History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.440 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.370 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.090 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.020 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.110 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.950 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.010 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.030 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.980 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.970 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.050 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.050 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.180 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.360 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.420 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.540 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.810 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.520 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.450 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.820 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.740 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.670 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.760 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.690 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.720 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.760 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.860 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.850 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.840 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.640 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.770 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.930 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.710 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.730 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.790 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.650 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.650 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.650 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.550 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.530 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.400 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.440 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.420 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.420 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.410 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.310 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.290 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.260 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.370 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.360 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.430 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.260 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.240 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.170 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.040 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.060 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.030 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.170 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.220 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.240 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.030 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.030 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.030 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.120 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.010 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.030 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.970 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.950 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.950 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.950 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.850 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.860 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.880 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.850 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.850 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.030 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.968 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.050 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.040 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.009 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.091 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.142 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.265 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.958 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.183 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.938 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.703 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.692 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.641 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.611 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.662 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.672 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.692 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.703 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.692 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.621 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.559 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.590 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.641 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.600 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.518 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.447 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.191 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.109 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.672 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.784 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.061 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.989 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.163 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.183 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.204 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.132 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.194 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.245 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.459 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.429 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.562 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.531 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.521 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.490 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.521 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.592 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.459 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.419 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.286 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.275 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.234 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.989 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.948 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.142 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.234 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.183 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.275 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.255 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.183 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.091 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.009 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.071 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.163 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.061 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.194 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.153 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.081 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.040 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.122 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.733 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.703 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.631 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.703 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.856 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.784 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.743 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.784 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.774 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.733 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.723 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.733 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.795 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.682 