04-23 2019-04-17 5.348 186,113 +20,384 0.00% 995,403
2019-04-18 2019-04-16 5.236 165,729 +1,773 0.00% 867,681
2019-04-12 2019-04-10 5.416 163,956 +4,431 0.00% 887,999
2019-04-04 2019-04-02 5.845 159,525 -4,431 0.00% 932,400
2019-03-27 2019-03-25 5.518 163,956 +1,772 0.00% 904,648
2019-03-26 2019-03-22 5.642 162,184 +2,659 0.00% 915,001
2019-03-14 2019-03-12 6.138 159,525 -16,839 0.00% 979,200
2019-03-13 2019-03-11 6.014 176,364 -13,294 0.00% 1,060,671
2019-03-12 2019-03-08 5.879 189,658 -26,587 0.00% 1,114,943
2019-03-11 2019-03-07 5.980 216,245 -17,725 0.00% 1,293,200
2019-02-28 2019-02-26 6.228 233,970 +8,862 0.00% 1,457,280
2019-01-09 2019-01-07 5.529 225,108 -5,317 0.00% 1,244,603
2018-12-20 2018-12-18 5.416 230,425 +5,317 0.00% 1,248,000
2018-11-21 2018-11-19 6.702 225,108 -8,862 0.00% 1,508,763
2018-11-06 2018-11-02 6.183 233,970 -8,863 0.00% 1,446,720
2018-10-03 2018-09-28 5.822 242,833 +8,863 0.00% 1,413,843
2018-10-02 2018-09-27 5.811 233,970 -8,863 0.00% 1,359,600
2018-09-28 2018-09-26 5.822 242,833 +4,432 0.00% 1,413,843
2018-08-13 2018-08-09 5.337 238,401 -8,863 0.00% 1,272,368
2018-08-07 2018-08-03 5.190 247,264 -8,862 0.00% 1,283,401
2018-08-01 2018-07-30 5.506 256,126 -17,725 0.00% 1,410,318
2018-07-23 2018-07-19 5.179 273,851 +17,725 0.01% 1,418,309
2018-07-20 2018-07-18 5.326 256,126 +77,990 0.00% 1,364,078
2018-07-18 2018-07-16 5.303 178,136 +8,862 0.00% 944,699
2018-07-17 2018-07-13 5.269 169,274 +8,863 0.00% 891,971
2018-07-05 2018-07-03 5.209 160,411 -8,863 0.00% 835,557
2018-07-04 2018-06-29 5.311 169,274 +1,333 0.00% 899,050
2018-06-25 2018-06-21 5.152 167,941 +8,793 0.00% 865,230
2018-06-19 2018-06-14 5.436 159,148 +8,792 0.00% 865,179
2018-06-12 2018-06-08 5.778 150,356 +8,793 0.01% 868,683
2018-06-11 2018-06-07 5.914 141,563 +17,586 0.01% 837,201
2018-05-23 2018-05-18 5.914 123,977 +3,517 0.01% 733,198
2018-05-15 2018-05-11 5.823 120,460 -5,276 0.01% 701,438
2018-05-09 2018-05-07 5.448 125,736 +2,638 0.01% 684,970
2018-04-30 2018-04-26 5.755 123,098 +8,793 0.01% 708,399
2018-04-19 2018-04-17 5.812 114,305 +879 0.01% 664,298
2018-04-17 2018-04-13 5.948 113,426 +8,793 0.01% 674,669
2018-04-16 2018-04-12 6.187 104,633 +1,758 0.01% 647,358
2018-04-13 2018-04-11 6.221 102,875 +8,793 0.00% 639,991
2018-04-10 2018-04-06 6.358 94,082 -17,586 0.00% 598,129
2018-03-23 2018-03-21 5.971 111,668 -8,792 0.01% 666,753
2018-03-19 2018-03-15 5.778 120,460 +8,792 0.01% 695,958
2018-03-13 2018-03-09 5.664 111,668 -14,068 0.01% 632,462
2018-03-12 2018-03-08 5.778 125,736 -8,793 0.01% 726,440
2018-03-08 2018-03-06 5.755 134,529 -31,653 0.01% 774,182
2018-01-18 2018-01-16 4.925 166,182 -8,793 0.01% 818,368
2017-12-19 2017-12-15 4.390 174,975 +8,793 0.01% 768,139
2017-12-18 2017-12-14 4.401 166,182 -10,552 0.01% 731,428
2017-12-12 2017-12-08 4.526 176,734 -8,792 0.01% 799,981
2017-11-27 2017-11-23 4.743 185,526 +8,792 0.01% 879,868
2017-11-06 2017-11-02 5.095 176,734 -8,792 0.01% 900,482
2017-11-03 2017-11-01 5.118 185,526 +2,637 0.01% 949,498
2017-11-02 2017-10-31 5.152 182,889 +8,793 0.01% 942,242
2017-10-27 2017-10-25 5.175 174,096 +2,638 0.01% 900,901
2017-10-26 2017-10-24 5.197 171,458 +22,861 0.01% 891,150
2017-09-14 2017-09-12 5.175 148,597 +10,551 0.01% 768,950
2017-08-28 2017-08-24 5.209 138,046 -7,034 0.01% 719,061
2017-08-15 2017-08-11 5.391 145,080 -2,638 0.01% 782,101
2017-08-03 2017-08-01 5.425 147,718 -14,068 0.01% 801,362
2017-08-01 2017-07-28 5.482 161,786 +2,638 0.01% 886,880
2017-07-31 2017-07-27 5.550 159,148 +7,034 0.01% 883,279
2017-07-28 2017-07-26 5.584 152,114 -4,396 0.01% 849,430
2017-07-17 2017-07-13 5.379 156,510 +7,034 0.01% 841,938
2017-06-19 2017-06-15 5.266 149,476 +4,396 0.01% 787,099
2017-06-15 2017-06-13 5.254 145,080 +7,034 0.01% 762,300
2017-06-13 2017-06-09 5.357 138,046 -7,034 0.01% 739,471
2017-05-31 2017-05-26 5.596 145,080 -8,793 0.01% 811,801
2017-05-29 2017-05-25 5.573 153,873 +17,586 0.01% 857,502
2017-05-26 2017-05-24 5.539 136,287 +8,793 0.01% 754,849
2017-05-22 2017-05-18 5.815 127,494 +569 0.01% 741,356
2017-05-19 2017-05-17 5.872 126,925 +17,506 0.01% 745,297
2017-05-09 2017-05-05 5.906 109,419 -8,753 0.01% 646,253
2017-05-08 2017-05-04 5.940 118,172 +8,753 0.01% 702,000
2017-04-27 2017-04-25 6.089 109,419 +8,754 0.01% 666,253
2017-03-17 2017-03-15 6.249 100,665 +8,753 0.00% 629,050
2017-03-06 2017-03-02 6.477 91,912 -50,770 0.00% 595,353
2017-03-03 2017-03-01 6.500 142,682 -1,750 0.01% 927,472
2017-03-02 2017-02-28 6.455 144,432 +61,274 0.01% 932,247
2017-02-24 2017-02-22 6.535 83,158 +7,003 0.00% 543,399
2017-02-14 2017-02-10 6.615 76,155 +8,753 0.00% 503,728
2017-02-08 2017-02-06 6.603 67,402 -21,008 0.00% 445,061
2017-01-23 2017-01-19 6.580 88,410 -8,754 0.00% 581,759
2017-01-19 2017-01-17 6.694 97,164 -1,750 0.00% 650,462
2017-01-06 2017-01-04 6.089 98,914 +8,753 0.00% 602,288
2016-11-17 2016-11-15 5.998 90,161 +8,754 0.00% 540,751
2016-11-09 2016-11-07 6.009 81,407 -8,754 0.00% 489,178
2016-11-07 2016-11-03 5.849 90,161 +8,754 0.00% 527,361
2016-11-04 2016-11-02 5.815 81,407 +8,753 0.00% 473,368
2016-10-07 2016-10-05 6.169 72,654 -8,753 0.00% 448,201
2016-10-06 2016-10-04 6.055 81,407 +8,753 0.00% 492,898
2016-08-23 2016-08-19 6.683 72,654 -73,529 0.00% 485,551
2016-08-22 2016-08-18 6.740 146,183 -10,504 0.01% 985,299
2016-08-17 2016-08-15 6.752 156,687 +10,504 0.01% 1,057,888
2016-07-28 2016-07-26 6.603 146,183 -15,756 0.01% 965,259