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.703 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.784 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.723 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.825 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.733 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.733 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.805 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.948 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.907 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.774 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.733 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.723 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.754 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.713 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.764 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.866 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.958 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.876 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.866 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.968 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.866 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.815 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.866 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.866 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.887 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.866 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.856 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.928 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.825 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.805 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.907 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.030 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.112 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.112 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.091 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.050 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.071 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.296 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.306 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.623 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.603 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.531 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.674 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.551 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.255 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.194 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.286 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.347 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.378 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.429 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.255 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.163 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.306 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.224 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.081 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.989 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.764 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.784 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.907 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.091 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.163 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.132 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.429 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.452 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.388 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.173 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.326 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.887 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.682 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.529 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.355 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.345 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.181 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.181 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.232 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.181 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.140 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.140 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.150 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.120 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.171 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.222 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.314 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.304 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.406 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.365 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.416 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.375 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.385 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.467 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.559 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.600 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.651 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.631 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.754 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.866 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.795 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.825 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.754 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.856 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.805 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.754 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.774 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.846 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.764 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.662 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.846 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.897 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.907 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.825 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.866 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.805 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.559 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.713 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.692 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.815 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.754 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.805 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.621 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.672 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.682 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.723 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.692 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.600 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.672 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.590 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.662 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.662 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.651 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.580 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.590 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.437 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.529 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.580 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.600 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.611 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.733 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.825 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.764 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.672 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.692 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.754 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.692 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.703 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.805 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.754 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.754 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.723 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.682 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.621 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.600 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.600 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.917 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.906 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.822 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.843 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.959 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.948 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.137 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.127 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.106 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.116 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.200 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.948 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.906 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.696 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.675 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.612 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.518 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.465 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.549 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.602 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.602 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.539 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.434 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.381 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.434 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.402 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.318 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.245 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.182 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.245 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.192 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.224 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.213 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.192 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.161 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.150 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.224 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.297 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.234 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.161 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.213 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.276 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.318 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.423 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.413 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.497 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.518 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.423 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.549 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.602 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.497 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.402 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.360 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.308 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.381 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.318 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.360 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.381 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.371 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.318 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.434 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.381 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.381 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.381 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.350 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.329 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.255 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.350 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.213 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.224 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.255 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.056 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.077 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.930 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.024 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.077 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.035 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.056 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.182 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.129 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.213 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.024 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.972 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.909 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.066 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.098 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.056 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.140 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.234 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.297 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.329 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.318 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.339 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.339 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.486 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.539 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.549 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.560 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.518 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.465 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.371 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.444 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.434 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.413 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.381 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.455 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.539 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.518 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.518 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.507 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.455 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.476 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.539 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.591 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.570 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.654 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.654 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.717 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.665 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.843 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.801 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.833 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.833 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.780 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.791 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.812 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.759 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.801 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.854 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.749 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.759 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.665 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.707 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.728 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.728 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.812 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.812 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.749 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.749 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.717 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.812 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.759 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.696 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.633 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.539 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.528 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.581 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.644 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.707 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.707 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.780 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.885 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.801 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.822 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.749 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.665 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.602 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.623 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.717 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.906 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.854 | 0 | -1,905 | ||
| 2023-09-20 | 2023-09-18 | 3.875 | 1,905 | -9,523 | 0.00% | 7,381 |
| 2023-09-18 | 2023-09-14 | 3.875 | 11,428 | -9,524 | 0.00% | 44,279 |
| 2023-09-12 | 2023-09-07 | 3.696 | 20,952 | -15,237 | 0.00% | 77,441 |
| 2023-08-01 | 2023-07-28 | 4.116 | 36,189 | +9,523 | 0.00% | 148,958 |