2016-07-14 2016-07-12 6.683 161,939 -15,757 0.01% 1,082,247
2016-07-13 2016-07-11 6.535 177,696 +17,507 0.01% 1,161,162
2016-06-16 2016-06-14 5.887 160,189 +729 0.01% 943,084
2016-04-27 2016-04-25 6.392 159,460 -5,228 0.01% 1,019,313
2016-02-29 2016-02-25 6.197 164,688 +8,714 0.01% 1,020,602
2016-02-16 2016-02-12 5.520 155,974 +8,714 0.01% 860,989
2016-02-15 2016-02-11 5.715 147,260 +8,713 0.01% 841,617
2016-02-04 2016-02-02 6.140 138,547 -17,427 0.01% 850,651
2016-01-29 2016-01-27 5.830 155,974 +17,427 0.01% 909,319
2016-01-26 2016-01-22 6.128 138,547 -1,743 0.01% 849,061
2016-01-25 2016-01-21 5.796 140,290 +23,527 0.01% 813,053
2016-01-21 2016-01-19 6.369 116,763 +47,925 0.01% 743,702
2016-01-15 2016-01-13 6.174 68,838 -2,614 0.00% 425,022
2016-01-11 2016-01-07 6.438 71,452 -6,971 0.00% 460,021
2016-01-08 2016-01-06 6.840 78,423 -7,842 0.00% 536,402
2016-01-06 2016-01-04 6.828 86,265 +4,357 0.00% 589,050
2015-12-23 2015-12-21 7.276 81,908 -2,614 0.00% 595,959
2015-12-17 2015-12-15 6.886 84,522 +2,614 0.00% 581,998
2015-12-15 2015-12-11 6.737 81,908 -26,141 0.00% 551,779
2015-12-04 2015-12-02 7.724 108,049 +26,141 0.01% 834,519
2015-12-03 2015-12-01 7.712 81,908 -6,100 0.00% 631,679
2015-12-01 2015-11-27 7.655 88,008 +20,913 0.00% 673,672
2015-11-30 2015-11-26 7.907 67,095 -6,100 0.00% 530,530
2015-11-27 2015-11-25 7.746 73,195 +872 0.00% 567,003
2015-11-26 2015-11-24 7.792 72,323 +5,228 0.00% 563,569
2015-11-16 2015-11-12 7.471 67,095 -26,141 0.00% 501,270
2015-11-13 2015-11-11 7.437 93,236 -52,282 0.00% 693,361
2015-11-12 2015-11-10 7.345 145,518 -26,141 0.01% 1,068,802
2015-11-11 2015-11-09 7.563 171,659 -8,713 0.01% 1,298,233
2015-11-06 2015-11-04 7.333 180,372 -6,971 0.01% 1,322,728
2015-11-05 2015-11-03 7.092 187,343 -8,714 0.01% 1,328,699
2015-11-04 2015-11-02 7.012 196,057 +6,971 0.01% 1,374,751
2015-11-03 2015-10-30 7.287 189,086 -173,401 0.01% 1,377,951
2015-11-02 2015-10-29 7.402 362,487 +8,713 0.02% 2,683,198
2015-10-29 2015-10-27 7.873 353,774 +156,846 0.02% 2,785,163
2015-10-28 2015-10-26 7.483 196,928 +20,041 0.01% 1,473,519
2015-10-27 2015-10-23 7.551 176,887 -15,684 0.01% 1,335,741
2015-10-26 2015-10-22 7.414 192,571 +10,456 0.01% 1,427,657
2015-10-22 2015-10-19 7.563 182,115 +10,456 0.01% 1,377,310
2015-10-19 2015-10-15 7.827 171,659 -10,456 0.01% 1,343,543
2015-10-16 2015-10-14 7.483 182,115 +10,456 0.01% 1,362,680
2015-10-12 2015-10-08 7.402 171,659 -3,485 0.01% 1,270,653
2015-10-06 2015-10-02 7.391 175,144 -26,141 0.01% 1,294,439
2015-09-30 2015-09-25 6.541 201,285 -12,199 0.01% 1,316,700
2015-09-25 2015-09-23 6.312 213,484 +20,913 0.01% 1,347,499
2015-09-21 2015-09-17 6.381 192,571 -15,685 0.01% 1,228,758
2015-09-16 2015-09-14 6.128 208,256 +8,714 0.01% 1,276,260
2015-09-11 2015-09-09 6.300 199,542 +6,971 0.01% 1,257,208
2015-09-09 2015-09-07 5.669 192,571 -6,971 0.01% 1,091,738
2015-09-02 2015-08-31 6.186 199,542 -27,884 0.01% 1,234,308
2015-09-01 2015-08-28 6.576 227,426 +20,041 0.01% 1,495,530
2015-08-27 2015-08-25 5.864 207,385 +6,100 0.01% 1,216,183
2015-08-26 2015-08-24 5.612 201,285 +8,714 0.01% 1,129,590
2015-08-25 2015-08-21 6.404 192,571 +8,713 0.01% 1,233,178
2015-08-21 2015-08-19 7.460 183,858 -17,427 0.01% 1,371,502
2015-08-20 2015-08-18 7.574 201,285 +14,813 0.01% 1,524,600
2015-08-19 2015-08-17 8.114 186,472 +4,357 0.01% 1,512,981
2015-08-18 2015-08-14 8.240 182,115 -15,685 0.01% 1,500,620
2015-08-17 2015-08-13 8.091 197,800 +15,685 0.01% 1,600,354
2015-08-13 2015-08-11 7.678 182,115 +4,357 0.01% 1,398,210
2015-08-12 2015-08-10 8.045 177,758 -13,071 0.01% 1,430,038
2015-08-06 2015-08-04 7.264 190,829 +4,357 0.01% 1,386,273
2015-08-05 2015-08-03 7.058 186,472 +8,714 0.01% 1,316,101
2015-08-04 2015-07-31 7.460 177,758 -104,564 0.01% 1,325,999
2015-08-03 2015-07-30 7.712 282,322 -3,485 0.01% 2,177,281
2015-07-31 2015-07-29 7.563 285,807 +104,563 0.01% 2,161,518
2015-07-30 2015-07-28 7.138 181,244 -111,534 0.01% 1,293,763
2015-07-29 2015-07-27 7.069 292,778 +13,942 0.01% 2,069,759
2015-07-28 2015-07-24 8.022 278,836 -10,457 0.01% 2,236,797
2015-07-27 2015-07-23 8.228 289,293 +45,311 0.01% 2,380,442
2015-07-17 2015-07-15 7.242 243,982 +90,622 0.01% 1,766,801
2015-07-16 2015-07-14 7.861 153,360 -6,971 0.01% 1,205,600
2015-07-14 2015-07-10 7.999 160,331 -6,971 0.01% 1,282,481
2015-07-13 2015-07-09 6.886 167,302 +3,486 0.01% 1,152,001
2015-07-10 2015-07-08 5.176 163,816 +17,427 0.01% 847,878
2015-07-09 2015-07-07 5.738 146,389 -10,456 0.01% 839,999
2015-07-08 2015-07-06 6.461 156,845 -3,486 0.01% 1,013,397
2015-07-06 2015-07-02 8.389 160,331 -41,825 0.01% 1,345,041
2015-07-03 2015-06-30 8.699 202,156 +3,485 0.01% 1,758,557
2015-07-02 2015-06-29 8.825 198,671 +24,398 0.01% 1,753,321
2015-06-30 2015-06-26 9.514 174,273 +104,564 0.01% 1,658,002
2015-06-26 2015-06-24 10.053 69,709 -6,971 0.00% 700,799
2015-06-24 2015-06-22 9.479 76,680 +6,971 0.00% 726,880
2015-06-22 2015-06-18 9.778 69,709 -6,971 0.00% 681,599
2015-06-19 2015-06-17 9.841 76,680 +6,971 0.00% 754,637
2015-06-18 2015-06-16 9.669 69,709 +207 0.00% 673,997
2015-06-16 2015-06-12 10.440 69,502 -149,431 0.00% 725,595
2015-06-12 2015-06-10 9.772 218,933 +149,431 0.01% 2,139,482
2015-06-03 2015-06-01 11.476 69,502 -3,476 0.00% 797,595
2015-05-28 2015-05-26 11.879 72,978 -6,950 0.00% 866,885
2015-05-27 2015-05-22 10.923 79,928 +24,326 0.00% 873,082