| 2023-07-14 | 2023-07-12 | 4.053 | 26,666 | -9,523 | 0.00% | 108,080 |
| 2023-06-23 | 2023-06-20 | 4.242 | 36,189 | +9,523 | 0.00% | 153,518 |
| 2023-05-24 | 2023-05-22 | 4.552 | 26,666 | +587 | 0.00% | 121,391 |
| 2023-05-02 | 2023-04-27 | 4.434 | 26,079 | -9,314 | 0.00% | 115,639 |
| 2023-04-28 | 2023-04-26 | 4.413 | 35,393 | +9,314 | 0.00% | 156,179 |
| 2022-06-01 | 2022-05-30 | 4.835 | 26,079 | +542 | 0.00% | 126,100 |
| 2022-01-25 | 2022-01-21 | 5.285 | 25,537 | +1,824 | 0.00% | 134,960 |
| 2021-12-08 | 2021-12-06 | 5.811 | 23,713 | -1,824 | 0.00% | 137,800 |
| 2021-11-23 | 2021-11-19 | 6.118 | 25,537 | +1,824 | 0.00% | 156,239 |
| 2021-11-11 | 2021-11-09 | 5.910 | 23,713 | -1,824 | 0.00% | 140,140 |
| 2021-11-09 | 2021-11-05 | 5.570 | 25,537 | -19,153 | 0.00% | 142,240 |
| 2021-11-05 | 2021-11-03 | 5.570 | 44,690 | +4,560 | 0.00% | 248,921 |
| 2021-11-04 | 2021-11-02 | 5.745 | 40,130 | +2,736 | 0.00% | 230,562 |
| 2021-11-03 | 2021-11-01 | 5.427 | 37,394 | +912 | 0.00% | 202,952 |
| 2021-11-02 | 2021-10-29 | 5.438 | 36,482 | -8,208 | 0.00% | 198,402 |
| 2021-11-01 | 2021-10-28 | 5.285 | 44,690 | +8,208 | 0.00% | 236,180 |
| 2021-10-27 | 2021-10-25 | 5.416 | 36,482 | +12,769 | 0.00% | 197,602 |
| 2021-06-11 | 2021-06-09 | 6.261 | 23,713 | -18,241 | 0.00% | 148,460 |
| 2021-06-10 | 2021-06-08 | 6.294 | 41,954 | +18,241 | 0.00% | 264,041 |
| 2021-06-02 | 2021-05-31 | 5.978 | 23,713 | +271 | 0.00% | 141,760 |
| 2020-08-25 | 2020-08-21 | 5.501 | 23,442 | -2,705 | 0.00% | 128,960 |
| 2020-08-13 | 2020-08-11 | 6.034 | 26,147 | +2,705 | 0.00% | 157,760 |
| 2020-07-31 | 2020-07-29 | 5.335 | 23,442 | -9,016 | 0.00% | 125,060 |
| 2020-07-29 | 2020-07-27 | 5.180 | 32,458 | +9,016 | 0.00% | 168,119 |
| 2020-07-14 | 2020-07-10 | 4.991 | 23,442 | -18,032 | 0.00% | 117,000 |
| 2020-07-13 | 2020-07-09 | 5.213 | 41,474 | +9,016 | 0.00% | 216,198 |
| 2020-07-10 | 2020-07-08 | 5.279 | 32,458 | +9,016 | 0.00% | 171,359 |
| 2020-05-27 | 2020-05-25 | 3.685 | 23,442 | +226 | 0.00% | 86,372 |
| 2020-04-27 | 2020-04-23 | 3.405 | 23,216 | -5,358 | 0.00% | 79,040 |
| 2020-04-24 | 2020-04-22 | 3.270 | 28,574 | +14,287 | 0.00% | 93,441 |
| 2020-01-09 | 2020-01-07 | 4.166 | 14,287 | -17,858 | 0.00% | 59,521 |
| 2020-01-08 | 2020-01-06 | 4.267 | 32,145 | +17,858 | 0.00% | 137,159 |
| 2019-09-20 | 2019-09-18 | 4.580 | 14,287 | +8,929 | 0.00% | 65,441 |
| 2019-09-13 | 2019-09-11 | 4.838 | 5,358 | -8,929 | 0.00% | 25,922 |
| 2019-07-26 | 2019-07-24 | 4.793 | 14,287 | +5,358 | 0.00% | 68,481 |
| 2019-07-19 | 2019-07-17 | 4.771 | 8,929 | +8,929 | 0.00% | 42,599 |
| 2019-07-08 | 2019-07-04 | 5.152 | 0 | -3,572 | ||
| 2019-06-17 | 2019-06-13 | 4.939 | 3,572 | +3,572 | 0.00% | 17,641 |
| 2019-05-16 | 2019-05-14 | 5.078 | 0 | -3,545 | ||
| 2019-05-09 | 2019-05-07 | 5.078 | 3,545 | +3,545 | 0.00% | 18,000 |
| 2019-04-23 | 2019-04-17 | 5.348 | 0 | -4,431 | ||
| 2019-04-17 | 2019-04-15 | 5.258 | 4,431 | +4,431 | 0.00% | 23,299 |
| 2019-04-16 | 2019-04-12 | 5.394 | 0 | -4,431 | ||
| 2019-04-15 | 2019-04-11 | 5.405 | 4,431 | +4,431 | 0.00% | 23,949 |
| 2019-03-28 | 2019-03-26 | 5.642 | 0 | -239,288 | ||
| 2019-03-27 | 2019-03-25 | 5.518 | 239,288 | +239,288 | 0.00% | 1,320,303 |
| 2018-06-21 | 2018-06-19 | 5.141 | 0 | -17,585 | ||
| 2018-06-20 | 2018-06-15 | 5.038 | 17,585 | +17,585 | 0.00% | 88,598 |
| 2018-04-04 | 2018-03-29 | 6.289 | 0 | -8,793 | ||
| 2018-03-29 | 2018-03-27 | 6.323 | 8,793 | +8,793 | 0.00% | 55,602 |
| 2018-03-26 | 2018-03-22 | 6.164 | 0 | -2,638 | ||
| 2018-03-05 | 2018-03-01 | 4.993 | 2,638 | -4,396 | 0.00% | 13,171 |
| 2018-01-03 | 2017-12-29 | 4.731 | 7,034 | -26,378 | 0.00% | 33,279 |
| 2017-12-11 | 2017-12-07 | 4.515 | 33,412 | -7,035 | 0.00% | 150,858 |
| 2017-11-14 | 2017-11-10 | 5.004 | 40,447 | +17,586 | 0.00% | 202,402 |
| 2017-11-13 | 2017-11-09 | 5.050 | 22,861 | +8,793 | 0.00% | 115,440 |
| 2017-10-04 | 2017-09-29 | 5.368 | 14,068 | +7,034 | 0.00% | 75,518 |
| 2017-09-29 | 2017-09-27 | 5.561 | 7,034 | -87,927 | 0.00% | 39,119 |
| 2017-09-27 | 2017-09-25 | 5.345 | 94,961 | +4,396 | 0.00% | 507,598 |
| 2017-09-26 | 2017-09-22 | 5.334 | 90,565 | +1,759 | 0.00% | 483,070 |
| 2017-09-25 | 2017-09-21 | 5.300 | 88,806 | -13,190 | 0.00% | 470,657 |
| 2017-09-22 | 2017-09-20 | 5.379 | 101,996 | -17,585 | 0.00% | 548,682 |
| 2017-09-21 | 2017-09-19 | 5.141 | 119,581 | -8,793 | 0.01% | 614,720 |
| 2017-09-20 | 2017-09-18 | 5.163 | 128,374 | +8,793 | 0.01% | 662,841 |
| 2017-09-13 | 2017-09-11 | 5.209 | 119,581 | +26,378 | 0.01% | 622,880 |
| 2017-09-07 | 2017-09-05 | 5.175 | 93,203 | -50,998 | 0.00% | 482,301 |
| 2017-09-06 | 2017-09-04 | 5.220 | 144,201 | +43,964 | 0.01% | 752,762 |
| 2017-09-04 | 2017-08-31 | 5.266 | 100,237 | +4,396 | 0.00% | 527,820 |
| 2017-08-28 | 2017-08-24 | 5.209 | 95,841 | -8,792 | 0.00% | 499,222 |
| 2017-08-21 | 2017-08-17 | 5.254 | 104,633 | +87,927 | 0.01% | 549,778 |
| 2017-08-08 | 2017-08-04 | 5.687 | 16,706 | +7,034 | 0.00% | 94,999 |
| 2017-07-31 | 2017-07-27 | 5.550 | 9,672 | -105,513 | 0.00% | 53,680 |
| 2017-07-28 | 2017-07-26 | 5.584 | 115,185 | +43,964 | 0.01% | 643,212 |
| 2017-07-27 | 2017-07-25 | 5.470 | 71,221 | +61,549 | 0.00% | 389,610 |
| 2017-06-29 | 2017-06-27 | 5.311 | 9,672 | -8,793 | 0.00% | 51,370 |
| 2017-06-28 | 2017-06-26 | 5.357 | 18,465 | +8,793 | 0.00% | 98,912 |
| 2017-06-14 | 2017-06-12 | 5.300 | 9,672 | -10,551 | 0.00% | 51,260 |
| 2017-05-26 | 2017-05-24 | 5.539 | 20,223 | -38,688 | 0.00% | 112,009 |
| 2017-05-24 | 2017-05-22 | 5.834 | 58,911 | +10,551 | 0.00% | 343,709 |
| 2017-05-22 | 2017-05-18 | 5.815 | 48,360 | +216 | 0.00% | 281,205 |
| 2017-04-27 | 2017-04-25 | 6.089 | 48,144 | +38,515 | 0.00% | 293,149 |
| 2017-04-20 | 2017-04-18 | 6.112 | 9,629 | -5,252 | 0.00% | 58,851 |
| 2017-04-19 | 2017-04-13 | 6.340 | 14,881 | -8,753 | 0.00% | 94,351 |
| 2017-04-18 | 2017-04-12 | 6.466 | 23,634 | -22,759 | 0.00% | 152,817 |
| 2017-04-13 | 2017-04-11 | 6.466 | 46,393 | -19,258 | 0.00% | 299,977 |
| 2017-04-11 | 2017-04-07 | 6.272 | 65,651 | +50,770 | 0.00% | 411,749 |
| 2017-04-07 | 2017-04-05 | 6.249 | 14,881 | -16,632 | 0.00% | 92,991 |
| 2017-04-06 | 2017-04-03 | 6.089 | 31,513 | +16,632 | 0.00% | 191,883 |
| 2017-03-30 | 2017-03-28 | 6.192 | 14,881 | +5,252 | 0.00% | 92,140 |
| 2017-03-17 | 2017-03-15 | 6.249 | 9,629 | -35,014 | 0.00% | 60,171 |
| 2017-03-10 | 2017-03-08 | 6.443 | 44,643 | +35,014 | 0.00% | 287,642 |
| 2017-02-16 | 2017-02-14 | 6.683 | 9,629 | -43,767 | 0.00% | 64,351 |
| 2017-02-15 | 2017-02-13 | 6.809 | 53,396 | +43,767 | 0.00% | 363,558 |
| 2017-01-16 | 2017-01-12 | 6.557 | 9,629 | -35,014 | 0.00% | 63,141 |
| 2016-12-23 | 2016-12-21 | 5.998 | 44,643 | +18,383 | 0.00% | 267,751 |
| 2016-12-08 | 2016-12-06 | 6.169 | 26,260 | +17,507 | 0.00% | 161,997 |
| 2016-11-02 | 2016-10-31 | 6.020 | 8,753 | -21,009 | 0.00% | 52,697 |
| 2016-10-20 | 2016-10-18 | 6.100 | 29,762 | -8,753 | 0.00% | 181,561 |
| 2016-10-19 | 2016-10-17 | 5.986 | 38,515 | +1,750 | 0.00% | 230,558 |
| 2016-10-18 | 2016-10-14 | 6.009 | 36,765 | +17,507 | 0.00% | 220,922 |
| 2016-09-29 | 2016-09-27 | 6.089 | 19,258 | +10,505 | 0.00% | 117,262 |
| 2016-08-15 | 2016-08-11 | 6.786 | 8,753 | -17,507 | 0.00% | 59,397 |
| 2016-08-12 | 2016-08-10 | 6.832 | 26,260 | -10,505 | 0.00% | 179,397 |
| 2016-08-11 | 2016-08-09 | 6.660 | 36,765 | -17,507 | 0.00% | 244,862 |
| 2016-08-10 | 2016-08-08 | 6.660 | 54,272 | +28,012 | 0.00% | 361,463 |
| 2016-07-20 | 2016-07-18 | 6.443 | 26,260 | -17,507 | 0.00% | 169,197 |
| 2016-07-19 | 2016-07-15 | 6.637 | 43,767 | -43,768 | 0.00% | 290,497 |
| 2016-07-18 | 2016-07-14 | 6.683 | 87,535 | -21,884 | 0.00% | 585,001 |
| 2016-07-15 | 2016-07-13 | 6.706 | 109,419 | +61,275 | 0.01% | 733,753 |
| 2016-07-14 | 2016-07-12 | 6.683 | 48,144 | -35,014 | 0.00% | 321,749 |
| 2016-07-13 | 2016-07-11 | 6.535 | 83,158 | +30,637 | 0.00% | 543,399 |
| 2016-07-07 | 2016-07-05 | 6.238 | 52,521 | -26,260 | 0.00% | 327,601 |
| 2016-07-06 | 2016-07-04 | 6.295 | 78,781 | +48,144 | 0.00% | 495,898 |
| 2016-06-16 | 2016-06-14 | 5.887 | 30,637 | +139 | 0.00% | 180,370 |
| 2016-05-12 | 2016-05-10 | 6.002 | 30,498 | +17,428 | 0.00% | 183,052 |
| 2016-04-28 | 2016-04-26 | 6.381 | 13,070 | +4,356 | 0.00% | 83,397 |
| 2016-04-26 | 2016-04-22 | 6.737 | 8,714 | +5,229 | 0.00% | 58,702 |
| 2016-03-29 | 2016-03-23 | 6.519 | 3,485 | -43,569 | 0.00% | 22,717 |
| 2016-03-24 | 2016-03-22 | 6.702 | 47,054 | -17,427 | 0.00% | 315,362 |
| 2016-03-18 | 2016-03-16 | 6.025 | 64,481 | +8,714 | 0.00% | 388,501 |
| 2016-03-16 | 2016-03-14 | 6.381 | 55,767 | +43,568 | 0.00% | 355,838 |
| 2016-03-14 | 2016-03-10 | 6.186 | 12,199 | -52,282 | 0.00% | 75,459 |
| 2016-03-09 | 2016-03-07 | 6.587 | 64,481 | -26,141 | 0.00% | 424,761 |
| 2016-03-08 | 2016-03-04 | 6.622 | 90,622 | +87,137 | 0.00% | 600,081 |
| 2016-03-03 | 2016-03-01 | 6.438 | 3,485 | -8,714 | 0.00% | 22,437 |
| 2016-03-01 | 2016-02-26 | 6.358 | 12,199 | +8,714 | 0.00% | 77,559 |
| 2016-02-22 | 2016-02-18 | 6.427 | 3,485 | -34,855 | 0.00% | 22,397 |
| 2016-02-19 | 2016-02-17 | 6.289 | 38,340 | +8,714 | 0.00% | 241,120 |
| 2016-02-18 | 2016-02-16 | 6.335 | 29,626 | +1,742 | 0.00% | 187,678 |
| 2016-02-15 | 2016-02-11 | 5.715 | 27,884 | +24,399 | 0.00% | 159,362 |
| 2016-02-04 | 2016-02-02 | 6.140 | 3,485 | -8,714 | 0.00% | 21,397 |
| 2016-02-03 | 2016-02-01 | 6.186 | 12,199 | -69,709 | 0.00% | 75,459 |
| 2016-02-02 | 2016-01-29 | 6.174 | 81,908 | +60,995 | 0.00% | 505,719 |
| 2016-01-28 | 2016-01-26 | 5.899 | 20,913 | +17,428 | 0.00% | 123,362 |
| 2015-12-29 | 2015-12-24 | 7.092 | 3,485 | -17,428 | 0.00% | 24,717 |
| 2015-12-21 | 2015-12-17 | 7.299 | 20,913 | +17,428 | 0.00% | 152,642 |
| 2015-11-26 | 2015-11-24 | 7.792 | 3,485 | -17,428 | 0.00% | 27,156 |
| 2015-11-24 | 2015-11-20 | 7.769 | 20,913 | +17,428 | 0.00% | 162,482 |
| 2015-11-12 | 2015-11-10 | 7.345 | 3,485 | -8,714 | 0.00% | 25,597 |
| 2015-11-11 | 2015-11-09 | 7.563 | 12,199 | +8,714 | 0.00% | 92,259 |
| 2015-11-06 | 2015-11-04 | 7.333 | 3,485 | -3,486 | 0.00% | 25,557 |
| 2015-11-04 | 2015-11-02 | 7.012 | 6,971 | +3,486 | 0.00% | 48,881 |
| 2015-10-30 | 2015-10-28 | 7.597 | 3,485 | -10,457 | 0.00% | 26,477 |
| 2015-10-29 | 2015-10-27 | 7.873 | 13,942 | +10,457 | 0.00% | 109,761 |
| 2015-10-20 | 2015-10-16 | 7.746 | 3,485 | -26,141 | 0.00% | 26,996 |
| 2015-10-19 | 2015-10-15 | 7.827 | 29,626 | +26,141 | 0.00% | 231,877 |
| 2015-10-13 | 2015-10-09 | 7.609 | 3,485 | -13,942 | 0.00% | 26,517 |
| 2015-10-12 | 2015-10-08 | 7.402 | 17,427 | -29,627 | 0.00% | 128,998 |
| 2015-10-09 | 2015-10-07 | 7.528 | 47,054 | +43,569 | 0.00% | 354,243 |
| 2015-10-08 | 2015-10-06 | 7.219 | 3,485 | -26,141 | 0.00% | 25,157 |
| 2015-10-07 | 2015-10-05 | 7.333 | 29,626 | -74,066 | 0.00% | 217,257 |
| 2015-10-06 | 2015-10-02 | 7.391 | 103,692 | +74,066 | 0.01% | 766,358 |
| 2015-09-30 | 2015-09-25 | 6.541 | 29,626 | -8,714 | 0.00% | 193,798 |
| 2015-09-29 | 2015-09-24 | 6.404 | 38,340 | -8,714 | 0.00% | 245,520 |
| 2015-09-23 | 2015-09-21 | 6.691 | 47,054 | +34,855 | 0.00% | 314,822 |
| 2015-09-22 | 2015-09-18 | 6.679 | 12,199 | -8,714 | 0.00% | 81,479 |
| 2015-09-21 | 2015-09-17 | 6.381 | 20,913 | +17,428 | 0.00% | 133,442 |
| 2015-09-11 | 2015-09-09 | 6.300 | 3,485 | -43,569 | 0.00% | 21,957 |
| 2015-09-10 | 2015-09-08 | 6.128 | 47,054 | +43,569 | 0.00% | 288,362 |
| 2015-09-04 | 2015-09-01 | 5.830 | 3,485 | -30,498 | 0.00% | 20,317 |
| 2015-09-02 | 2015-08-31 | 6.186 | 33,983 | +13,070 | 0.00% | 210,209 |
| 2015-09-01 | 2015-08-28 | 6.576 | 20,913 | -8,713 | 0.00% | 137,522 |
| 2015-08-31 | 2015-08-27 | 6.381 | 29,626 | +26,141 | 0.00% | 189,038 |
| 2015-08-28 | 2015-08-26 | 5.761 | 3,485 | -17,428 | 0.00% | 20,077 |
| 2015-08-27 | 2015-08-25 | 5.864 | 20,913 | +17,428 | 0.00% | 122,642 |
| 2015-08-19 | 2015-08-17 | 8.114 | 3,485 | -17,428 | 0.00% | 28,276 |
| 2015-08-18 | 2015-08-14 | 8.240 | 20,913 | +13,942 | 0.00% | 172,322 |
| 2015-08-14 | 2015-08-12 | 7.919 | 6,971 | -17,427 | 0.00% | 55,201 |
| 2015-08-11 | 2015-08-07 | 7.448 | 24,398 | +8,713 | 0.00% | 181,719 |
| 2015-08-10 | 2015-08-06 | 7.242 | 15,685 | +8,714 | 0.00% | 113,583 |
| 2015-08-07 | 2015-08-05 | 7.299 | 6,971 | -21,784 | 0.00% | 50,881 |
| 2015-08-06 | 2015-08-04 | 7.264 | 28,755 | +21,784 | 0.00% | 208,890 |
| 2015-08-03 | 2015-07-30 | 7.712 | 6,971 | -31,369 | 0.00% | 53,761 |
| 2015-07-31 | 2015-07-29 | 7.563 | 38,340 | -13,942 | 0.00% | 289,960 |
| 2015-07-29 | 2015-07-27 | 7.069 | 52,282 | +17,427 | 0.00% | 369,601 |
| 2015-07-28 | 2015-07-24 | 8.022 | 34,855 | -17,427 | 0.00% | 279,604 |
| 2015-07-27 | 2015-07-23 | 8.228 | 52,282 | +34,855 | 0.00% | 430,201 |
| 2015-07-24 | 2015-07-22 | 8.010 | 17,427 | +10,456 | 0.00% | 139,598 |
| 2015-07-23 | 2015-07-21 | 8.125 | 6,971 | -6,971 | 0.00% | 56,641 |
| 2015-07-22 | 2015-07-20 | 8.183 | 13,942 | +10,457 | 0.00% | 114,081 |
| 2015-07-20 | 2015-07-16 | 7.632 | 3,485 | -3,486 | 0.00% | 26,597 |
| 2015-07-17 | 2015-07-15 | 7.242 | 6,971 | -34,854 | 0.00% | 50,481 |
| 2015-07-16 | 2015-07-14 | 7.861 | 41,825 | -17,428 | 0.00% | 328,796 |
| 2015-07-15 | 2015-07-13 | 8.148 | 59,253 | +52,282 | 0.00% | 482,802 |
| 2015-07-13 | 2015-07-09 | 6.886 | 6,971 | +3,486 | 0.00% | 48,001 |
| 2015-07-08 | 2015-07-06 | 6.461 | 3,485 | -156,846 | 0.00% | 22,517 |
| 2015-07-07 | 2015-07-03 | 7.219 | 160,331 | +160,331 | 0.01% | 1,157,361 |
| 2015-06-26 | 2015-06-24 | 10.053 | 0 | -34,855 | ||
| 2015-06-25 | 2015-06-23 | 9.984 | 34,855 | +34,855 | 0.00% | 348,005 |
| 2015-06-17 | 2015-06-15 | 10.152 | 0 | -34,751 | ||
| 2015-06-16 | 2015-06-12 | 10.440 | 34,751 | +34,751 | 0.00% | 362,798 |
| 2015-06-08 | 2015-06-04 | 10.820 | 0 | -3,475 | ||
| 2015-06-05 | 2015-06-03 | 10.854 | 3,475 | -10,425 | 0.00% | 37,719 |
| 2015-06-04 | 2015-06-02 | 11.269 | 13,900 | +13,900 | 0.00% | 156,634 |
| 2015-06-03 | 2015-06-01 | 11.476 | 0 | -3,475 | ||
| 2015-06-01 | 2015-05-28 | 11.223 | 3,475 | -3,475 | 0.00% | 38,999 |
| 2015-05-29 | 2015-05-27 | 11.695 | 6,950 | +6,950 | 0.00% | 81,277 |
| 2015-05-22 | 2015-05-20 | 10.889 | 0 | -10,425 | ||
| 2015-05-20 | 2015-05-18 | 9.784 | 10,425 | -24,326 | 0.00% | 101,996 |
| 2015-05-19 | 2015-05-15 | 9.703 | 34,751 | +34,751 | 0.00% | 337,198 |
| 2015-05-13 | 2015-05-11 | 9.818 | 0 | -34,751 | ||
| 2015-05-12 | 2015-05-08 | 9.485 | 34,751 | +34,751 | 0.00% | 329,598 |
| 2015-04-29 | 2015-04-27 | 10.590 | 0 | -17,376 | ||
| 2015-04-28 | 2015-04-24 | 10.198 | 17,376 | +17,376 | 0.00% | 177,204 |
| 2015-04-27 | 2015-04-23 | 10.060 | 0 | -6,950 | ||
| 2015-04-21 | 2015-04-17 | 8.403 | 6,950 | +6,950 | 0.00% | 58,398 |
| 2015-04-13 | 2015-04-09 | 8.310 | 0 | -10,425 | ||
| 2015-04-10 | 2015-04-08 | 8.034 | 10,425 | +10,425 | 0.00% | 83,757 |
| 2015-04-08 | 2015-04-01 | 6.711 | 0 | -62,552 | ||
| 2015-04-02 | 2015-03-31 | 6.411 | 62,552 | -291,911 | 0.00% | 401,039 |
| 2015-04-01 | 2015-03-30 | 6.158 | 354,463 | -128,579 | 0.02% | 2,182,803 |
| 2015-03-30 | 2015-03-26 | 5.755 | 483,042 | +31,276 | 0.02% | 2,779,999 |
| 2015-03-27 | 2015-03-25 | 5.686 | 451,766 | -24,326 | 0.02% | 2,568,800 |
| 2015-03-23 | 2015-03-19 | 5.652 | 476,092 | +6,950 | 0.02% | 2,690,681 |
| 2015-03-18 | 2015-03-16 | 5.571 | 469,142 | +10,426 | 0.02% | 2,613,602 |
| 2015-03-13 | 2015-03-11 | 5.778 | 458,716 | +6,950 | 0.02% | 2,650,559 |
| 2015-03-12 | 2015-03-10 | 5.824 | 451,766 | -10,425 | 0.02% | 2,631,200 |
| 2015-03-11 | 2015-03-09 | 5.916 | 462,191 | -86,878 | 0.02% | 2,734,478 |
| 2015-03-10 | 2015-03-06 | 5.962 | 549,069 | +86,878 | 0.03% | 3,273,757 |
| 2015-03-09 | 2015-03-05 | 5.951 | 462,191 | +173,756 | 0.02% | 2,750,438 |
| 2015-03-06 | 2015-03-04 | 5.905 | 288,435 | -17,376 | 0.01% | 1,703,159 |
| 2015-03-05 | 2015-03-03 | 5.847 | 305,811 | +86,878 | 0.01% | 1,788,161 |
| 2015-03-04 | 2015-03-02 | 5.778 | 218,933 | +104,254 | 0.01% | 1,265,041 |
| 2015-03-03 | 2015-02-27 | 5.813 | 114,679 | -225,883 | 0.01% | 666,600 |
| 2015-03-02 | 2015-02-26 | 5.652 | 340,562 | +52,127 | 0.02% | 1,924,720 |
| 2015-02-27 | 2015-02-25 | 5.698 | 288,435 | -173,756 | 0.01% | 1,643,399 |
| 2015-02-24 | 2015-02-18 | 5.548 | 462,191 | +86,878 | 0.02% | 2,564,238 |
| 2015-02-23 | 2015-02-16 | 5.375 | 375,313 | +86,878 | 0.02% | 2,017,438 |
| 2015-02-17 | 2015-02-13 | 5.318 | 288,435 | +229,358 | 0.01% | 1,533,839 |
| 2015-02-16 | 2015-02-12 | 5.260 | 59,077 | +52,127 | 0.00% | 310,760 |
| 2015-02-11 | 2015-02-09 | 5.306 | 6,950 | -173,756 | 0.00% | 36,879 |
| 2015-02-10 | 2015-02-06 | 5.513 | 180,706 | +173,756 | 0.01% | 996,318 |
| 2015-01-23 | 2015-01-21 | 5.870 | 6,950 | -10,426 | 0.00% | 40,799 |
| 2014-12-08 | 2014-12-04 | 6.239 | 17,376 | +10,426 | 0.00% | 108,402 |
| 2014-12-02 | 2014-11-28 | 6.296 | 6,950 | +6,950 | 0.00% | 43,758 |
| 2014-10-22 | 2014-10-20 | 6.377 | 0 | -3,475 | ||
| 2014-10-21 | 2014-10-17 | 6.434 | 3,475 | -3,475 | 0.00% | 22,359 |
| 2014-10-17 | 2014-10-15 | 6.584 | 6,950 | +6,950 | 0.00% | 45,758 |
| 2014-10-16 | 2014-10-14 | 6.849 | 0 | -3,475 | ||
| 2014-10-14 | 2014-10-10 | 6.895 | 3,475 | +3,475 | 0.00% | 23,959 |
| 2014-10-10 | 2014-10-08 | 6.906 | 0 | -3,475 | ||
| 2014-10-09 | 2014-10-07 | 6.906 | 3,475 | +3,475 | 0.00% | 23,999 |
| 2014-10-07 | 2014-10-03 | 6.595 | 0 | -3,475 | ||
| 2014-10-06 | 2014-09-30 | 6.388 | 3,475 | -3,475 | 0.00% | 22,199 |
| 2014-09-30 | 2014-09-26 | 6.641 | 6,950 | +6,950 | 0.00% | 46,158 |
| 2014-09-03 | 2014-09-01 | 5.444 | 0 | -34,751 | ||
| 2014-09-02 | 2014-08-29 | 5.318 | 34,751 | +34,751 | 0.00% | 184,799 |
| 2014-07-31 | 2014-07-29 | 5.042 | 0 | -24,326 | ||
| 2014-07-16 | 2014-07-14 | 5.214 | 24,326 | +24,326 | 0.00% | 126,841 |
| 2014-07-09 | 2014-07-07 | 5.168 | 0 | -6,950 | ||
| 2014-07-07 | 2014-07-03 | 5.099 | 6,950 | +6,950 | 0.00% | 35,439 |
| 2014-07-04 | 2014-07-02 | 5.180 | 0 | -6,950 | ||
| 2014-06-18 | 2014-06-16 | 5.048 | 6,950 | +40 | 0.00% | 35,082 |
| 2014-05-21 | 2014-05-19 | 5.106 | 6,910 | -34,550 | 0.00% | 35,280 |
| 2014-05-20 | 2014-05-16 | 5.140 | 41,460 | +34,550 | 0.00% | 213,118 |
| 2014-04-29 | 2014-04-25 | 5.198 | 6,910 | +6,910 | 0.00% | 35,920 |
| 2014-04-28 | 2014-04-24 | 5.349 | 0 | -41,460 | ||
| 2014-04-25 | 2014-04-23 | 5.163 | 41,460 | +34,550 | 0.00% | 214,078 |
| 2014-04-17 | 2014-04-15 | 4.909 | 6,910 | -51,826 | 0.00% | 33,920 |
| 2014-04-16 | 2014-04-14 | 4.932 | 58,736 | +51,826 | 0.00% | 289,682 |
| 2014-03-31 | 2014-03-27 | 5.163 | 6,910 | +6,910 | 0.00% | 35,680 |
| 2014-03-26 | 2014-03-24 | 5.441 | 0 | -172,752 | ||
| 2014-03-25 | 2014-03-21 | 5.268 | 172,752 | +172,752 | 0.01% | 910,001 |