2015-05-26 2015-05-21 11.061 55,602 +3,475 0.00% 615,040
2015-05-22 2015-05-20 10.889 52,127 +10,426 0.00% 567,602
2015-05-20 2015-05-18 9.784 41,701 -34,752 0.00% 407,995
2015-05-19 2015-05-15 9.703 76,453 +17,376 0.00% 741,843
2015-05-18 2015-05-14 9.485 59,077 +17,376 0.00% 560,319
2015-05-13 2015-05-11 9.818 41,701 -48,652 0.00% 409,435
2015-05-12 2015-05-08 9.485 90,353 +3,475 0.00% 856,958
2015-05-11 2015-05-07 9.036 86,878 +24,326 0.00% 784,999
2015-05-08 2015-05-06 9.577 62,552 +45,176 0.00% 599,038
2015-05-07 2015-05-05 10.233 17,376 -3,475 0.00% 177,804
2015-04-28 2015-04-24 10.198 20,851 -1,042,537 0.00% 212,643
2015-04-27 2015-04-23 10.060 1,063,388 -886,156 0.05% 10,697,763
2015-04-24 2015-04-22 10.210 1,949,544 +844,455 0.10% 19,904,279
2015-04-23 2015-04-21 8.921 1,105,089 +1,059,912 0.05% 9,857,999
2015-04-22 2015-04-20 8.172 45,177 +10,426 0.00% 369,203
2015-04-13 2015-04-09 8.310 34,751 +20,851 0.00% 288,798
2015-04-09 2015-04-02 7.159 13,900 -6,951 0.00% 99,516
2015-04-01 2015-03-30 6.158 20,851 -6,950 0.00% 128,402
2015-03-03 2015-02-27 5.813 27,801 +6,950 0.00% 161,600
2015-01-26 2015-01-22 5.974 20,851 -3,475 0.00% 124,562
2015-01-06 2015-01-02 6.193 24,326 +3,475 0.00% 150,641
2014-12-11 2014-12-09 6.031 20,851 +3,475 0.00% 125,762
2014-12-10 2014-12-08 6.354 17,376 -3,475 0.00% 110,402
2014-12-09 2014-12-05 6.515 20,851 +3,475 0.00% 135,842
2014-12-02 2014-11-28 6.296 17,376 +3,476 0.00% 109,402
2014-12-01 2014-11-27 6.538 13,900 +3,475 0.00% 90,877
2014-11-28 2014-11-26 6.699 10,425 -3,475 0.00% 69,838
2014-11-27 2014-11-25 6.584 13,900 +3,475 0.00% 91,517
2014-11-18 2014-11-14 6.941 10,425 -27,801 0.00% 72,357
2014-11-17 2014-11-13 6.780 38,226 +27,801 0.00% 259,158
2014-11-05 2014-11-03 6.814 10,425 -24,326 0.00% 71,037
2014-10-17 2014-10-15 6.584 34,751 -3,475 0.00% 228,798
2014-10-14 2014-10-10 6.895 38,226 +10,425 0.00% 263,558
2014-10-13 2014-10-09 6.998 27,801 +3,475 0.00% 194,560
2014-10-10 2014-10-08 6.906 24,326 -3,475 0.00% 168,001
2014-10-09 2014-10-07 6.906 27,801 +17,376 0.00% 192,000
2014-09-23 2014-09-19 6.239 10,425 -6,951 0.00% 65,038
2014-09-16 2014-09-12 6.112 17,376 +6,951 0.00% 106,202
2014-09-05 2014-09-03 5.836 10,425 -10,426 0.00% 60,838
2014-09-04 2014-09-02 5.652 20,851 -20,850 0.00% 117,841
2014-09-03 2014-09-01 5.444 41,701 +20,850 0.00% 227,037
2014-09-02 2014-08-29 5.318 20,851 -20,850 0.00% 110,881
2014-09-01 2014-08-28 5.203 41,701 +20,850 0.00% 216,958
2014-08-18 2014-08-14 5.652 20,851 -6,950 0.00% 117,841
2014-08-07 2014-08-05 5.306 27,801 +3,475 0.00% 147,520
2014-06-18 2014-06-16 5.048 24,326 +141 0.00% 122,790
2014-04-09 2014-04-07 4.805 24,185 +6,910 0.00% 116,199
2014-03-11 2014-03-07 5.893 17,275 -6,910 0.00% 101,799
2014-02-07 2014-02-05 5.036 24,185 -10,365 0.00% 121,799
2014-01-07 2014-01-03 5.569 34,550 -6,910 0.00% 192,398
2014-01-06 2014-01-02 5.418 41,460 -6,910 0.00% 224,638
2013-07-26 2013-07-24 5.082 48,370 -10,366 0.00% 245,837
2013-06-19 2013-06-17 4.368 58,736 +358 0.00% 256,565
2013-06-07 2013-06-05 4.601 58,378 +10,302 0.00% 268,601
2013-04-09 2013-04-05 4.298 48,076 -113,321 0.00% 206,641
2013-03-08 2013-03-06 4.461 161,397 +113,321 0.01% 720,039
2013-02-14 2013-02-07 4.508 48,076 -10,302 0.00% 216,721
2013-02-08 2013-02-06 4.531 58,378 +10,302 0.00% 264,521
2013-01-30 2013-01-28 4.380 48,076 -24,038 0.00% 210,561
2013-01-09 2013-01-07 4.240 72,114 -85,849 0.00% 305,762
2012-12-28 2012-12-24 3.867 157,963 -27,472 0.01% 610,879
2012-12-27 2012-12-20 3.960 185,435 -24,038 0.01% 734,400
2012-12-14 2012-12-12 3.995 209,473 -51,510 0.01% 836,920
2012-12-11 2012-12-07 3.809 260,983 -13,736 0.01% 994,081
2012-12-03 2012-11-29 3.914 274,719 -3,434 0.01% 1,075,201
2012-11-21 2012-11-19 3.995 278,153 +120,190 0.01% 1,111,322
2012-11-20 2012-11-16 3.984 157,963 -85,850 0.01% 629,279
2012-11-19 2012-11-15 3.774 243,813 +44,642 0.01% 920,161
2012-11-15 2012-11-13 3.821 199,171 -96,152 0.01% 760,960
2012-11-14 2012-11-12 3.623 295,323 +51,510 0.01% 1,069,842
2012-11-09 2012-11-07 3.751 243,813 +85,850 0.01% 914,481
2012-10-22 2012-10-18 3.588 157,963 -13,736 0.01% 566,719
2012-09-05 2012-09-03 3.296 171,699 -10,302 0.01% 566,000
2012-08-31 2012-08-29 3.227 182,001 -6,868 0.01% 587,240
2012-08-17 2012-08-15 2.924 188,869 -10,302 0.01% 552,200
2012-08-16 2012-08-14 2.935 199,171 -13,736 0.01% 584,640
2012-08-13 2012-08-09 2.982 212,907 +24,038 0.01% 634,880
2012-08-08 2012-08-06 2.772 188,869 +17,170 0.01% 523,600
2012-08-07 2012-08-03 2.726 171,699 +13,736 0.01% 468,000
2012-07-11 2012-07-09 3.017 157,963 -13,736 0.01% 476,559
2012-07-10 2012-07-06 3.087 171,699 +13,736 0.01% 530,000
2012-05-31 2012-05-29 3.590 157,963 +637 0.01% 567,165
2012-05-10 2012-05-08 3.895 157,326 +3,420 0.01% 612,718
2012-03-15 2012-03-13 4.690 153,906 -6,841 0.01% 721,798
2012-03-08 2012-03-06 4.491 160,747 +6,841 0.01% 721,922
2012-03-07 2012-03-05 4.631 153,906 -3,420 0.01% 712,798
2012-03-06 2012-03-02 4.666 157,326 +10,260 0.01% 734,158
2012-02-24 2012-02-22 4.819 147,066 +85,503 0.01% 708,640
2012-02-14 2012-02-10 4.889 61,563 -102,604 0.00% 300,962
2012-02-10 2012-02-08 4.889 164,167 -6,840 0.01% 802,561
2012-02-09 2012-02-07 4.585 171,007 -30,781 0.01% 784,000
2012-02-02 2012-01-31 4.210 201,788 +85,503 0.01% 849,599
2011-12-19 2011-12-15 3.719 116,285 +13,681 0.01% 432,481
2011-12-16 2011-12-14 3.918 102,604 -17,101 0.01% 401,999