| 2013-11-27 | 2013-11-25 | 5.140 | 0 | -27,640 | ||
| 2013-11-22 | 2013-11-20 | 5.152 | 27,640 | +27,640 | 0.00% | 142,399 |
| 2013-11-19 | 2013-11-15 | 4.469 | 0 | -27,640 | ||
| 2013-11-18 | 2013-11-14 | 4.550 | 27,640 | -6,910 | 0.00% | 125,759 |
| 2013-11-08 | 2013-11-06 | 4.249 | 34,550 | +27,640 | 0.00% | 146,799 |
| 2013-10-18 | 2013-10-16 | 4.365 | 6,910 | +6,910 | 0.00% | 30,160 |
| 2013-08-02 | 2013-07-31 | 4.805 | 0 | -10,365 | ||
| 2013-08-01 | 2013-07-30 | 4.793 | 10,365 | +10,365 | 0.00% | 49,679 |
| 2013-07-30 | 2013-07-26 | 4.967 | 0 | -10,365 | ||
| 2013-07-26 | 2013-07-24 | 5.082 | 10,365 | -3,455 | 0.00% | 52,679 |
| 2013-07-25 | 2013-07-23 | 4.967 | 13,820 | +6,910 | 0.00% | 68,639 |
| 2013-07-17 | 2013-07-15 | 4.793 | 6,910 | -10,365 | 0.00% | 33,120 |
| 2013-07-15 | 2013-07-11 | 4.619 | 17,275 | +10,365 | 0.00% | 79,799 |
| 2013-07-05 | 2013-07-03 | 4.504 | 6,910 | -10,365 | 0.00% | 31,120 |
| 2013-07-04 | 2013-07-02 | 4.642 | 17,275 | +10,365 | 0.00% | 80,199 |
| 2013-07-02 | 2013-06-27 | 4.550 | 6,910 | -6,910 | 0.00% | 31,440 |
| 2013-06-28 | 2013-06-26 | 4.457 | 13,820 | -3,455 | 0.00% | 61,599 |
| 2013-06-25 | 2013-06-21 | 4.631 | 17,275 | +10,365 | 0.00% | 79,999 |
| 2013-06-19 | 2013-06-17 | 4.368 | 6,910 | +42 | 0.00% | 30,184 |
| 2013-06-11 | 2013-06-07 | 4.461 | 6,868 | -13,736 | 0.00% | 30,640 |
| 2013-06-10 | 2013-06-06 | 4.461 | 20,604 | +13,736 | 0.00% | 91,920 |
| 2013-06-06 | 2013-06-04 | 4.589 | 6,868 | -10,302 | 0.00% | 31,520 |
| 2013-05-29 | 2013-05-27 | 4.787 | 17,170 | -6,868 | 0.00% | 82,200 |
| 2013-05-28 | 2013-05-24 | 4.718 | 24,038 | +17,170 | 0.00% | 113,401 |
| 2013-05-24 | 2013-05-22 | 4.857 | 6,868 | -10,302 | 0.00% | 33,360 |
| 2013-05-23 | 2013-05-21 | 4.834 | 17,170 | -10,302 | 0.00% | 83,000 |
| 2013-05-22 | 2013-05-20 | 4.951 | 27,472 | +6,868 | 0.00% | 136,001 |
| 2013-05-21 | 2013-05-16 | 4.985 | 20,604 | +3,434 | 0.00% | 102,721 |
| 2013-05-20 | 2013-05-15 | 4.962 | 17,170 | -20,604 | 0.00% | 85,200 |
| 2013-05-14 | 2013-05-10 | 4.822 | 37,774 | -3,434 | 0.00% | 182,161 |
| 2013-05-09 | 2013-05-07 | 4.461 | 41,208 | +3,434 | 0.00% | 183,841 |
| 2013-05-06 | 2013-05-02 | 4.520 | 37,774 | +17,170 | 0.00% | 170,721 |
| 2013-05-03 | 2013-04-30 | 4.368 | 20,604 | -10,302 | 0.00% | 90,000 |
| 2013-05-02 | 2013-04-29 | 4.298 | 30,906 | -6,868 | 0.00% | 132,841 |
| 2013-04-26 | 2013-04-24 | 4.380 | 37,774 | +6,868 | 0.00% | 165,441 |
| 2013-04-24 | 2013-04-22 | 4.368 | 30,906 | +10,302 | 0.00% | 135,001 |
| 2013-04-15 | 2013-04-11 | 4.403 | 20,604 | -10,302 | 0.00% | 90,720 |
| 2013-04-12 | 2013-04-10 | 4.345 | 30,906 | +10,302 | 0.00% | 134,281 |
| 2013-04-02 | 2013-03-27 | 4.508 | 20,604 | -10,302 | 0.00% | 92,880 |
| 2013-03-27 | 2013-03-25 | 4.403 | 30,906 | +10,302 | 0.00% | 136,081 |
| 2013-03-04 | 2013-02-28 | 4.147 | 20,604 | -17,170 | 0.00% | 85,440 |
| 2013-03-01 | 2013-02-27 | 4.007 | 37,774 | +17,170 | 0.00% | 151,361 |
| 2013-02-19 | 2013-02-15 | 4.554 | 20,604 | -17,170 | 0.00% | 93,840 |
| 2013-02-07 | 2013-02-05 | 4.450 | 37,774 | +17,170 | 0.00% | 168,081 |
| 2013-02-06 | 2013-02-04 | 4.566 | 20,604 | +13,736 | 0.00% | 94,080 |
| 2013-02-04 | 2013-01-31 | 4.380 | 6,868 | -10,302 | 0.00% | 30,080 |
| 2013-02-01 | 2013-01-30 | 4.438 | 17,170 | +10,302 | 0.00% | 76,200 |
| 2013-01-24 | 2013-01-22 | 4.461 | 6,868 | -10,302 | 0.00% | 30,640 |
| 2013-01-23 | 2013-01-21 | 4.508 | 17,170 | -6,868 | 0.00% | 77,400 |
| 2013-01-18 | 2013-01-16 | 4.485 | 24,038 | +10,302 | 0.00% | 107,801 |
| 2013-01-17 | 2013-01-15 | 4.356 | 13,736 | -3,434 | 0.00% | 59,840 |
| 2013-01-16 | 2013-01-14 | 4.333 | 17,170 | +10,302 | 0.00% | 74,400 |
| 2013-01-08 | 2013-01-04 | 4.158 | 6,868 | -17,170 | 0.00% | 28,560 |
| 2013-01-07 | 2013-01-03 | 4.252 | 24,038 | +17,170 | 0.00% | 102,201 |
| 2012-12-13 | 2012-12-11 | 3.984 | 6,868 | -13,736 | 0.00% | 27,360 |
| 2012-12-12 | 2012-12-10 | 4.054 | 20,604 | +13,736 | 0.00% | 83,520 |
| 2012-11-29 | 2012-11-27 | 3.984 | 6,868 | -20,604 | 0.00% | 27,360 |
| 2012-11-22 | 2012-11-20 | 3.995 | 27,472 | +20,604 | 0.00% | 109,761 |
| 2012-11-16 | 2012-11-14 | 3.867 | 6,868 | -24,038 | 0.00% | 26,560 |
| 2012-11-15 | 2012-11-13 | 3.821 | 30,906 | +10,302 | 0.00% | 118,081 |
| 2012-11-09 | 2012-11-07 | 3.751 | 20,604 | +13,736 | 0.00% | 77,280 |
| 2012-11-08 | 2012-11-06 | 3.727 | 6,868 | -13,736 | 0.00% | 25,600 |
| 2012-11-07 | 2012-11-05 | 3.751 | 20,604 | +13,736 | 0.00% | 77,280 |
| 2012-10-29 | 2012-10-25 | 3.553 | 6,868 | -27,472 | 0.00% | 24,400 |
| 2012-10-25 | 2012-10-22 | 3.483 | 34,340 | -10,302 | 0.00% | 119,601 |
| 2012-10-22 | 2012-10-18 | 3.588 | 44,642 | +37,774 | 0.00% | 160,161 |
| 2012-09-17 | 2012-09-13 | 3.541 | 6,868 | -27,472 | 0.00% | 24,320 |
| 2012-09-14 | 2012-09-12 | 3.460 | 34,340 | +27,472 | 0.00% | 118,801 |
| 2012-08-24 | 2012-08-22 | 3.168 | 6,868 | -10,302 | 0.00% | 21,760 |
| 2012-08-22 | 2012-08-20 | 3.098 | 17,170 | +10,302 | 0.00% | 53,200 |
| 2012-08-15 | 2012-08-13 | 2.982 | 6,868 | -13,736 | 0.00% | 20,480 |
| 2012-08-14 | 2012-08-10 | 3.005 | 20,604 | +13,736 | 0.00% | 61,920 |
| 2012-08-13 | 2012-08-09 | 2.982 | 6,868 | -24,038 | 0.00% | 20,480 |
| 2012-08-10 | 2012-08-08 | 3.017 | 30,906 | +6,868 | 0.00% | 93,240 |
| 2012-08-09 | 2012-08-07 | 2.959 | 24,038 | +17,170 | 0.00% | 71,120 |
| 2012-07-31 | 2012-07-27 | 2.726 | 6,868 | -161,397 | 0.00% | 18,720 |
| 2012-07-30 | 2012-07-26 | 2.644 | 168,265 | +161,397 | 0.01% | 444,920 |
| 2012-07-27 | 2012-07-25 | 2.726 | 6,868 | -48,076 | 0.00% | 18,720 |
| 2012-07-23 | 2012-07-19 | 2.970 | 54,944 | +48,076 | 0.00% | 163,201 |
| 2012-07-18 | 2012-07-16 | 3.087 | 6,868 | -10,302 | 0.00% | 21,200 |
| 2012-07-17 | 2012-07-13 | 3.157 | 17,170 | -6,868 | 0.00% | 54,200 |
| 2012-07-10 | 2012-07-06 | 3.087 | 24,038 | -10,302 | 0.00% | 74,200 |
| 2012-06-21 | 2012-06-19 | 3.320 | 34,340 | +27,472 | 0.00% | 114,001 |
| 2012-05-31 | 2012-05-29 | 3.590 | 6,868 | +28 | 0.00% | 24,660 |
| 2012-05-08 | 2012-05-04 | 4.082 | 6,840 | -6,841 | 0.00% | 27,919 |
| 2012-05-04 | 2012-05-02 | 4.105 | 13,681 | +6,841 | 0.00% | 56,162 |
| 2012-04-23 | 2012-04-19 | 4.187 | 6,840 | -3,420 | 0.00% | 28,639 |
| 2012-04-20 | 2012-04-18 | 4.234 | 10,260 | +3,420 | 0.00% | 43,438 |
| 2012-03-20 | 2012-03-16 | 4.585 | 6,840 | -34,202 | 0.00% | 31,359 |
| 2012-03-19 | 2012-03-15 | 4.550 | 41,042 | +23,941 | 0.00% | 186,721 |
| 2012-03-14 | 2012-03-12 | 4.666 | 17,101 | +17,101 | 0.00% | 79,801 |
| 2012-02-23 | 2012-02-21 | 4.772 | 0 | -10,260 | ||
| 2012-02-17 | 2012-02-15 | 4.912 | 10,260 | +10,260 | 0.00% | 50,398 |
| 2012-02-16 | 2012-02-14 | 4.935 | 0 | -68,403 | ||
| 2012-02-15 | 2012-02-13 | 4.819 | 68,403 | +68,403 | 0.00% | 329,601 |
| 2012-02-14 | 2012-02-10 | 4.889 | 0 | -17,101 | ||
| 2012-02-13 | 2012-02-09 | 4.865 | 17,101 | +6,841 | 0.00% | 83,201 |
| 2012-02-10 | 2012-02-08 | 4.889 | 10,260 | +10,260 | 0.00% | 50,158 |
| 2012-02-02 | 2012-01-31 | 4.210 | 0 | -10,260 | ||
| 2012-01-30 | 2012-01-26 | 4.245 | 10,260 | -10,261 | 0.00% | 43,558 |
| 2012-01-26 | 2012-01-19 | 4.128 | 20,521 | -10,260 | 0.00% | 84,721 |
| 2012-01-20 | 2012-01-18 | 4.105 | 30,781 | +20,521 | 0.00% | 126,359 |
| 2012-01-12 | 2012-01-10 | 3.813 | 10,260 | +10,260 | 0.00% | 39,118 |
| 2011-11-21 | 2011-11-17 | 4.526 | 0 | -10,260 | ||
| 2011-11-18 | 2011-11-16 | 4.526 | 10,260 | -23,941 | 0.00% | 46,438 |
| 2011-11-16 | 2011-11-14 | 4.117 | 34,201 | +34,201 | 0.00% | 140,798 |
| 2011-10-07 | 2011-10-04 | 2.702 | 0 | -17,101 | ||
| 2011-10-06 | 2011-10-03 | 2.795 | 17,101 | +17,101 | 0.00% | 47,801 |
| 2011-07-11 | 2011-07-07 | 5.672 | 0 | -6,840 | ||
| 2011-07-06 | 2011-07-04 | 5.497 | 6,840 | -6,841 | 0.00% | 37,598 |
| 2011-06-28 | 2011-06-24 | 5.380 | 13,681 | +6,841 | 0.00% | 73,602 |
| 2011-06-14 | 2011-06-10 | 5.672 | 6,840 | -6,841 | 0.00% | 38,798 |
| 2011-06-03 | 2011-06-01 | 5.824 | 13,681 | -3,420 | 0.00% | 79,683 |
| 2011-06-02 | 2011-05-31 | 6.047 | 17,101 | +10,261 | 0.00% | 103,402 |
| 2011-05-23 | 2011-05-19 | 5.848 | 6,840 | -30,782 | 0.00% | 39,998 |
| 2011-05-20 | 2011-05-18 | 5.859 | 37,622 | +10,261 | 0.00% | 220,443 |
| 2011-05-19 | 2011-05-17 | 5.754 | 27,361 | +13,680 | 0.00% | 157,439 |
| 2011-05-16 | 2011-05-12 | 5.532 | 13,681 | -10,260 | 0.00% | 75,682 |
| 2011-05-12 | 2011-05-09 | 5.532 | 23,941 | +10,260 | 0.00% | 132,440 |
| 2011-05-09 | 2011-05-05 | 5.485 | 13,681 | -10,260 | 0.00% | 75,042 |
| 2011-05-06 | 2011-05-04 | 5.511 | 23,941 | +10,260 | 0.00% | 131,936 |
| 2011-05-05 | 2011-05-03 | 5.698 | 13,681 | +35 | 0.00% | 77,961 |
| 2011-05-04 | 2011-04-29 | 5.675 | 13,646 | -6,823 | 0.00% | 77,441 |
| 2011-05-03 | 2011-04-28 | 5.569 | 20,469 | -6,823 | 0.00% | 114,002 |
| 2011-04-29 | 2011-04-27 | 5.710 | 27,292 | -6,822 | 0.00% | 155,843 |
| 2011-04-28 | 2011-04-26 | 5.734 | 34,114 | +6,822 | 0.00% | 195,598 |
| 2011-04-27 | 2011-04-21 | 5.558 | 27,292 | +3,412 | 0.00% | 151,683 |
| 2011-04-26 | 2011-04-20 | 5.405 | 23,880 | +10,234 | 0.00% | 129,080 |
| 2011-04-21 | 2011-04-19 | 5.452 | 13,646 | -20,468 | 0.00% | 74,401 |
| 2011-04-20 | 2011-04-18 | 5.394 | 34,114 | +27,291 | 0.00% | 183,998 |
| 2011-04-19 | 2011-04-15 | 5.112 | 6,823 | -10,234 | 0.00% | 34,881 |