2011-12-15 2011-12-13 3.953 119,705 -17,101 0.01% 473,200
2011-12-12 2011-12-08 4.187 136,806 -27,361 0.01% 572,801
2011-12-05 2011-12-01 4.245 164,167 +10,261 0.01% 696,961
2011-12-02 2011-11-30 4.140 153,906 +17,100 0.01% 637,199
2011-12-01 2011-11-29 4.292 136,806 +17,101 0.01% 587,202
2011-11-29 2011-11-25 3.965 119,705 -34,201 0.01% 474,600
2011-11-28 2011-11-24 4.140 153,906 +34,201 0.01% 637,199
2011-11-25 2011-11-23 4.105 119,705 -1,703,230 0.01% 491,400
2011-11-24 2011-11-22 4.292 1,822,935 -68,403 0.11% 7,824,439
2011-11-23 2011-11-21 4.316 1,891,338 -34,201 0.11% 8,162,280
2011-11-22 2011-11-18 4.351 1,925,539 +54,722 0.11% 8,377,438
2011-11-18 2011-11-16 4.526 1,870,817 +1,757,952 0.11% 8,467,559
2011-11-16 2011-11-14 4.117 112,865 +10,261 0.01% 464,641
2011-11-11 2011-11-09 4.058 102,604 +10,260 0.01% 416,399
2011-10-04 2011-09-30 2.889 92,344 -6,840 0.01% 266,761
2011-09-30 2011-09-27 2.702 99,184 +6,840 0.01% 267,960
2011-09-06 2011-09-02 4.386 92,344 -10,260 0.01% 405,001
2011-09-05 2011-09-01 4.479 102,604 -3,420 0.01% 459,599
2011-09-02 2011-08-31 4.374 106,024 +10,260 0.01% 463,758
2011-08-29 2011-08-25 3.988 95,764 -68,403 0.01% 381,920
2011-08-23 2011-08-19 4.327 164,167 +34,202 0.01% 710,401
2011-08-22 2011-08-18 4.585 129,965 +34,201 0.01% 595,838
2011-08-11 2011-08-09 4.585 95,764 +6,840 0.01% 439,040
2011-08-02 2011-07-29 5.333 88,924 -6,840 0.01% 474,242
2011-07-28 2011-07-26 5.146 95,764 +6,840 0.01% 492,800
2011-07-27 2011-07-25 5.169 88,924 +13,681 0.01% 459,682
2011-07-25 2011-07-21 5.275 75,243 +6,840 0.00% 396,879
2011-07-13 2011-07-11 5.473 68,403 -410,417 0.00% 374,401
2011-07-12 2011-07-08 5.672 478,820 -17,100 0.03% 2,716,001
2011-07-11 2011-07-07 5.672 495,920 +427,517 0.03% 2,812,997
2011-07-07 2011-07-05 5.544 68,403 -20,521 0.00% 379,201
2011-07-06 2011-07-04 5.497 88,924 -6,840 0.01% 488,802
2011-06-30 2011-06-28 5.438 95,764 -13,681 0.01% 520,800
2011-06-29 2011-06-27 5.380 109,445 +20,521 0.01% 588,803
2011-06-28 2011-06-24 5.380 88,924 +3,420 0.01% 478,402
2011-06-27 2011-06-23 5.123 85,504 +3,421 0.00% 438,002
2011-06-24 2011-06-22 5.134 82,083 +3,420 0.00% 421,438
2011-06-23 2011-06-21 5.064 78,663 +10,260 0.00% 398,359
2011-06-21 2011-06-17 4.842 68,403 +3,420 0.00% 331,201
2011-06-17 2011-06-15 5.544 64,983 +3,420 0.00% 360,242
2011-06-08 2011-06-03 5.824 61,563 -2,496,703 0.00% 358,563
2011-06-07 2011-06-02 5.871 2,558,266 +68,403 0.15% 15,019,843
2011-06-03 2011-06-01 5.824 2,489,863 +78,663 0.14% 14,501,761
2011-06-02 2011-05-31 6.047 2,411,200 +47,882 0.14% 14,579,403
2011-06-01 2011-05-30 6.199 2,363,318 +1,450,140 0.14% 14,649,203
2011-05-31 2011-05-27 6.140 913,178 +85,504 0.05% 5,607,002
2011-05-30 2011-05-26 6.070 827,674 +752,431 0.05% 5,023,919
2011-05-27 2011-05-25 5.848 75,243 +17,101 0.00% 439,999
2011-05-24 2011-05-20 5.883 58,142 -1,518,543 0.00% 342,038
2011-05-23 2011-05-19 5.848 1,576,685 +1,258,612 0.09% 9,220,000
2011-05-20 2011-05-18 5.859 318,073 +58,142 0.02% 1,863,719
2011-05-19 2011-05-17 5.754 259,931 -844,775 0.02% 1,495,682
2011-05-18 2011-05-16 5.602 1,104,706 +171,007 0.06% 6,188,682
2011-05-17 2011-05-13 5.684 933,699 +85,504 0.05% 5,307,123
2011-05-16 2011-05-12 5.532 848,195 -17,101 0.05% 4,692,160
2011-05-13 2011-05-11 5.509 865,296 -61,562 0.05% 4,766,522
2011-05-12 2011-05-09 5.532 926,858 -85,504 0.05% 5,127,319
2011-05-11 2011-05-06 5.602 1,012,362 +34,202 0.06% 5,671,361
2011-05-09 2011-05-05 5.485 978,160 -34,202 0.06% 5,365,358
2011-05-05 2011-05-03 5.698 1,012,362 -338,567 0.06% 5,768,921
2011-05-04 2011-04-29 5.675 1,350,929 -160,338 0.08% 7,666,558
2011-05-03 2011-04-28 5.569 1,511,267 -10,234 0.09% 8,417,000
2011-04-29 2011-04-27 5.710 1,521,501 +150,103 0.09% 8,688,078
2011-04-28 2011-04-26 5.734 1,371,398 +791,454 0.08% 7,863,120
2011-04-27 2011-04-21 5.558 579,944 +10,234 0.03% 3,223,197
2011-04-26 2011-04-20 5.405 569,710 -177,395 0.03% 3,079,479
2011-04-21 2011-04-19 5.452 747,105 -160,337 0.04% 4,073,400
2011-04-20 2011-04-18 5.394 907,442 +736,870 0.05% 4,894,397
2011-04-19 2011-04-15 5.112 170,572 -37,526 0.01% 872,001
2011-04-18 2011-04-14 5.054 208,098 -34,114 0.01% 1,051,641
2011-04-15 2011-04-13 5.100 242,212 +75,052 0.01% 1,235,400
2011-04-13 2011-04-11 4.983 167,160 -17,058 0.01% 832,998
2011-04-01 2011-03-30 4.807 184,218 -255,857 0.01% 885,602
2011-03-31 2011-03-29 4.925 440,075 +27,291 0.03% 2,167,198
2011-03-29 2011-03-25 4.901 412,784 -375,258 0.02% 2,023,120
2011-03-28 2011-03-24 4.936 788,042 +518,538 0.05% 3,890,039
2011-03-25 2011-03-23 4.714 269,504 +51,172 0.02% 1,270,322
2011-03-24 2011-03-22 4.678 218,332 +40,937 0.01% 1,021,440
2011-03-21 2011-03-17 4.514 177,395 -23,880 0.01% 800,801
2011-03-18 2011-03-16 4.714 201,275 +17,057 0.01% 948,721
2011-03-17 2011-03-15 4.655 184,218 -249,035 0.01% 857,522
2011-03-15 2011-03-11 4.901 433,253 -2,756,441 0.03% 2,123,442
2011-03-14 2011-03-10 4.983 3,189,694 +10,234 0.19% 15,894,998
2011-03-11 2011-03-09 5.112 3,179,460 +34,114 0.19% 16,254,079
2011-03-10 2011-03-08 5.112 3,145,346 +34,115 0.18% 16,079,681
2011-03-09 2011-03-07 4.995 3,111,231 -95,521 0.18% 15,540,478
2011-03-08 2011-03-04 5.065 3,206,752 -307,029 0.19% 16,243,202
2011-03-07 2011-03-03 5.065 3,513,781 +498,070 0.20% 17,798,399
2011-03-04 2011-03-02 5.018 3,015,711 +1,016,608 0.18% 15,134,079
2011-03-03 2011-03-01 4.901 1,999,103 +34,115 0.12% 9,797,922
2011-03-02 2011-02-28 5.100 1,964,988 +1,535,147 0.11% 10,022,399
2011-03-01 2011-02-25 4.866 429,841 -64,818 0.03% 2,091,599
2011-02-28 2011-02-24 4.702 494,659 -2,729,150 0.03% 2,325,802
2011-02-25 2011-02-23 4.925 3,223,809 -167,160 0.19% 15,876,001
2011-02-24 2011-02-22 5.065 3,390,969 -313,853 0.20% 17,176,318
2011-02-23 2011-02-21 4.878 3,704,822 +3,182,872 0.22% 18,071,042
2011-02-22 2011-02-18 4.608 521,950 +51,172 0.03% 2,405,160
2011-02-21 2011-02-17 4.549 470,778 -122,812 0.03% 2,141,758
2011-02-18 2011-02-16 4.596 593,590 +122,812 0.03% 2,728,319
2011-02-11 2011-02-09 4.514 470,778 -327,498 0.03% 2,125,198
2011-02-10 2011-02-08 4.690 798,276 -245,624 0.05% 3,743,998
2011-02-09 2011-02-07 4.702 1,043,900 +259,269 0.06% 4,908,240
2011-02-08 2011-02-02 4.549 784,631 +317,264 0.05% 3,569,601
2011-02-01 2011-01-28 4.338 467,367 +17,057 0.03% 2,027,600
2011-01-31 2011-01-27 4.374 450,310 -34,114 0.03% 1,969,441
2011-01-28 2011-01-26 4.444 484,424 +34,114 0.03% 2,152,719
2011-01-11 2011-01-07 4.456 450,310 -37,526 0.03% 2,006,401
2011-01-10 2011-01-06 4.573 487,836 +37,526 0.03% 2,230,802
2010-12-23 2010-12-21 4.385 450,310 -6,823 0.03% 1,974,721
2010-12-22 2010-12-20 4.209 457,133 +6,823 0.03% 1,924,241
2010-12-17 2010-12-15 4.397 450,310 -10,234 0.03% 1,980,001
2010-12-16 2010-12-14 4.491 460,544 -3,412 0.03% 2,068,199
2010-12-15 2010-12-13 4.420 463,956 -27,291 0.03% 2,050,882
2010-12-14 2010-12-10 4.432 491,247 +17,057 0.03% 2,177,280
2010-12-09 2010-12-07 4.620 474,190 -10,234 0.03% 2,190,641
2010-12-08 2010-12-06 4.620 484,424 +20,468 0.03% 2,237,919
2010-12-06 2010-12-02 4.444 463,956 -341,143 0.03% 2,061,762
2010-12-03 2010-12-01 4.491 805,099 +324,086 0.05% 3,615,518
2010-12-01 2010-11-29 4.350 481,013 +6,823 0.03% 2,092,441
2010-11-30 2010-11-26 4.432 474,190 -204,686 0.03% 2,101,681
2010-11-29 2010-11-25 4.561 678,876 +238,801 0.04% 3,096,439
2010-11-26 2010-11-24 4.385 440,075 +3,411 0.03% 1,929,838
2010-11-24 2010-11-22 4.538 436,664 -255,858 0.03% 1,981,440
2010-11-23 2010-11-19 4.678 692,522 +92,109 0.04% 3,239,880
2010-11-22 2010-11-18 4.667 600,413 -17,057 0.03% 2,801,920
2010-11-19 2010-11-17 4.549 617,470 -17,057 0.04% 2,809,119
2010-11-18 2010-11-16 4.760 634,527 +57,994 0.04% 3,020,638
2010-11-17 2010-11-15 4.561 576,533 -119,400 0.03% 2,629,640
2010-11-16 2010-11-12 4.655 695,933 -23,880 0.04% 3,239,518
2010-11-15 2010-11-11 4.901 719,813 -1,777,360 0.04% 3,527,918
2010-11-12 2010-11-10 5.159 2,497,173 -511,715 0.15% 12,883,202
2010-11-11 2010-11-09 5.147 3,008,888 -753,928 0.18% 15,487,919
2010-11-10 2010-11-08 5.323 3,762,816 -64,817 0.22% 20,030,480
2010-11-09 2010-11-05 5.229 3,827,633 -310,441 0.22% 20,016,478
2010-11-08 2010-11-04 5.241 4,138,074 +177,395 0.24% 21,688,439
2010-11-05 2010-11-03 5.218 3,960,679 -170,572 0.23% 20,665,797
2010-11-04 2010-11-02 5.206 4,131,251 -272,915 0.24% 21,507,358
2010-11-03 2010-11-01 5.335 4,404,166 +498,070 0.26% 23,496,198
2010-11-02 2010-10-29 4.913 3,906,096 +27,291 0.23% 19,190,198
2010-11-01 2010-10-28 4.807 3,878,805 +160,338 0.23% 18,646,800
2010-10-29 2010-10-27 4.678 3,718,467 -375,259 0.22% 17,396,398
2010-10-28 2010-10-26 4.796 4,093,726 +54,583 0.24% 19,632,002
2010-10-27 2010-10-25 4.948 4,039,143 -30,702 0.24% 19,985,922
2010-10-26 2010-10-22 4.948 4,069,845 -184,218 0.24% 20,137,838
2010-10-25 2010-10-21 5.018 4,254,063 +436,664 0.25% 21,348,639
2010-10-22 2010-10-20 4.878 3,817,399 +733,459 0.22% 18,620,160
2010-10-21 2010-10-19 4.678 3,083,940 +17,057 0.18% 14,427,840
2010-10-20 2010-10-18 4.643 3,066,883 +2,050,274 0.18% 14,240,161
2010-10-19 2010-10-15 4.503 1,016,609 -1,675,016 0.06% 4,577,282
2010-10-18 2010-10-14 4.596 2,691,625 +1,483,976 0.16% 12,371,522
2010-10-15 2010-10-13 4.280 1,207,649 +225,155 0.07% 5,168,400
2010-10-14 2010-10-12 4.057 982,494 +68,229 0.06% 3,985,919
2010-10-13 2010-10-11 4.174 914,265 -2,456,236 0.05% 3,816,318
2010-10-08 2010-10-06 4.596 3,370,501 -402,549 0.20% 15,491,841
2010-10-07 2010-10-05 4.479 3,773,050 -102,344 0.22% 16,899,678
2010-10-06 2010-10-04 4.526 3,875,394 -620,881 0.23% 17,539,842
2010-10-05 2010-09-30 4.514 4,496,275 +10,234 0.26% 20,297,199
2010-10-04 2010-09-29 4.526 4,486,041 -71,640 0.26% 20,303,600
2010-09-30 2010-09-28 4.596 4,557,681 -160,338 0.27% 20,948,479
2010-09-28 2010-09-24 4.620 4,718,019 +34,115 0.27% 21,796,081
2010-09-27 2010-09-22 4.608 4,683,904 +68,228 0.27% 21,583,558
2010-09-24 2010-09-21 4.514 4,615,676 +17,058 0.27% 20,836,202
2010-09-22 2010-09-20 4.514 4,598,618 -61,406 0.27% 20,759,198
2010-09-21 2010-09-17 4.678 4,660,024 +95,520 0.27% 21,801,359
2010-09-20 2010-09-16 4.549 4,564,504 -64,817 0.27% 20,765,760
2010-09-17 2010-09-15 4.631 4,629,321 -129,635 0.27% 21,440,599
2010-09-16 2010-09-14 4.409 4,758,956 -10,234 0.28% 20,980,800
2010-09-15 2010-09-13 4.467 4,769,190 +68,228 0.28% 21,305,519
2010-09-14 2010-09-10 4.444 4,700,962 +310,441 0.27% 20,890,482
2010-09-13 2010-09-09 4.315 4,390,521 -51,171 0.26% 18,944,641
2010-09-10 2010-09-08 4.315 4,441,692 -37,526 0.26% 19,165,439
2010-09-09 2010-09-07 4.338 4,479,218 -51,172 0.26% 19,432,400
2010-09-08 2010-09-06 4.432 4,530,390 +37,526 0.26% 20,079,362
2010-09-07 2010-09-03 4.362 4,492,864 -64,817 0.26% 19,596,961
2010-09-06 2010-09-02 4.362 4,557,681 +173,983 0.27% 19,879,679
2010-09-03 2010-09-01 4.174 4,383,698 +10,235 0.26% 18,298,401