| 2011-04-15 | 2011-04-13 | 5.100 | 17,057 | -17,057 | 0.00% | 86,999 |
| 2011-04-12 | 2011-04-08 | 5.007 | 34,114 | -10,235 | 0.00% | 170,798 |
| 2011-04-11 | 2011-04-07 | 5.054 | 44,349 | +10,235 | 0.00% | 224,122 |
| 2011-03-31 | 2011-03-29 | 4.925 | 34,114 | -10,235 | 0.00% | 167,998 |
| 2011-03-30 | 2011-03-28 | 4.854 | 44,349 | +3,412 | 0.00% | 215,281 |
| 2011-03-29 | 2011-03-25 | 4.901 | 40,937 | -3,412 | 0.00% | 200,639 |
| 2011-03-25 | 2011-03-23 | 4.714 | 44,349 | +10,235 | 0.00% | 209,041 |
| 2011-03-15 | 2011-03-11 | 4.901 | 34,114 | -10,235 | 0.00% | 167,198 |
| 2011-03-11 | 2011-03-09 | 5.112 | 44,349 | +6,823 | 0.00% | 226,722 |
| 2011-03-10 | 2011-03-08 | 5.112 | 37,526 | +10,234 | 0.00% | 191,841 |
| 2011-03-07 | 2011-03-03 | 5.065 | 27,292 | -20,468 | 0.00% | 138,243 |
| 2011-03-04 | 2011-03-02 | 5.018 | 47,760 | +6,823 | 0.00% | 239,679 |
| 2011-03-03 | 2011-03-01 | 4.901 | 40,937 | +6,823 | 0.00% | 200,639 |
| 2011-02-28 | 2011-02-24 | 4.702 | 34,114 | -3,412 | 0.00% | 160,398 |
| 2011-02-24 | 2011-02-22 | 5.065 | 37,526 | -3,411 | 0.00% | 190,081 |
| 2011-02-23 | 2011-02-21 | 4.878 | 40,937 | +3,411 | 0.00% | 199,679 |
| 2011-02-18 | 2011-02-16 | 4.596 | 37,526 | -3,411 | 0.00% | 172,481 |
| 2011-02-17 | 2011-02-15 | 4.479 | 40,937 | +6,823 | 0.00% | 183,359 |
| 2011-02-10 | 2011-02-08 | 4.690 | 34,114 | -3,412 | 0.00% | 159,998 |
| 2011-02-09 | 2011-02-07 | 4.702 | 37,526 | +3,412 | 0.00% | 176,441 |
| 2011-01-14 | 2011-01-12 | 4.503 | 34,114 | -3,412 | 0.00% | 153,598 |
| 2011-01-11 | 2011-01-07 | 4.456 | 37,526 | -78,463 | 0.00% | 167,201 |
| 2011-01-10 | 2011-01-06 | 4.573 | 115,989 | -272,915 | 0.01% | 530,400 |
| 2011-01-07 | 2011-01-05 | 4.467 | 388,904 | +341,144 | 0.02% | 1,737,360 |
| 2010-12-16 | 2010-12-14 | 4.491 | 47,760 | +10,234 | 0.00% | 214,479 |
| 2010-11-23 | 2010-11-19 | 4.678 | 37,526 | +10,234 | 0.00% | 175,561 |
| 2010-11-16 | 2010-11-12 | 4.655 | 27,292 | -13,645 | 0.00% | 127,042 |
| 2010-11-15 | 2010-11-11 | 4.901 | 40,937 | -27,292 | 0.00% | 200,639 |
| 2010-11-11 | 2010-11-09 | 5.147 | 68,229 | +10,235 | 0.00% | 351,201 |
| 2010-11-10 | 2010-11-08 | 5.323 | 57,994 | +10,234 | 0.00% | 308,718 |
| 2010-11-08 | 2010-11-04 | 5.241 | 47,760 | +20,468 | 0.00% | 250,319 |
| 2010-11-04 | 2010-11-02 | 5.206 | 27,292 | -64,817 | 0.00% | 142,083 |
| 2010-11-03 | 2010-11-01 | 5.335 | 92,109 | +54,583 | 0.01% | 491,401 |
| 2010-11-02 | 2010-10-29 | 4.913 | 37,526 | -13,646 | 0.00% | 184,361 |
| 2010-10-28 | 2010-10-26 | 4.796 | 51,172 | -6,822 | 0.00% | 245,402 |
| 2010-10-27 | 2010-10-25 | 4.948 | 57,994 | -10,235 | 0.00% | 286,958 |
| 2010-10-26 | 2010-10-22 | 4.948 | 68,229 | -3,411 | 0.00% | 337,601 |
| 2010-10-25 | 2010-10-21 | 5.018 | 71,640 | +27,291 | 0.00% | 359,519 |
| 2010-10-22 | 2010-10-20 | 4.878 | 44,349 | -3,411 | 0.00% | 216,321 |
| 2010-10-21 | 2010-10-19 | 4.678 | 47,760 | +27,291 | 0.00% | 223,439 |
| 2010-10-18 | 2010-10-14 | 4.596 | 20,469 | -542,418 | 0.00% | 94,082 |
| 2010-10-15 | 2010-10-13 | 4.280 | 562,887 | +515,127 | 0.03% | 2,408,999 |
| 2010-10-14 | 2010-10-12 | 4.057 | 47,760 | -17,057 | 0.00% | 193,759 |
| 2010-10-13 | 2010-10-11 | 4.174 | 64,817 | -10,235 | 0.00% | 270,559 |
| 2010-10-11 | 2010-10-07 | 4.538 | 75,052 | -330,909 | 0.00% | 340,562 |
| 2010-10-08 | 2010-10-06 | 4.596 | 405,961 | -146,692 | 0.02% | 1,865,919 |
| 2010-10-06 | 2010-10-04 | 4.526 | 552,653 | +13,646 | 0.03% | 2,501,280 |
| 2010-10-05 | 2010-09-30 | 4.514 | 539,007 | +150,103 | 0.03% | 2,433,199 |
| 2010-10-04 | 2010-09-29 | 4.526 | 388,904 | +122,812 | 0.02% | 1,760,160 |
| 2010-09-30 | 2010-09-28 | 4.596 | 266,092 | +228,566 | 0.02% | 1,223,039 |
| 2010-09-28 | 2010-09-24 | 4.620 | 37,526 | -10,234 | 0.00% | 173,361 |
| 2010-09-27 | 2010-09-22 | 4.608 | 47,760 | -20,469 | 0.00% | 220,079 |
| 2010-09-21 | 2010-09-17 | 4.678 | 68,229 | +20,469 | 0.00% | 319,201 |
| 2010-09-20 | 2010-09-16 | 4.549 | 47,760 | +37,526 | 0.00% | 217,279 |
| 2010-09-17 | 2010-09-15 | 4.631 | 10,234 | -17,058 | 0.00% | 47,399 |
| 2010-09-15 | 2010-09-13 | 4.467 | 27,292 | +6,823 | 0.00% | 121,922 |
| 2010-09-10 | 2010-09-08 | 4.315 | 20,469 | -10,234 | 0.00% | 88,322 |
| 2010-09-08 | 2010-09-06 | 4.432 | 30,703 | +10,234 | 0.00% | 136,080 |
| 2010-09-07 | 2010-09-03 | 4.362 | 20,469 | -3,411 | 0.00% | 89,282 |
| 2010-09-06 | 2010-09-02 | 4.362 | 23,880 | +3,411 | 0.00% | 104,160 |
| 2010-09-03 | 2010-09-01 | 4.174 | 20,469 | +20,469 | 0.00% | 85,442 |
| 2010-09-02 | 2010-08-31 | 4.139 | 0 | -10,234 | ||
| 2010-08-31 | 2010-08-27 | 3.893 | 10,234 | -68,229 | 0.00% | 39,839 |
| 2010-08-30 | 2010-08-26 | 3.975 | 78,463 | +68,229 | 0.00% | 311,880 |
| 2010-08-26 | 2010-08-24 | 4.080 | 10,234 | +10,234 | 0.00% | 41,759 |
| 2010-08-25 | 2010-08-23 | 4.080 | 0 | -20,469 | ||
| 2010-08-24 | 2010-08-20 | 4.174 | 20,469 | +20,469 | 0.00% | 85,442 |
| 2010-08-23 | 2010-08-19 | 4.280 | 0 | -112,577 | ||
| 2010-08-20 | 2010-08-18 | 3.905 | 112,577 | +95,520 | 0.01% | 439,558 |
| 2010-08-19 | 2010-08-17 | 3.682 | 17,057 | +6,823 | 0.00% | 62,799 |
| 2010-08-18 | 2010-08-16 | 3.541 | 10,234 | -6,823 | 0.00% | 36,239 |
| 2010-08-17 | 2010-08-13 | 3.553 | 17,057 | +17,057 | 0.00% | 60,599 |
| 2010-08-05 | 2010-08-03 | 3.600 | 0 | -10,234 | ||
| 2010-08-02 | 2010-07-29 | 3.623 | 10,234 | -10,235 | 0.00% | 37,079 |
| 2010-07-30 | 2010-07-28 | 3.459 | 20,469 | +10,235 | 0.00% | 70,801 |
| 2010-07-28 | 2010-07-26 | 3.189 | 10,234 | -10,235 | 0.00% | 32,639 |
| 2010-07-27 | 2010-07-23 | 3.201 | 20,469 | +10,235 | 0.00% | 65,521 |
| 2010-07-23 | 2010-07-21 | 3.049 | 10,234 | +10,234 | 0.00% | 31,199 |
| 2010-06-28 | 2010-06-24 | 3.178 | 0 | -17,057 | ||
| 2010-06-25 | 2010-06-23 | 3.154 | 17,057 | +17,057 | 0.00% | 53,799 |
| 2010-06-23 | 2010-06-21 | 3.201 | 0 | -17,057 | ||
| 2010-06-18 | 2010-06-15 | 3.072 | 17,057 | +17,057 | 0.00% | 52,399 |
| 2010-04-28 | 2010-04-26 | 4.174 | 0 | -10,234 | ||
| 2010-04-23 | 2010-04-21 | 4.420 | 10,234 | +10,234 | 0.00% | 45,239 |
| 2010-04-07 | 2010-03-31 | 4.397 | 0 | -10,234 | ||
| 2010-04-01 | 2010-03-30 | 4.420 | 10,234 | +10,234 | 0.00% | 45,239 |
| 2010-03-22 | 2010-03-18 | 4.538 | 0 | -10,234 | ||
| 2010-03-17 | 2010-03-15 | 4.620 | 10,234 | +10,234 | 0.00% | 47,279 |
| 2010-03-16 | 2010-03-12 | 4.678 | 0 | -146,692 | ||
| 2010-03-15 | 2010-03-11 | 4.796 | 146,692 | -382,081 | 0.01% | 703,481 |
| 2010-03-12 | 2010-03-10 | 4.549 | 528,773 | -218,332 | 0.03% | 2,405,601 |
| 2010-03-11 | 2010-03-09 | 4.374 | 747,105 | +368,435 | 0.04% | 3,267,480 |
| 2010-03-10 | 2010-03-08 | 4.397 | 378,670 | +293,384 | 0.02% | 1,665,002 |
| 2010-03-09 | 2010-03-05 | 4.620 | 85,286 | +85,286 | 0.01% | 394,000 |
| 2010-03-05 | 2010-03-03 | 4.420 | 0 | -17,057 | ||
| 2010-03-04 | 2010-03-02 | 4.444 | 17,057 | +17,057 | 0.00% | 75,799 |
| 2010-03-01 | 2010-02-25 | 4.573 | 0 | -10,234 | ||
| 2010-02-26 | 2010-02-24 | 4.561 | 10,234 | -20,469 | 0.00% | 46,679 |
| 2010-02-25 | 2010-02-23 | 4.420 | 30,703 | +3,411 | 0.00% | 135,720 |
| 2010-02-24 | 2010-02-22 | 4.338 | 27,292 | +10,235 | 0.00% | 118,402 |
| 2010-02-05 | 2010-02-03 | 4.456 | 17,057 | -6,823 | 0.00% | 75,999 |
| 2010-02-02 | 2010-01-29 | 4.104 | 23,880 | +6,823 | 0.00% | 98,000 |
| 2010-01-29 | 2010-01-27 | 4.104 | 17,057 | -17,057 | 0.00% | 69,999 |
| 2010-01-27 | 2010-01-25 | 4.444 | 34,114 | +3,411 | 0.00% | 151,598 |
| 2010-01-26 | 2010-01-22 | 4.526 | 30,703 | +20,469 | 0.00% | 138,960 |
| 2010-01-25 | 2010-01-21 | 4.444 | 10,234 | -27,292 | 0.00% | 45,479 |
| 2010-01-22 | 2010-01-20 | 4.608 | 37,526 | +17,057 | 0.00% | 172,921 |
| 2010-01-21 | 2010-01-19 | 4.690 | 20,469 | +3,412 | 0.00% | 96,002 |
| 2010-01-19 | 2010-01-15 | 4.245 | 17,057 | -6,823 | 0.00% | 72,399 |
| 2010-01-18 | 2010-01-14 | 4.280 | 23,880 | -3,412 | 0.00% | 102,200 |
| 2010-01-15 | 2010-01-13 | 4.397 | 27,292 | -23,880 | 0.00% | 120,002 |
| 2010-01-14 | 2010-01-12 | 4.280 | 51,172 | -20,468 | 0.00% | 219,002 |
| 2010-01-13 | 2010-01-11 | 4.256 | 71,640 | +54,583 | 0.01% | 304,919 |
| 2010-01-08 | 2010-01-06 | 3.928 | 17,057 | -30,703 | 0.00% | 66,999 |
| 2010-01-07 | 2010-01-05 | 3.893 | 47,760 | +30,703 | 0.00% | 185,919 |
| 2009-12-11 | 2009-12-09 | 3.705 | 17,057 | -17,057 | 0.00% | 63,199 |
| 2009-12-08 | 2009-12-04 | 3.799 | 34,114 | -20,469 | 0.00% | 129,599 |
| 2009-12-07 | 2009-12-03 | 3.787 | 54,583 | +13,646 | 0.00% | 206,720 |
| 2009-12-04 | 2009-12-02 | 3.858 | 40,937 | -10,235 | 0.00% | 157,919 |
| 2009-12-03 | 2009-12-01 | 3.928 | 51,172 | +10,235 | 0.00% | 201,002 |
| 2009-12-01 | 2009-11-27 | 3.588 | 40,937 | -78,463 | 0.00% | 146,879 |
| 2009-11-30 | 2009-11-26 | 3.869 | 119,400 | -6,823 | 0.01% | 461,999 |
| 2009-11-27 | 2009-11-25 | 3.951 | 126,223 | -10,235 | 0.01% | 498,759 |
| 2009-11-25 | 2009-11-23 | 3.869 | 136,458 | +13,646 | 0.01% | 528,002 |
| 2009-11-24 | 2009-11-20 | 3.963 | 122,812 | -6,823 | 0.01% | 486,721 |
| 2009-11-23 | 2009-11-19 | 3.822 | 129,635 | -6,823 | 0.01% | 495,521 |
| 2009-11-20 | 2009-11-18 | 3.881 | 136,458 | -30,702 | 0.01% | 529,602 |
| 2009-11-18 | 2009-11-16 | 4.057 | 167,160 | -17,058 | 0.01% | 678,158 |
| 2009-11-17 | 2009-11-13 | 3.764 | 184,218 | +23,880 | 0.01% | 693,361 |
| 2009-11-16 | 2009-11-12 | 3.764 | 160,338 | -3,411 | 0.01% | 603,482 |