2010-09-02 2010-08-31 4.139 4,373,463 +64,817 0.25% 18,101,838
2010-09-01 2010-08-30 3.893 4,308,646 -23,880 0.25% 16,772,639
2010-08-31 2010-08-27 3.893 4,332,526 -307,030 0.25% 16,865,599
2010-08-30 2010-08-26 3.975 4,639,556 -17,057 0.27% 18,441,601
2010-08-26 2010-08-24 4.080 4,656,613 -78,463 0.27% 19,000,801
2010-08-25 2010-08-23 4.080 4,735,076 +85,286 0.28% 19,320,960
2010-08-24 2010-08-20 4.174 4,649,790 -51,172 0.27% 19,409,120
2010-08-23 2010-08-19 4.280 4,700,962 +1,746,657 0.27% 20,118,802
2010-08-20 2010-08-18 3.905 2,954,305 +156,926 0.17% 11,535,119
2010-08-19 2010-08-17 3.682 2,797,379 +296,795 0.16% 10,299,200
2010-08-18 2010-08-16 3.541 2,500,584 +235,389 0.15% 8,854,640
2010-08-17 2010-08-13 3.553 2,265,195 +539,007 0.13% 8,047,681
2010-08-16 2010-08-12 3.400 1,726,188 -17,057 0.10% 5,869,601
2010-08-12 2010-08-10 3.471 1,743,245 -450,310 0.10% 6,050,241
2010-08-11 2010-08-09 3.658 2,193,555 -173,983 0.13% 8,024,641
2010-08-10 2010-08-06 3.717 2,367,538 -382,081 0.14% 8,799,920
2010-08-09 2010-08-05 3.776 2,749,619 +1,006,374 0.16% 10,381,280
2010-08-06 2010-08-04 3.623 1,743,245 +3,412 0.10% 6,315,961
2010-08-05 2010-08-03 3.600 1,739,833 -85,286 0.10% 6,262,799
2010-08-04 2010-08-02 3.752 1,825,119 +98,931 0.11% 6,847,999
2010-08-03 2010-07-30 3.729 1,726,188 -75,051 0.10% 6,436,321
2010-08-02 2010-07-29 3.623 1,801,239 +3,411 0.10% 6,526,079
2010-07-30 2010-07-28 3.459 1,797,828 +81,875 0.10% 6,218,601
2010-07-29 2010-07-27 3.178 1,715,953 -6,823 0.10% 5,452,519
2010-07-28 2010-07-26 3.189 1,722,776 +6,823 0.10% 5,494,399
2010-07-27 2010-07-23 3.201 1,715,953 -6,823 0.10% 5,492,759
2010-07-23 2010-07-21 3.049 1,722,776 -85,286 0.10% 5,251,999
2010-07-22 2010-07-20 3.037 1,808,062 +85,286 0.11% 5,490,800
2010-07-02 2010-06-29 2.884 1,722,776 +6,823 0.10% 4,969,199
2010-06-28 2010-06-24 3.178 1,715,953 -17,057 0.10% 5,452,519
2010-06-24 2010-06-22 3.213 1,733,010 +17,057 0.10% 5,567,678
2010-06-23 2010-06-21 3.201 1,715,953 -27,292 0.10% 5,492,759
2010-06-17 2010-06-14 3.025 1,743,245 -225,155 0.10% 5,273,521
2010-06-15 2010-06-11 2.931 1,968,400 +85,286 0.11% 5,770,001
2010-06-14 2010-06-10 2.791 1,883,114 -17,057 0.11% 5,255,041
2010-06-11 2010-06-09 2.861 1,900,171 -511,716 0.11% 5,436,320
2010-06-10 2010-06-08 2.908 2,411,887 +272,915 0.14% 7,013,441
2010-06-09 2010-06-07 2.814 2,138,972 +409,373 0.12% 6,019,201
2010-06-07 2010-06-03 2.884 1,729,599 -136,458 0.10% 4,988,880
2010-06-03 2010-06-01 2.849 1,866,057 -170,571 0.11% 5,316,841
2010-06-02 2010-05-31 2.990 2,036,628 +170,571 0.12% 6,089,399
2010-05-25 2010-05-20 2.861 1,866,057 -13,645 0.11% 5,338,721
2010-05-14 2010-05-12 3.307 1,879,702 +17,057 0.11% 6,215,279
2010-05-12 2010-05-10 3.600 1,862,645 -17,057 0.11% 6,704,880
2010-05-11 2010-05-07 3.447 1,879,702 +17,057 0.11% 6,479,759
2010-05-10 2010-05-06 3.471 1,862,645 +3,411 0.11% 6,464,640
2010-05-05 2010-05-03 3.928 1,859,234 +13,646 0.11% 7,303,001
2010-05-04 2010-04-30 3.928 1,845,588 +57,995 0.11% 7,249,400
2010-04-30 2010-04-28 4.033 1,787,593 -170,572 0.10% 7,210,238
2010-04-29 2010-04-27 4.104 1,958,165 +3,411 0.11% 8,035,998
2010-04-28 2010-04-26 4.174 1,954,754 -10,234 0.11% 8,159,520
2010-04-27 2010-04-23 4.221 1,964,988 +23,880 0.11% 8,294,399
2010-04-19 2010-04-15 4.432 1,941,108 -170,572 0.11% 8,603,279
2010-04-16 2010-04-14 4.479 2,111,680 +170,572 0.12% 9,458,320
2010-04-15 2010-04-13 4.491 1,941,108 +255,858 0.11% 8,717,079
2010-04-14 2010-04-12 4.503 1,685,250 +1,146,243 0.10% 7,587,838
2010-04-13 2010-04-09 4.643 539,007 -211,509 0.03% 2,502,719
2010-04-12 2010-04-08 4.737 750,516 +10,234 0.04% 3,555,198
2010-04-09 2010-04-07 4.655 740,282 +191,040 0.04% 3,445,960
2010-04-08 2010-04-01 4.444 549,242 +10,235 0.03% 2,440,762
2010-04-01 2010-03-30 4.420 539,007 -27,292 0.03% 2,382,639
2010-03-26 2010-03-24 4.526 566,299 +20,469 0.03% 2,563,041
2010-03-23 2010-03-19 4.561 545,830 +20,469 0.03% 2,489,600
2010-03-22 2010-03-18 4.538 525,361 +13,645 0.03% 2,383,918
2010-03-19 2010-03-17 4.585 511,716 -10,234 0.03% 2,346,001
2010-03-18 2010-03-16 4.573 521,950 +10,234 0.03% 2,386,800
2010-03-16 2010-03-12 4.678 511,716 +85,286 0.03% 2,394,001
2010-03-15 2010-03-11 4.796 426,430 +88,698 0.02% 2,045,001
2010-03-12 2010-03-10 4.549 337,732 +6,823 0.02% 1,536,478
2010-03-10 2010-03-08 4.397 330,909 -426,430 0.02% 1,454,998
2010-03-09 2010-03-05 4.620 757,339 +375,258 0.05% 3,498,719
2010-03-08 2010-03-04 4.620 382,081 +231,978 0.03% 1,765,120
2010-03-05 2010-03-03 4.420 150,103 +44,348 0.01% 663,519
2010-02-19 2010-02-17 4.198 105,755 -85,286 0.01% 443,922
2010-02-17 2010-02-11 4.186 191,041 -27,291 0.01% 799,682
2010-02-12 2010-02-10 4.092 218,332 +27,291 0.02% 893,440
2010-02-11 2010-02-09 4.010 191,041 +6,823 0.01% 766,082
2010-02-09 2010-02-05 4.256 184,218 +85,286 0.01% 784,081
2010-01-26 2010-01-22 4.526 98,932 +27,292 0.01% 447,761
2010-01-25 2010-01-21 4.444 71,640 -17,057 0.01% 318,359
2010-01-22 2010-01-20 4.608 88,697 -10,235 0.01% 408,718
2010-01-20 2010-01-18 4.526 98,932 -20,468 0.01% 447,761
2010-01-19 2010-01-15 4.245 119,400 +17,057 0.01% 506,799
2010-01-18 2010-01-14 4.280 102,343 +3,411 0.01% 437,999
2010-01-14 2010-01-12 4.280 98,932 +17,057 0.01% 423,401
2010-01-13 2010-01-11 4.256 81,875 -44,348 0.01% 348,482
2010-01-11 2010-01-07 3.869 126,223 -37,526 0.01% 488,399
2010-01-08 2010-01-06 3.928 163,749 -61,406 0.01% 643,200
2010-01-07 2010-01-05 3.893 225,155 +17,057 0.02% 876,480
2010-01-06 2010-01-04 3.799 208,098 +10,235 0.01% 790,561
2010-01-05 2009-12-31 3.752 197,863 +44,348 0.01% 742,398
2010-01-04 2009-12-29 3.658 153,515 -6,823 0.01% 561,601
2009-12-29 2009-12-24 3.600 160,338 +34,115 0.01% 577,161
2009-12-22 2009-12-18 3.588 126,223 +17,057 0.01% 452,879
2009-12-21 2009-12-17 3.553 109,166 -10,234 0.01% 387,840
2009-12-10 2009-12-08 3.752 119,400 -6,823 0.01% 447,999
2009-12-09 2009-12-07 3.729 126,223 +23,880 0.01% 470,639
2009-12-07 2009-12-03 3.787 102,343 +10,234 0.01% 387,599
2009-12-04 2009-12-02 3.858 92,109 +17,057 0.01% 355,321
2009-12-02 2009-11-30 3.729 75,052 -10,234 0.01% 279,841
2009-12-01 2009-11-27 3.588 85,286 +10,234 0.01% 306,000
2009-11-18 2009-11-16 4.057 75,052 -23,880 0.01% 304,481
2009-11-13 2009-11-11 3.811 98,932 +10,235 0.01% 377,001
2009-11-12 2009-11-10 3.705 88,697 -341,144 0.01% 328,639
2009-11-11 2009-11-09 3.858 429,841 -3,412 0.03% 1,658,159
2009-11-10 2009-11-06 3.623 433,253 -61,406 0.03% 1,569,721
2009-11-09 2009-11-05 3.623 494,659 +375,259 0.03% 1,792,202
2009-11-02 2009-10-29 2.943 119,400 +6,823 0.01% 351,399
2009-10-28 2009-10-23 3.072 112,577 +17,057 0.01% 345,839
2009-10-23 2009-10-21 3.178 95,520 -17,057 0.01% 303,519
2009-10-22 2009-10-20 3.213 112,577 +17,057 0.01% 361,679
2009-10-20 2009-10-16 2.966 95,520 -85,286 0.01% 283,359
2009-10-19 2009-10-15 2.990 180,806 -10,235 0.01% 540,599
2009-10-16 2009-10-14 3.072 191,041 +85,286 0.01% 586,881
2009-09-30 2009-09-28 2.920 105,755 +27,292 0.01% 308,761
2009-09-29 2009-09-25 3.095 78,463 +17,057 0.01% 242,880
2009-09-22 2009-09-18 3.189 61,406 +17,057 0.00% 195,840
2009-09-21 2009-09-17 3.213 44,349 -17,057 0.00% 142,481
2009-09-16 2009-09-14 3.307 61,406 -13,646 0.00% 203,040
2009-09-09 2009-09-07 3.166 75,052 -10,234 0.01% 237,601
2009-09-02 2009-08-31 2.955 85,286 +10,234 0.01% 252,000
2009-09-01 2009-08-28 3.095 75,052 +13,646 0.01% 232,321
2009-08-28 2009-08-26 3.342 61,406 +27,292 0.00% 205,200
2009-08-26 2009-08-24 3.224 34,114 -10,235 0.00% 109,999
2009-08-21 2009-08-19 2.802 44,349 +10,235 0.00% 124,281
2009-08-12 2009-08-10 3.154 34,114 -13,646 0.00% 107,599
2009-07-20 2009-07-16 2.580 47,760 -23,880 0.00% 123,200
2009-06-16 2009-06-12 2.298 71,640 +23,880 0.01% 164,640
2009-05-15 2009-05-13 2.193 47,760 -426,430 0.00% 104,720
2009-05-14 2009-05-12 1.946 474,190 +426,430 0.03% 922,960
2009-04-22 2009-04-20 1.876 47,760 -426,430 0.00% 89,600
2009-04-20 2009-04-16 1.735 474,190 +85,286 0.03% 822,880
2009-04-17 2009-04-15 1.630 388,904 +341,144 0.03% 633,840
2009-01-23 2009-01-21 1.395 47,760 -133,046 0.00% 66,640
2009-01-22 2009-01-20 1.407 180,806 +133,046 0.01% 254,400
2009-01-06 2009-01-02 1.313 47,760 -17,057 0.00% 62,720
2008-12-23 2008-12-19 1.090 64,817 -17,058 0.00% 70,680
2008-12-16 2008-12-12 0.997 81,875 -17,057 0.01% 81,600
2008-11-24 2008-11-20 0.704 98,932 -17,057 0.01% 69,600
2008-11-20 2008-11-18 0.774 115,989 +17,057 0.01% 89,760
2008-11-19 2008-11-17 0.844 98,932 -511,715 0.01% 83,520
2008-11-17 2008-11-13 0.786 610,647 +511,715 0.04% 479,720
2008-11-13 2008-11-11 0.762 98,932 -34,114 0.01% 75,400
2008-11-10 2008-11-06 0.680 133,046 +34,114 0.01% 90,480
2008-07-21 2008-07-17 1.853 98,932 -6,823 0.01% 183,281
2008-07-16 2008-07-14 1.806 105,755 -17,057 0.01% 190,961
2008-07-09 2008-07-07 1.642 122,812 -170,572 0.01% 201,600
2008-06-27 2008-06-25 1.677 293,384 -17,057 0.02% 491,921
2008-06-26 2008-06-24 1.876 310,441 -17,057 0.02% 582,400
2008-06-25 2008-06-23 1.782 327,498 -51,172 0.02% 583,680
2008-06-24 2008-06-20 1.630 378,670 -17,057 0.03% 617,161
2008-06-20 2008-06-18 1.583 395,727 -17,057 0.03% 626,400
2008-06-19 2008-06-17 1.524 412,784 -17,057 0.03% 629,200
2008-06-11 2008-06-06 1.501 429,841 -17,057 0.03% 645,120
2008-05-30 2008-05-28 1.360 446,898 +17,057 0.03% 607,839
2008-05-14 2008-05-09 1.407 429,841 -10,234 0.03% 604,800
2008-05-08 2008-05-06 1.466 440,075 -3,412 0.03% 644,999
2008-04-29 2008-04-25 1.407 443,487 -6,823 0.03% 624,000
2008-04-28 2008-04-24 1.442 450,310 +6,823 0.03% 649,440
2008-04-21 2008-04-17 1.196 443,487 +34,114 0.03% 530,400
2008-04-16 2008-04-14 1.278 409,373 -5,011,402 0.03% 523,201
2008-04-15 2008-04-11 1.618 5,420,775 -1,112,129 0.38% 8,771,280
2008-04-14 2008-04-10 1.841 6,532,904 +3,412 0.46% 12,026,201
2008-04-10 2008-04-08 1.899 6,529,492 +44,348 0.46% 12,402,719
2008-04-07 2008-04-02 1.923 6,485,144 -539,007 0.45% 12,470,561
2008-04-03 2008-04-01 1.888 7,024,151 +17,057 0.49% 13,259,960
2008-04-01 2008-03-28 1.993 7,007,094 +341,144 0.49% 13,967,201
2008-03-28 2008-03-26 1.993 6,665,950 -324,086 0.47% 13,287,200
2008-03-27 2008-03-25 1.982 6,990,036 +324,086 0.49% 13,851,239
2008-03-25 2008-03-19 1.888 6,665,950 -17,057 0.47% 12,583,760
2008-02-14 2008-02-12 2.169 6,683,007 -10,234 0.47% 14,496,600
2008-02-04 2008-01-31 1.993 6,693,241 -764,162 0.47% 13,341,599
2008-02-01 2008-01-30 2.064 7,457,403 +17,057 0.52% 15,389,439
2008-01-25 2008-01-23 1.923 7,440,346 +1,289,523 0.52% 14,307,360
2008-01-22 2008-01-18 2.298 6,150,823 -85,286 0.43% 14,135,521
2008-01-21 2008-01-17 2.286 6,236,109 +330,910 0.44% 14,258,401
2008-01-14 2008-01-10 2.462 5,905,199 -34,115 0.41% 14,540,400
2008-01-04 2008-01-02 2.650 5,939,314 -51,171 0.41% 15,738,641
2007-12-19 2007-12-17 2.064 5,990,485 -17,057 0.42% 12,362,240
2007-12-11 2007-12-07 2.404 6,007,542 +17,057 0.42% 14,440,199
2007-11-28 2007-11-26 2.251 5,990,485 -23,880 0.42% 13,486,080
2007-11-27 2007-11-23 2.146 6,014,365 +6,823 0.42% 12,905,160
2007-11-23 2007-11-21 2.369 6,007,542 +71,640 0.42% 14,228,879
2007-11-22 2007-11-20 2.662 5,935,902 +27,291 0.41% 15,799,200
2007-11-21 2007-11-19 2.603 5,908,611 +88,698 0.41% 15,380,161
2007-11-16 2007-11-14 2.638 5,819,913 +170,572 0.41% 15,354,000
2007-11-14 2007-11-12 2.486 5,649,341 +163,749 0.39% 14,042,879
2007-11-12 2007-11-08 2.978 5,485,592 -81,875 0.38% 16,337,279
2007-11-09 2007-11-07 2.673 5,567,467 -34,114 0.39% 14,883,841
2007-11-08 2007-11-06 2.509 5,601,581 +487,835 0.39% 14,055,520
2007-11-07 2007-11-05 2.415 5,113,746 +1,712,542 0.36% 12,351,761
2007-11-06 2007-11-02 2.439 3,401,204 -1,258,820 0.24% 8,295,041
2007-11-05 2007-11-01 2.626 4,660,024 -30,703 0.33% 12,239,359
2007-11-02 2007-10-31 2.580 4,690,727 -3,412 0.33% 12,099,999
2007-10-30 2007-10-26 2.462 4,694,139 +13,646 0.33% 11,558,401
2007-10-29 2007-10-25 2.322 4,680,493 -34,114 0.33% 10,866,240
2007-10-26 2007-10-24 2.357 4,714,607 -85,286 0.33% 11,111,279
2007-10-25 2007-10-23 2.415 4,799,893 -17,057 0.34% 11,593,679
2007-10-24 2007-10-22 2.486 4,816,950 +37,525 0.34% 11,973,759
2007-10-23 2007-10-18 2.521 4,779,425 +1,586,319 0.33% 12,048,601
2007-10-22 2007-10-17 2.497 3,193,106 -17,057 0.22% 7,974,720
2007-10-18 2007-10-16 2.333 3,210,163 +750,516 0.22% 7,490,360
2007-10-17 2007-10-15 2.181 2,459,647 +426,430 0.17% 5,364,240
2007-10-16 2007-10-12 2.040 2,033,217 +255,858 0.14% 4,148,160
2007-10-15 2007-10-11 2.099 1,777,359 -85,286 0.12% 3,730,360
2007-10-12 2007-10-10 2.087 1,862,645 -1,620,433 0.13% 3,887,520
2007-10-11 2007-10-09 2.204 3,483,078 -255,858 0.24% 7,677,920
2007-10-10 2007-10-08 1.876 3,738,936 +426,430 0.26% 7,014,400
2007-10-08 2007-10-04 1.724 3,312,506 -10,235 0.23% 5,709,480
2007-10-03 2007-09-28 1.817 3,322,741 -102,343 0.23% 6,038,801
2007-10-02 2007-09-27 1.888 3,425,084 -228,566 0.24% 6,465,761
2007-09-28 2007-09-25 1.817 3,653,650 +303,618 0.26% 6,640,200
2007-09-27 2007-09-24 1.876 3,350,032 +119,400 0.23% 6,284,800
2007-09-25 2007-09-21 1.911 3,230,632 -146,692 0.23% 6,174,440
2007-09-24 2007-09-20 1.935 3,377,324 +34,115 0.24% 6,534,001
2007-09-21 2007-09-19 1.911 3,343,209 +402,549 0.23% 6,389,600
2007-09-20 2007-09-18 1.899 2,940,660 +852,860 0.21% 5,585,761
2007-09-19 2007-09-17 1.923 2,087,800 -115,989 0.15% 4,014,720
2007-09-18 2007-09-14 1.876 2,203,789 -443,487 0.15% 4,134,400
2007-09-17 2007-09-13 1.876 2,647,276 -54,583 0.18% 4,966,400
2007-09-14 2007-09-12 1.923 2,701,859 -71,640 0.19% 5,195,520
2007-09-13 2007-09-11 1.899 2,773,499 +160,338 0.19% 5,268,240
2007-09-12 2007-09-10 1.970 2,613,161 +354,789 0.18% 5,147,519
2007-09-11 2007-09-07 1.923 2,258,372 +27,292 0.16% 4,342,720
2007-09-10 2007-09-06 2.017 2,231,080 -61,406 0.16% 4,499,519
2007-09-07 2007-09-05 1.946 2,292,486 +64,817 0.16% 4,462,079
2007-09-06 2007-09-04 2.040 2,227,669 -242,212 0.16% 4,544,880
2007-09-05 2007-09-03 1.982 2,469,881 -92,109 0.17% 4,894,240
2007-09-04 2007-08-31 1.688 2,561,990 +167,161 0.18% 4,325,760
2007-09-03 2007-08-30 1.712 2,394,829 -13,646 0.17% 4,099,679
2007-08-31 2007-08-29 1.513 2,408,475 -231,978 0.17% 3,642,960
2007-08-30 2007-08-28 1.630 2,640,453 +511,716 0.18% 4,303,440
2007-08-29 2007-08-27 1.771 2,128,737 +68,228 0.15% 3,768,959
2007-08-27 2007-08-23 1.548 2,060,509 +532,185 0.14% 3,189,121
2007-08-24 2007-08-22 1.536 1,528,324 +279,738 0.11% 2,347,520
2007-08-23 2007-08-21 1.513 1,248,586 -412,784 0.09% 1,888,560
2007-08-22 2007-08-20 1.477 1,661,370 +75,051 0.12% 2,454,480
2007-08-21 2007-08-17 1.384 1,586,319 -44,348 0.11% 2,194,800
2007-08-20 2007-08-16 1.348 1,630,667 -2,316,367 0.11% 2,198,800
2007-08-17 2007-08-15 1.419 3,947,034 +27,292 0.28% 5,599,880
2007-08-16 2007-08-14 1.430 3,919,742 +167,160 0.27% 5,607,120
2007-08-15 2007-08-13 1.395 3,752,582 +30,703 0.26% 5,236,000
2007-08-14 2007-08-10 1.442 3,721,879 -61,406 0.26% 5,367,720
2007-08-13 2007-08-09 1.618 3,783,285 +1,040,489 0.26% 6,121,680
2007-08-10 2007-08-08 1.688 2,742,796 +40,937 0.19% 4,631,040
2007-08-09 2007-08-07 1.653 2,701,859 -730,048 0.19% 4,466,880
2007-08-08 2007-08-06 1.665 3,431,907 +119,401 0.24% 5,714,081
2007-08-07 2007-08-03 1.735 3,312,506 -13,646 0.23% 5,748,320
2007-08-06 2007-08-02 1.747 3,326,152 +184,218 0.23% 5,811,000
2007-08-03 2007-08-01 1.876 3,141,934 +1,685,250 0.22% 5,894,399
2007-08-02 2007-07-31 2.028 1,456,684 +187,629 0.10% 2,954,840
2007-08-01 2007-07-30 2.052 1,269,055 +170,572 0.09% 2,604,000
2007-07-31 2007-07-27 2.111 1,098,483 +102,343 0.08% 2,318,400
2007-07-30 2007-07-26 2.216 996,140 +30,703 0.07% 2,207,520
2007-07-27 2007-07-25 2.204 965,437 +204,686 0.07% 2,128,160
2007-07-26 2007-07-24 2.193 760,751 +426,430 0.05% 1,668,041
2007-07-25 2007-07-23 2.146 334,321 +218,332 0.02% 717,360
2007-07-24 2007-07-20 2.075 115,989 -17,057 0.01% 240,720
2007-07-17 2007-07-13 2.204 133,046 -733,459 0.01% 293,280
2007-07-16 2007-07-12 2.263 866,505 -170,572 0.06% 1,960,879
2007-07-12 2007-07-10 2.322 1,037,077 +876,739 0.07% 2,407,680
2007-07-11 2007-07-09 2.369 160,338 +34,115 0.01% 379,761
2007-07-05 2007-07-03 2.275 126,223 -3,412 0.01% 287,120
2007-07-04 2007-06-29 2.369 129,635 +17,058 0.01% 307,041
2007-06-26 2007-06-22 2.169 112,577 0.01% 244,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top