| 2009-11-13 | 2009-11-11 | 3.811 | 163,749 | +105,755 | 0.01% | 624,000 |
| 2009-11-12 | 2009-11-10 | 3.705 | 57,994 | -37,526 | 0.00% | 214,878 |
| 2009-11-11 | 2009-11-09 | 3.858 | 95,520 | -40,938 | 0.01% | 368,479 |
| 2009-11-10 | 2009-11-06 | 3.623 | 136,458 | -23,880 | 0.01% | 494,402 |
| 2009-11-09 | 2009-11-05 | 3.623 | 160,338 | +146,692 | 0.01% | 580,922 |
| 2009-11-06 | 2009-11-04 | 2.920 | 13,646 | -6,823 | 0.00% | 39,841 |
| 2009-11-05 | 2009-11-03 | 2.920 | 20,469 | -10,234 | 0.00% | 59,761 |
| 2009-11-04 | 2009-11-02 | 2.861 | 30,703 | -17,057 | 0.00% | 87,840 |
| 2009-11-02 | 2009-10-29 | 2.943 | 47,760 | -10,234 | 0.00% | 140,560 |
| 2009-10-30 | 2009-10-28 | 3.025 | 57,994 | +27,291 | 0.00% | 175,439 |
| 2009-10-29 | 2009-10-27 | 2.990 | 30,703 | -17,057 | 0.00% | 91,800 |
| 2009-10-28 | 2009-10-23 | 3.072 | 47,760 | +17,057 | 0.00% | 146,720 |
| 2009-10-27 | 2009-10-22 | 3.107 | 30,703 | +17,057 | 0.00% | 95,400 |
| 2009-10-23 | 2009-10-21 | 3.178 | 13,646 | -27,291 | 0.00% | 43,361 |
| 2009-10-22 | 2009-10-20 | 3.213 | 40,937 | -6,823 | 0.00% | 131,519 |
| 2009-10-21 | 2009-10-19 | 2.990 | 47,760 | +17,057 | 0.00% | 142,800 |
| 2009-10-15 | 2009-10-13 | 3.037 | 30,703 | -3,411 | 0.00% | 93,240 |
| 2009-10-14 | 2009-10-12 | 3.013 | 34,114 | +3,411 | 0.00% | 102,799 |
| 2009-10-12 | 2009-10-08 | 2.990 | 30,703 | -3,411 | 0.00% | 91,800 |
| 2009-10-09 | 2009-10-07 | 3.002 | 34,114 | +3,411 | 0.00% | 102,399 |
| 2009-10-02 | 2009-09-29 | 2.873 | 30,703 | -17,057 | 0.00% | 88,200 |
| 2009-09-30 | 2009-09-28 | 2.920 | 47,760 | +13,646 | 0.00% | 139,440 |
| 2009-09-25 | 2009-09-23 | 3.107 | 34,114 | -40,938 | 0.00% | 105,999 |
| 2009-09-24 | 2009-09-22 | 3.166 | 75,052 | +6,823 | 0.01% | 237,601 |
| 2009-09-23 | 2009-09-21 | 3.189 | 68,229 | +51,172 | 0.00% | 217,601 |
| 2009-09-21 | 2009-09-17 | 3.213 | 17,057 | -37,526 | 0.00% | 54,799 |
| 2009-09-18 | 2009-09-16 | 3.224 | 54,583 | +17,057 | 0.00% | 176,000 |
| 2009-09-17 | 2009-09-15 | 3.236 | 37,526 | -10,234 | 0.00% | 121,441 |
| 2009-09-16 | 2009-09-14 | 3.307 | 47,760 | +30,703 | 0.00% | 157,920 |
| 2009-09-01 | 2009-08-28 | 3.095 | 17,057 | -10,235 | 0.00% | 52,799 |
| 2009-08-28 | 2009-08-26 | 3.342 | 27,292 | -30,702 | 0.00% | 91,202 |
| 2009-08-27 | 2009-08-25 | 3.283 | 57,994 | +44,348 | 0.00% | 190,399 |
| 2009-08-26 | 2009-08-24 | 3.224 | 13,646 | -34,114 | 0.00% | 44,001 |
| 2009-08-25 | 2009-08-21 | 3.107 | 47,760 | +17,057 | 0.00% | 148,400 |
| 2009-08-24 | 2009-08-20 | 2.943 | 30,703 | -3,411 | 0.00% | 90,360 |
| 2009-08-20 | 2009-08-18 | 2.931 | 34,114 | +17,057 | 0.00% | 99,999 |
| 2009-08-19 | 2009-08-17 | 2.861 | 17,057 | -3,412 | 0.00% | 48,799 |
| 2009-08-18 | 2009-08-14 | 3.142 | 20,469 | +3,412 | 0.00% | 64,321 |
| 2009-08-14 | 2009-08-12 | 3.330 | 17,057 | +3,411 | 0.00% | 56,799 |
| 2009-08-13 | 2009-08-11 | 3.271 | 13,646 | -13,646 | 0.00% | 44,641 |
| 2009-08-12 | 2009-08-10 | 3.154 | 27,292 | +10,235 | 0.00% | 86,082 |
| 2009-07-31 | 2009-07-29 | 2.709 | 17,057 | -10,235 | 0.00% | 46,199 |
| 2009-07-30 | 2009-07-28 | 2.920 | 27,292 | +3,412 | 0.00% | 79,681 |
| 2009-07-29 | 2009-07-27 | 2.896 | 23,880 | +10,234 | 0.00% | 69,160 |
| 2009-06-04 | 2009-06-02 | 2.345 | 13,646 | -10,234 | 0.00% | 32,001 |
| 2009-06-03 | 2009-06-01 | 2.462 | 23,880 | +10,234 | 0.00% | 58,800 |
| 2009-05-29 | 2009-05-26 | 2.380 | 13,646 | -10,234 | 0.00% | 32,481 |
| 2009-05-27 | 2009-05-25 | 2.380 | 23,880 | +10,234 | 0.00% | 56,840 |
| 2009-05-25 | 2009-05-21 | 2.251 | 13,646 | -10,234 | 0.00% | 30,721 |
| 2009-05-22 | 2009-05-20 | 2.111 | 23,880 | +10,234 | 0.00% | 50,400 |
| 2009-05-19 | 2009-05-15 | 2.111 | 13,646 | -10,234 | 0.00% | 28,801 |
| 2009-05-18 | 2009-05-14 | 2.169 | 23,880 | +10,234 | 0.00% | 51,800 |
| 2009-05-13 | 2009-05-11 | 1.864 | 13,646 | -27,291 | 0.00% | 25,440 |
| 2009-05-12 | 2009-05-08 | 1.806 | 40,937 | +27,291 | 0.00% | 73,920 |
| 2009-04-16 | 2009-04-14 | 1.630 | 13,646 | -10,234 | 0.00% | 22,240 |
| 2009-04-15 | 2009-04-09 | 1.454 | 23,880 | +10,234 | 0.00% | 34,720 |
| 2009-04-14 | 2009-04-08 | 1.372 | 13,646 | -17,057 | 0.00% | 18,720 |
| 2009-04-09 | 2009-04-07 | 1.360 | 30,703 | -34,114 | 0.00% | 41,760 |
| 2009-04-08 | 2009-04-06 | 1.384 | 64,817 | +34,114 | 0.00% | 89,680 |
| 2009-04-07 | 2009-04-03 | 1.290 | 30,703 | +17,057 | 0.00% | 39,600 |
| 2009-01-23 | 2009-01-21 | 1.395 | 13,646 | -10,234 | 0.00% | 19,040 |
| 2009-01-22 | 2009-01-20 | 1.407 | 23,880 | -34,114 | 0.00% | 33,600 |
| 2009-01-21 | 2009-01-19 | 1.442 | 57,994 | +44,348 | 0.00% | 83,639 |
| 2008-12-30 | 2008-12-24 | 1.032 | 13,646 | -10,234 | 0.00% | 14,080 |
| 2008-12-29 | 2008-12-22 | 1.020 | 23,880 | +10,234 | 0.00% | 24,360 |
| 2008-12-17 | 2008-12-15 | 1.008 | 13,646 | -17,057 | 0.00% | 13,760 |
| 2008-12-12 | 2008-12-10 | 1.008 | 30,703 | +17,057 | 0.00% | 30,960 |
| 2008-12-11 | 2008-12-09 | 0.809 | 13,646 | -34,114 | 0.00% | 11,040 |
| 2008-12-08 | 2008-12-04 | 0.739 | 47,760 | -17,057 | 0.00% | 35,280 |
| 2008-12-05 | 2008-12-03 | 0.750 | 64,817 | +51,171 | 0.00% | 48,640 |
| 2008-12-03 | 2008-12-01 | 0.774 | 13,646 | -27,291 | 0.00% | 10,560 |
| 2008-12-02 | 2008-11-28 | 0.739 | 40,937 | +27,291 | 0.00% | 30,240 |
| 2008-11-13 | 2008-11-11 | 0.762 | 13,646 | -17,057 | 0.00% | 10,400 |
| 2008-11-12 | 2008-11-10 | 0.832 | 30,703 | +17,057 | 0.00% | 25,560 |
| 2008-09-12 | 2008-09-10 | 1.208 | 13,646 | -17,057 | 0.00% | 16,480 |
| 2008-07-29 | 2008-07-25 | 1.806 | 30,703 | -17,057 | 0.00% | 55,440 |
| 2008-07-25 | 2008-07-23 | 1.841 | 47,760 | +17,057 | 0.00% | 87,920 |
| 2008-07-17 | 2008-07-15 | 1.817 | 30,703 | -34,114 | 0.00% | 55,800 |
| 2008-07-16 | 2008-07-14 | 1.806 | 64,817 | +34,114 | 0.00% | 117,039 |
| 2008-07-15 | 2008-07-11 | 1.724 | 30,703 | -17,057 | 0.00% | 52,920 |
| 2008-07-14 | 2008-07-10 | 1.688 | 47,760 | +17,057 | 0.00% | 80,640 |
| 2008-07-07 | 2008-07-03 | 1.642 | 30,703 | -13,646 | 0.00% | 50,400 |
| 2008-07-04 | 2008-07-02 | 1.583 | 44,349 | +13,646 | 0.00% | 70,200 |
| 2008-06-26 | 2008-06-24 | 1.876 | 30,703 | -34,114 | 0.00% | 57,600 |
| 2008-06-25 | 2008-06-23 | 1.782 | 64,817 | +34,114 | 0.00% | 115,519 |
| 2008-06-19 | 2008-06-17 | 1.524 | 30,703 | +17,057 | 0.00% | 46,800 |
| 2008-04-29 | 2008-04-25 | 1.407 | 13,646 | -13,646 | 0.00% | 19,200 |
| 2008-04-28 | 2008-04-24 | 1.442 | 27,292 | -3,411 | 0.00% | 39,361 |
| 2008-04-14 | 2008-04-10 | 1.841 | 30,703 | +17,057 | 0.00% | 56,520 |
| 2008-04-11 | 2008-04-09 | 1.806 | 13,646 | -40,937 | 0.00% | 24,640 |
| 2008-04-10 | 2008-04-08 | 1.899 | 54,583 | -34,114 | 0.00% | 103,680 |
| 2008-04-09 | 2008-04-07 | 1.958 | 88,697 | +75,051 | 0.01% | 173,679 |
| 2007-11-19 | 2007-11-15 | 2.486 | 13,646 | -6,823 | 0.00% | 33,921 |
| 2007-11-16 | 2007-11-14 | 2.638 | 20,469 | +6,823 | 0.00% | 54,001 |
| 2007-11-12 | 2007-11-08 | 2.978 | 13,646 | -10,234 | 0.00% | 40,641 |
| 2007-11-08 | 2007-11-06 | 2.509 | 23,880 | +10,234 | 0.00% | 59,920 |
| 2007-11-07 | 2007-11-05 | 2.415 | 13,646 | -10,234 | 0.00% | 32,961 |
| 2007-11-06 | 2007-11-02 | 2.439 | 23,880 | +10,234 | 0.00% | 58,240 |
| 2007-11-05 | 2007-11-01 | 2.626 | 13,646 | -6,823 | 0.00% | 35,841 |
| 2007-11-02 | 2007-10-31 | 2.580 | 20,469 | -6,823 | 0.00% | 52,801 |
| 2007-11-01 | 2007-10-30 | 2.369 | 27,292 | -23,880 | 0.00% | 64,641 |
| 2007-10-31 | 2007-10-29 | 2.439 | 51,172 | +6,823 | 0.00% | 124,801 |
| 2007-10-30 | 2007-10-26 | 2.462 | 44,349 | -10,234 | 0.00% | 109,201 |
| 2007-10-29 | 2007-10-25 | 2.322 | 54,583 | -10,234 | 0.00% | 126,720 |
| 2007-10-26 | 2007-10-24 | 2.357 | 64,817 | -10,235 | 0.00% | 152,759 |
| 2007-10-25 | 2007-10-23 | 2.415 | 75,052 | -10,234 | 0.01% | 181,281 |
| 2007-10-24 | 2007-10-22 | 2.486 | 85,286 | +71,640 | 0.01% | 212,000 |
| 2007-10-12 | 2007-10-10 | 2.087 | 13,646 | -6,823 | 0.00% | 28,481 |
| 2007-10-11 | 2007-10-09 | 2.204 | 20,469 | +6,823 | 0.00% | 45,121 |
| 2007-10-05 | 2007-10-03 | 1.817 | 13,646 | -40,937 | 0.00% | 24,800 |
| 2007-10-04 | 2007-10-02 | 1.911 | 54,583 | +40,937 | 0.00% | 104,320 |
| 2007-10-03 | 2007-09-28 | 1.817 | 13,646 | -51,171 | 0.00% | 24,800 |
| 2007-10-02 | 2007-09-27 | 1.888 | 64,817 | +51,171 | 0.00% | 122,359 |
| 2007-09-04 | 2007-08-31 | 1.688 | 13,646 | -68,229 | 0.00% | 23,040 |
| 2007-09-03 | 2007-08-30 | 1.712 | 81,875 | +68,229 | 0.01% | 140,161 |
| 2007-08-17 | 2007-08-15 | 1.419 | 13,646 | -34,114 | 0.00% | 19,360 |
| 2007-08-16 | 2007-08-14 | 1.430 | 47,760 | +34,114 | 0.00% | 68,320 |
| 2007-07-30 | 2007-07-26 | 2.216 | 13,646 | -10,234 | 0.00% | 30,241 |
| 2007-07-27 | 2007-07-25 | 2.204 | 23,880 | +10,234 | 0.00% | 52,640 |
| 2007-07-26 | 2007-07-24 | 2.193 | 13,646 | -17,057 | 0.00% | 29,921 |
| 2007-07-25 | 2007-07-23 | 2.146 | 30,703 | +17,057 | 0.00% | 65,880 |
| 2007-07-12 | 2007-07-10 | 2.322 | 13,646 | -6,823 | 0.00% | 31,681 |
| 2007-07-11 | 2007-07-09 | 2.369 | 20,469 | +6,823 | 0.00% | 48,481 |
| 2007-07-04 | 2007-06-29 | 2.369 | 13,646 | -197,863 | 0.00% | 32,321 |
| 2007-07-03 | 2007-06-28 | 2.474 | 211,509 | +197,863 | 0.01% | 523,280 |
| 2007-06-29 | 2007-06-27 | 2.286 | 13,646 | -10,234 | 0.00% | 31,201 |
| 2007-06-26 | 2007-06-22 | 2.169 | 23,880 | 0.00% | 51,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy