History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 37,000 | +0 | 0.00% | 163,170 |
| 2025-10-13 | 2025-10-09 | 4.400 | 37,000 | +0 | 0.00% | 162,800 |
| 2025-10-10 | 2025-10-08 | 4.440 | 37,000 | +0 | 0.00% | 164,280 |
| 2025-10-09 | 2025-10-06 | 4.370 | 37,000 | +0 | 0.00% | 161,690 |
| 2025-10-08 | 2025-10-03 | 4.320 | 37,000 | +0 | 0.00% | 159,840 |
| 2025-10-06 | 2025-10-02 | 4.300 | 37,000 | +0 | 0.00% | 159,100 |
| 2025-10-03 | 2025-09-30 | 4.360 | 37,000 | +0 | 0.00% | 161,320 |
| 2025-10-02 | 2025-09-29 | 4.150 | 37,000 | +1,000 | 0.00% | 153,550 |
| 2025-09-30 | 2025-09-26 | 4.100 | 36,000 | +1,000 | 0.00% | 147,600 |
| 2025-09-29 | 2025-09-25 | 4.040 | 35,000 | +2,000 | 0.00% | 141,400 |
| 2025-09-24 | 2025-09-22 | 4.100 | 33,000 | -5,000 | 0.00% | 135,300 |
| 2025-09-23 | 2025-09-19 | 4.110 | 38,000 | +5,000 | 0.00% | 156,180 |
| 2025-09-09 | 2025-09-05 | 4.080 | 33,000 | +1,000 | 0.00% | 134,640 |
| 2025-09-05 | 2025-09-03 | 4.180 | 32,000 | +5,000 | 0.00% | 133,760 |
| 2025-09-02 | 2025-08-29 | 4.420 | 27,000 | +2,000 | 0.00% | 119,340 |
| 2025-08-07 | 2025-08-05 | 4.850 | 25,000 | -113,000 | 0.00% | 121,250 |
| 2025-08-06 | 2025-08-04 | 4.840 | 138,000 | +113,000 | 0.00% | 667,920 |
| 2025-07-14 | 2025-07-10 | 4.420 | 25,000 | -1,000 | 0.00% | 110,500 |
| 2025-07-04 | 2025-07-02 | 4.360 | 26,000 | -4,000 | 0.00% | 113,360 |
| 2025-06-18 | 2025-06-16 | 4.220 | 30,000 | -89,000 | 0.00% | 126,600 |
| 2025-06-17 | 2025-06-13 | 4.240 | 119,000 | +90,000 | 0.00% | 504,560 |
| 2025-06-12 | 2025-06-10 | 4.030 | 29,000 | +2,000 | 0.00% | 116,870 |
| 2025-06-11 | 2025-06-09 | 4.120 | 27,000 | +1,000 | 0.00% | 111,240 |
| 2025-05-22 | 2025-05-20 | 3.968 | 26,000 | +580 | 0.00% | 103,181 |
| 2025-05-19 | 2025-05-15 | 4.009 | 25,420 | -2,933 | 0.00% | 101,919 |
| 2025-05-15 | 2025-05-13 | 4.142 | 28,353 | -13,688 | 0.00% | 117,448 |
| 2025-05-14 | 2025-05-12 | 4.265 | 42,041 | +14,665 | 0.00% | 179,309 |
| 2025-05-12 | 2025-05-08 | 4.183 | 27,376 | -31,286 | 0.00% | 114,521 |
| 2025-05-09 | 2025-05-07 | 3.938 | 58,662 | +36,175 | 0.00% | 230,999 |
| 2025-04-14 | 2025-04-10 | 3.518 | 22,487 | -10,755 | 0.00% | 79,119 |
| 2025-04-11 | 2025-04-09 | 3.447 | 33,242 | +10,755 | 0.00% | 114,580 |
| 2025-04-08 | 2025-04-03 | 3.672 | 22,487 | +978 | 0.00% | 82,569 |
| 2024-11-07 | 2024-11-05 | 4.551 | 21,509 | -978 | 0.00% | 97,898 |
| 2024-10-18 | 2024-10-16 | 3.784 | 22,487 | +978 | 0.00% | 85,099 |
| 2024-10-09 | 2024-10-07 | 5.452 | 21,509 | -1,956 | 0.00% | 117,258 |
| 2024-09-27 | 2024-09-25 | 3.355 | 23,465 | -978 | 0.00% | 78,720 |
| 2024-05-29 | 2024-05-27 | 3.906 | 24,443 | +634 | 0.00% | 95,477 |
| 2024-03-19 | 2024-03-15 | 3.423 | 23,809 | -16,190 | 0.00% | 81,500 |
| 2024-01-22 | 2024-01-18 | 3.098 | 39,999 | +16,190 | 0.00% | 123,900 |
| 2023-10-30 | 2023-10-26 | 3.696 | 23,809 | +952 | 0.00% | 88,000 |
| 2023-05-24 | 2023-05-22 | 4.552 | 22,857 | +503 | 0.00% | 104,052 |
| 2023-04-03 | 2023-03-30 | 4.434 | 22,354 | -3,725 | 0.00% | 99,122 |
| 2022-10-05 | 2022-09-30 | 3.264 | 26,079 | +931 | 0.00% | 85,119 |
| 2022-06-01 | 2022-05-30 | 4.835 | 25,148 | +523 | 0.00% | 121,599 |
| 2021-12-21 | 2021-12-17 | 5.647 | 24,625 | -29,185 | 0.00% | 139,050 |
| 2021-12-20 | 2021-12-16 | 5.712 | 53,810 | -7,297 | 0.00% | 307,388 |
| 2021-12-16 | 2021-12-14 | 5.822 | 61,107 | +36,482 | 0.00% | 355,772 |
| 2021-11-11 | 2021-11-09 | 5.910 | 24,625 | -155,959 | 0.00% | 145,530 |
| 2021-11-04 | 2021-11-02 | 5.745 | 180,584 | +155,959 | 0.00% | 1,037,522 |
| 2021-10-25 | 2021-10-21 | 5.318 | 24,625 | +912 | 0.00% | 130,950 |
| 2021-09-01 | 2021-08-30 | 6.995 | 23,713 | -4,560 | 0.00% | 165,880 |
| 2021-08-26 | 2021-08-24 | 6.666 | 28,273 | -6,384 | 0.00% | 188,479 |
| 2021-08-13 | 2021-08-11 | 6.513 | 34,657 | +5,472 | 0.00% | 225,717 |
| 2021-07-22 | 2021-07-20 | 5.537 | 29,185 | -6,385 | 0.00% | 161,599 |
| 2021-07-20 | 2021-07-16 | 5.636 | 35,570 | -2,736 | 0.00% | 200,463 |
| 2021-07-19 | 2021-07-15 | 5.285 | 38,306 | +2,736 | 0.00% | 202,442 |
| 2021-07-13 | 2021-07-09 | 5.449 | 35,570 | -45,601 | 0.00% | 193,833 |
| 2021-07-12 | 2021-07-08 | 5.373 | 81,171 | +45,601 | 0.00% | 436,098 |
| 2021-06-02 | 2021-05-31 | 5.978 | 35,570 | +407 | 0.00% | 212,642 |
| 2021-04-13 | 2021-04-09 | 6.023 | 35,163 | -19,836 | 0.00% | 211,769 |
| 2021-04-01 | 2021-03-30 | 5.878 | 54,999 | -6,311 | 0.00% | 323,302 |
| 2021-03-15 | 2021-03-11 | 5.412 | 61,310 | -902 | 0.00% | 331,840 |
| 2021-03-12 | 2021-03-10 | 5.257 | 62,212 | +5,410 | 0.00% | 327,062 |
| 2021-03-11 | 2021-03-09 | 5.268 | 56,802 | +3,606 | 0.00% | 299,250 |
| 2021-03-10 | 2021-03-08 | 5.401 | 53,196 | +7,213 | 0.00% | 287,333 |
| 2021-03-08 | 2021-03-04 | 6.089 | 45,983 | +1,804 | 0.00% | 279,993 |
| 2021-03-05 | 2021-03-03 | 6.366 | 44,179 | +9,016 | 0.00% | 281,258 |
| 2021-02-26 | 2021-02-24 | 6.156 | 35,163 | +3,606 | 0.00% | 216,449 |
| 2021-02-24 | 2021-02-22 | 6.300 | 31,557 | -1,803 | 0.00% | 198,802 |
| 2021-02-23 | 2021-02-19 | 6.599 | 33,360 | -1,803 | 0.00% | 220,151 |
| 2021-02-18 | 2021-02-16 | 6.932 | 35,163 | +3,606 | 0.00% | 243,749 |
| 2021-02-10 | 2021-02-08 | 6.444 | 31,557 | +3,607 | 0.00% | 203,352 |
| 2021-02-08 | 2021-02-04 | 6.544 | 27,950 | +3,606 | 0.00% | 182,899 |
| 2021-01-05 | 2020-12-31 | 6.000 | 24,344 | -901 | 0.00% | 146,072 |
| 2020-12-30 | 2020-12-28 | 5.945 | 25,245 | -9,017 | 0.00% | 150,078 |
| 2020-11-20 | 2020-11-18 | 4.891 | 34,262 | -1,803 | 0.00% | 167,582 |
| 2020-11-13 | 2020-11-11 | 4.780 | 36,065 | -6,311 | 0.00% | 172,401 |
| 2020-11-12 | 2020-11-10 | 4.791 | 42,376 | -902 | 0.00% | 203,040 |
| 2020-11-11 | 2020-11-09 | 4.658 | 43,278 | +9,016 | 0.00% | 201,601 |
| 2020-11-10 | 2020-11-06 | 4.703 | 34,262 | -1,803 | 0.00% | 161,122 |
| 2020-09-24 | 2020-09-22 | 4.858 | 36,065 | +902 | 0.00% | 175,201 |
| 2020-09-23 | 2020-09-21 | 5.268 | 35,163 | -36,065 | 0.00% | 185,249 |
| 2020-09-17 | 2020-09-15 | 4.936 | 71,228 | +18,032 | 0.00% | 351,551 |
| 2020-09-16 | 2020-09-14 | 4.958 | 53,196 | +9,017 | 0.00% | 263,732 |
| 2020-09-14 | 2020-09-10 | 5.035 | 44,179 | +9,016 | 0.00% | 222,458 |
| 2020-09-03 | 2020-09-01 | 5.479 | 35,163 | -9,016 | 0.00% | 192,659 |
| 2020-09-01 | 2020-08-28 | 5.357 | 44,179 | +9,016 | 0.00% | 236,668 |
| 2020-08-24 | 2020-08-20 | 5.534 | 35,163 | +9,016 | 0.00% | 194,609 |
| 2020-08-13 | 2020-08-11 | 6.034 | 26,147 | -1,803 | 0.00% | 157,760 |
| 2020-08-11 | 2020-08-07 | 5.734 | 27,950 | +901 | 0.00% | 160,269 |
| 2020-08-10 | 2020-08-06 | 5.668 | 27,049 | -135,242 | 0.00% | 153,302 |
| 2020-08-07 | 2020-08-05 | 5.568 | 162,291 | +901 | 0.00% | 903,598 |
| 2020-08-06 | 2020-08-04 | 5.501 | 161,390 | +135,243 | 0.00% | 887,841 |
| 2020-08-03 | 2020-07-30 | 5.313 | 26,147 | -2,705 | 0.00% | 138,910 |
| 2020-07-28 | 2020-07-24 | 4.936 | 28,852 | -18,032 | 0.00% | 142,401 |
| 2020-07-27 | 2020-07-23 | 5.035 | 46,884 | +18,032 | 0.00% | 236,079 |
| 2020-07-13 | 2020-07-09 | 5.213 | 28,852 | +1,803 | 0.00% | 150,401 |
| 2020-07-10 | 2020-07-08 | 5.279 | 27,049 | +2,705 | 0.00% | 142,802 |
| 2020-05-27 | 2020-05-25 | 3.685 | 24,344 | +235 | 0.00% | 89,696 |
| 2020-05-18 | 2020-05-14 | 3.427 | 24,109 | -89,293 | 0.00% | 82,620 |
| 2020-04-29 | 2020-04-27 | 3.382 | 113,402 | +16,966 | 0.00% | 383,541 |
| 2020-04-27 | 2020-04-23 | 3.405 | 96,436 | -34,824 | 0.00% | 328,320 |
| 2020-04-14 | 2020-04-08 | 3.315 | 131,260 | +25,002 | 0.00% | 435,119 |
| 2020-04-09 | 2020-04-07 | 3.270 | 106,258 | +15,180 | 0.00% | 347,479 |
| 2020-03-31 | 2020-03-27 | 3.248 | 91,078 | +22,323 | 0.00% | 295,798 |
| 2020-03-27 | 2020-03-25 | 3.169 | 68,755 | +44,646 | 0.00% | 217,909 |
| 2020-02-27 | 2020-02-25 | 3.785 | 24,109 | -44,646 | 0.00% | 91,260 |
| 2020-02-19 | 2020-02-17 | 3.908 | 68,755 | -22,323 | 0.00% | 268,729 |
| 2020-02-18 | 2020-02-14 | 3.718 | 91,078 | +22,323 | 0.00% | 338,638 |
| 2020-02-06 | 2020-02-04 | 3.561 | 68,755 | +44,646 | 0.00% | 244,859 |
| 2020-01-07 | 2020-01-03 | 4.200 | 24,109 | -44,646 | 0.00% | 101,250 |
| 2019-12-10 | 2019-12-06 | 4.032 | 68,755 | +44,646 | 0.00% | 277,199 |
| 2019-09-13 | 2019-09-11 | 4.838 | 24,109 | -15,180 | 0.00% | 116,640 |
| 2019-09-11 | 2019-09-09 | 4.804 | 39,289 | -3,571 | 0.00% | 188,761 |
| 2019-09-10 | 2019-09-06 | 4.771 | 42,860 | -25,895 | 0.00% | 204,478 |
| 2019-09-05 | 2019-09-03 | 4.580 | 68,755 | +35,717 | 0.00% | 314,928 |
| 2019-08-15 | 2019-08-13 | 4.435 | 33,038 | +8,929 | 0.00% | 146,519 |
| 2019-05-22 | 2019-05-20 | 5.032 | 24,109 | +180 | 0.00% | 121,327 |
| 2019-05-20 | 2019-05-16 | 5.157 | 23,929 | -26,587 | 0.00% | 123,391 |
| 2019-05-16 | 2019-05-14 | 5.078 | 50,516 | -17,725 | 0.00% | 256,499 |
| 2019-05-14 | 2019-05-09 | 4.807 | 68,241 | +17,725 | 0.00% | 328,019 |
| 2019-05-10 | 2019-05-08 | 4.965 | 50,516 | +8,862 | 0.00% | 250,799 |
| 2019-04-29 | 2019-04-25 | 5.224 | 41,654 | +8,863 | 0.00% | 217,611 |
| 2019-04-25 | 2019-04-23 | 5.247 | 32,791 | +8,862 | 0.00% | 172,049 |
| 2019-03-04 | 2019-02-28 | 6.285 | 23,929 | -8,862 | 0.00% | 150,392 |
| 2019-03-01 | 2019-02-27 | 6.150 | 32,791 | -8,863 | 0.00% | 201,648 |
| 2019-01-11 | 2019-01-09 | 5.472 | 41,654 | -2,659 | 0.00% | 227,951 |
| 2019-01-07 | 2019-01-03 | 5.439 | 44,313 | +2,659 | 0.00% | 241,003 |
| 2018-12-28 | 2018-12-24 | 5.326 | 41,654 | +8,863 | 0.00% | 221,841 |
| 2018-12-18 | 2018-12-14 | 5.698 | 32,791 | +8,862 | 0.00% | 186,849 |
| 2018-11-21 | 2018-11-19 | 6.702 | 23,929 | -186,112 | 0.00% | 160,382 |
| 2018-11-20 | 2018-11-16 | 6.590 | 210,041 | +186,112 | 0.00% | 1,384,078 |
| 2018-08-14 | 2018-08-10 | 5.439 | 23,929 | -44,312 | 0.00% | 130,141 |
| 2018-08-02 | 2018-07-31 | 5.439 | 68,241 | +44,312 | 0.00% | 371,139 |
| 2018-07-16 | 2018-07-12 | 5.236 | 23,929 | -2,659 | 0.00% | 125,281 |
| 2018-07-11 | 2018-07-09 | 5.337 | 26,588 | +2,659 | 0.00% | 141,903 |
| 2018-07-04 | 2018-06-29 | 5.311 | 23,929 | +189 | 0.00% | 127,092 |
| 2018-06-29 | 2018-06-27 | 5.050 | 23,740 | -57,153 | 0.00% | 119,878 |
| 2018-06-25 | 2018-06-21 | 5.152 | 80,893 | -52,756 | 0.00% | 416,760 |
| 2018-06-21 | 2018-06-19 | 5.141 | 133,649 | -4,397 | 0.00% | 687,038 |
| 2018-06-20 | 2018-06-15 | 5.038 | 138,046 | +17,586 | 0.00% | 695,511 |
| 2018-06-12 | 2018-06-08 | 5.778 | 120,460 | +8,792 | 0.01% | 695,958 |
| 2018-06-06 | 2018-06-04 | 5.846 | 111,668 | +87,928 | 0.01% | 652,783 |
| 2018-05-29 | 2018-05-25 | 6.050 | 23,740 | -8,793 | 0.00% | 143,638 |
| 2018-05-18 | 2018-05-16 | 6.028 | 32,533 | -5,276 | 0.00% | 196,100 |
| 2018-05-16 | 2018-05-14 | 5.857 | 37,809 | +1,759 | 0.00% | 221,452 |
| 2018-05-14 | 2018-05-10 | 5.766 | 36,050 | +3,517 | 0.00% | 207,869 |
| 2018-05-10 | 2018-05-08 | 5.618 | 32,533 | -87,927 | 0.00% | 182,780 |
| 2018-05-09 | 2018-05-07 | 5.448 | 120,460 | +87,927 | 0.01% | 656,228 |
| 2018-04-17 | 2018-04-13 | 5.948 | 32,533 | +8,793 | 0.00% | 193,510 |
| 2018-04-16 | 2018-04-12 | 6.187 | 23,740 | -8,793 | 0.00% | 146,878 |
| 2018-04-13 | 2018-04-11 | 6.221 | 32,533 | +8,793 | 0.00% | 202,390 |
| 2018-04-11 | 2018-04-09 | 6.539 | 23,740 | -880 | 0.00% | 155,248 |
| 2018-04-04 | 2018-03-29 | 6.289 | 24,620 | -4,396 | 0.00% | 154,842 |
| 2018-04-03 | 2018-03-28 | 6.301 | 29,016 | -8,793 | 0.00% | 182,820 |
| 2018-03-26 | 2018-03-22 | 6.164 | 37,809 | -8,792 | 0.00% | 233,062 |
| 2018-03-19 | 2018-03-15 | 5.778 | 46,601 | -7,914 | 0.00% | 269,238 |
| 2018-03-08 | 2018-03-06 | 5.755 | 54,515 | -17,585 | 0.00% | 313,721 |
| 2018-03-02 | 2018-02-28 | 4.959 | 72,100 | -87,928 | 0.00% | 357,518 |
| 2018-02-22 | 2018-02-20 | 4.663 | 160,028 | -4,396 | 0.01% | 746,202 |
| 2018-01-31 | 2018-01-29 | 4.925 | 164,424 | +87,927 | 0.01% | 809,711 |
| 2018-01-19 | 2018-01-17 | 5.061 | 76,497 | -3,517 | 0.00% | 387,152 |
| 2017-12-01 | 2017-11-29 | 4.708 | 80,014 | +2,638 | 0.00% | 376,741 |
| 2017-11-01 | 2017-10-30 | 5.163 | 77,376 | -2,638 | 0.00% | 399,520 |
| 2017-10-31 | 2017-10-27 | 5.197 | 80,014 | -3,517 | 0.00% | 415,871 |
| 2017-10-26 | 2017-10-24 | 5.197 | 83,531 | +2,638 | 0.00% | 434,151 |
| 2017-10-24 | 2017-10-20 | 5.288 | 80,893 | -12,310 | 0.00% | 427,800 |
| 2017-08-28 | 2017-08-24 | 5.209 | 93,203 | +2,638 | 0.00% | 485,481 |
| 2017-08-14 | 2017-08-10 | 5.584 | 90,565 | -30,775 | 0.00% | 505,730 |
| 2017-08-11 | 2017-08-09 | 5.596 | 121,340 | -12,309 | 0.01% | 678,962 |
| 2017-08-10 | 2017-08-08 | 5.596 | 133,649 | -6,155 | 0.01% | 747,838 |
| 2017-08-08 | 2017-08-04 | 5.687 | 139,804 | +16,706 | 0.01% | 794,998 |
| 2017-08-07 | 2017-08-03 | 5.311 | 123,098 | +8,793 | 0.01% | 653,799 |
| 2017-07-25 | 2017-07-21 | 5.425 | 114,305 | -8,793 | 0.01% | 620,098 |
| 2017-07-18 | 2017-07-14 | 5.323 | 123,098 | +2,638 | 0.01% | 655,199 |
| 2017-05-31 | 2017-05-26 | 5.596 | 120,460 | +879 | 0.01% | 674,038 |
| 2017-05-25 | 2017-05-23 | 5.561 | 119,581 | +5,276 | 0.01% | 665,040 |
| 2017-05-22 | 2017-05-18 | 5.815 | 114,305 | +510 | 0.01% | 664,664 |
| 2017-05-17 | 2017-05-15 | 5.895 | 113,795 | +8,753 | 0.01% | 670,798 |
| 2017-05-05 | 2017-05-02 | 5.872 | 105,042 | +6,128 | 0.01% | 616,801 |
| 2017-04-24 | 2017-04-20 | 6.078 | 98,914 | +6,127 | 0.00% | 601,158 |
| 2017-04-11 | 2017-04-07 | 6.272 | 92,787 | -87,535 | 0.00% | 581,941 |
| 2017-03-27 | 2017-03-23 | 6.123 | 180,322 | +6,128 | 0.01% | 1,104,162 |
| 2017-03-10 | 2017-03-08 | 6.443 | 174,194 | +3,501 | 0.01% | 1,122,358 |
| 2017-02-23 | 2017-02-21 | 6.455 | 170,693 | +21,008 | 0.01% | 1,101,751 |
| 2017-02-22 | 2017-02-20 | 6.535 | 149,685 | +8,754 | 0.01% | 978,123 |
| 2017-02-16 | 2017-02-14 | 6.683 | 140,931 | -4,377 | 0.01% | 941,850 |
| 2017-02-15 | 2017-02-13 | 6.809 | 145,308 | -8,753 | 0.01% | 989,361 |
| 2017-02-13 | 2017-02-09 | 6.706 | 154,061 | +87,535 | 0.01% | 1,033,118 |
| 2017-02-10 | 2017-02-08 | 6.763 | 66,526 | -13,131 | 0.00% | 449,917 |
| 2017-02-01 | 2017-01-25 | 6.557 | 79,657 | +13,131 | 0.00% | 522,342 |
| 2017-01-19 | 2017-01-17 | 6.694 | 66,526 | -8,754 | 0.00% | 445,357 |
| 2017-01-18 | 2017-01-16 | 6.352 | 75,280 | +4,377 | 0.00% | 478,160 |
| 2017-01-17 | 2017-01-13 | 6.489 | 70,903 | +21,008 | 0.00% | 460,079 |
| 2016-11-11 | 2016-11-09 | 6.032 | 49,895 | -12,255 | 0.00% | 300,961 |
| 2016-11-08 | 2016-11-04 | 5.906 | 62,150 | -129,551 | 0.00% | 367,072 |
| 2016-11-07 | 2016-11-03 | 5.849 | 191,701 | -176,821 | 0.01% | 1,121,278 |
| 2016-11-04 | 2016-11-02 | 5.815 | 368,522 | -69,152 | 0.02% | 2,142,892 |
| 2016-10-31 | 2016-10-27 | 6.020 | 437,674 | +1,751 | 0.02% | 2,634,999 |
| 2016-10-26 | 2016-10-24 | 6.089 | 435,923 | +10,504 | 0.02% | 2,654,338 |
| 2016-10-25 | 2016-10-20 | 6.112 | 425,419 | +8,753 | 0.02% | 2,600,099 |
| 2016-09-14 | 2016-09-12 | 6.386 | 416,666 | +8,754 | 0.02% | 2,660,842 |
| 2016-09-13 | 2016-09-09 | 6.660 | 407,912 | -8,754 | 0.02% | 2,716,778 |
| 2016-09-08 | 2016-09-06 | 6.672 | 416,666 | +6,128 | 0.02% | 2,779,842 |
| 2016-08-19 | 2016-08-17 | 6.626 | 410,538 | +8,753 | 0.02% | 2,720,198 |
| 2016-08-16 | 2016-08-12 | 6.854 | 401,785 | -8,753 | 0.02% | 2,754,001 |
| 2016-07-28 | 2016-07-26 | 6.603 | 410,538 | -8,754 | 0.02% | 2,710,818 |
| 2016-06-16 | 2016-06-14 | 5.887 | 419,292 | +1,909 | 0.02% | 2,468,508 |
| 2016-05-31 | 2016-05-27 | 6.220 | 417,383 | +8,713 | 0.02% | 2,596,179 |
| 2016-04-22 | 2016-04-20 | 6.851 | 408,670 | +8,714 | 0.02% | 2,799,933 |
| 2016-04-20 | 2016-04-18 | 6.851 | 399,956 | +8,714 | 0.02% | 2,740,230 |
| 2016-04-19 | 2016-04-15 | 6.932 | 391,242 | -8,714 | 0.02% | 2,711,958 |
| 2016-04-08 | 2016-04-06 | 6.587 | 399,956 | -43,568 | 0.02% | 2,634,660 |
| 2016-04-05 | 2016-03-31 | 6.679 | 443,524 | +43,568 | 0.02% | 2,962,379 |
| 2016-03-09 | 2016-03-07 | 6.587 | 399,956 | +8,714 | 0.02% | 2,634,660 |
| 2016-02-24 | 2016-02-22 | 6.496 | 391,242 | -8,714 | 0.02% | 2,541,338 |
| 2016-02-22 | 2016-02-18 | 6.427 | 399,956 | -8,714 | 0.02% | 2,570,400 |
| 2016-02-19 | 2016-02-17 | 6.289 | 408,670 | +17,428 | 0.02% | 2,570,123 |
| 2016-02-18 | 2016-02-16 | 6.335 | 391,242 | -7,843 | 0.02% | 2,478,478 |
| 2016-02-17 | 2016-02-15 | 5.968 | 399,085 | -9,585 | 0.02% | 2,381,603 |
| 2016-02-15 | 2016-02-11 | 5.715 | 408,670 | +8,714 | 0.02% | 2,335,622 |
| 2016-02-05 | 2016-02-03 | 5.864 | 399,956 | +871 | 0.02% | 2,345,490 |
| 2016-02-01 | 2016-01-28 | 5.818 | 399,085 | -8,713 | 0.02% | 2,322,062 |
| 2016-01-29 | 2016-01-27 | 5.830 | 407,798 | +8,713 | 0.02% | 2,377,439 |
| 2016-01-28 | 2016-01-26 | 5.899 | 399,085 | +872 | 0.02% | 2,354,123 |
| 2016-01-26 | 2016-01-22 | 6.128 | 398,213 | +6,099 | 0.02% | 2,440,379 |
| 2016-01-11 | 2016-01-07 | 6.438 | 392,114 | +17,428 | 0.02% | 2,524,502 |
| 2015-12-15 | 2015-12-11 | 6.737 | 374,686 | +17,427 | 0.02% | 2,524,097 |
| 2015-11-25 | 2015-11-23 | 7.873 | 357,259 | -8,714 | 0.02% | 2,812,599 |
| 2015-11-18 | 2015-11-16 | 7.138 | 365,973 | +8,714 | 0.02% | 2,612,402 |
| 2015-10-27 | 2015-10-23 | 7.551 | 357,259 | -3,486 | 0.02% | 2,697,799 |
| 2015-10-19 | 2015-10-15 | 7.827 | 360,745 | +8,714 | 0.02% | 2,823,483 |
| 2015-10-09 | 2015-10-07 | 7.528 | 352,031 | -8,714 | 0.02% | 2,650,241 |
| 2015-10-08 | 2015-10-06 | 7.219 | 360,745 | +3,486 | 0.02% | 2,604,063 |
| 2015-10-06 | 2015-10-02 | 7.391 | 357,259 | +5,228 | 0.02% | 2,640,399 |
| 2015-08-25 | 2015-08-21 | 6.404 | 352,031 | +31,369 | 0.02% | 2,254,320 |
| 2015-08-24 | 2015-08-20 | 6.955 | 320,662 | +38,340 | 0.02% | 2,230,081 |
| 2015-08-21 | 2015-08-19 | 7.460 | 282,322 | +34,855 | 0.01% | 2,106,001 |
| 2015-08-20 | 2015-08-18 | 7.574 | 247,467 | +8,713 | 0.01% | 1,874,398 |
| 2015-08-07 | 2015-08-05 | 7.299 | 238,754 | +15,685 | 0.01% | 1,742,643 |
| 2015-08-06 | 2015-08-04 | 7.264 | 223,069 | +24,398 | 0.01% | 1,620,479 |
| 2015-08-05 | 2015-08-03 | 7.058 | 198,671 | +59,253 | 0.01% | 1,402,201 |
| 2015-08-04 | 2015-07-31 | 7.460 | 139,418 | +17,427 | 0.01% | 1,039,999 |
| 2015-07-30 | 2015-07-28 | 7.138 | 121,991 | +3,486 | 0.01% | 870,801 |
| 2015-07-29 | 2015-07-27 | 7.069 | 118,505 | +87,136 | 0.01% | 837,757 |
| 2015-07-28 | 2015-07-24 | 8.022 | 31,369 | +13,942 | 0.00% | 251,639 |
| 2015-07-27 | 2015-07-23 | 8.228 | 17,427 | -17,428 | 0.00% | 143,398 |
| 2015-07-23 | 2015-07-21 | 8.125 | 34,855 | +17,428 | 0.00% | 283,204 |
| 2015-07-08 | 2015-07-06 | 6.461 | 17,427 | -3,486 | 0.00% | 112,598 |
| 2015-06-22 | 2015-06-18 | 9.778 | 20,913 | -24,398 | 0.00% | 204,483 |
| 2015-06-19 | 2015-06-17 | 9.841 | 45,311 | +24,398 | 0.00% | 445,923 |
| 2015-06-18 | 2015-06-16 | 9.669 | 20,913 | +62 | 0.00% | 202,202 |
| 2015-06-11 | 2015-06-09 | 9.795 | 20,851 | -6,950 | 0.00% | 204,243 |
| 2015-06-08 | 2015-06-04 | 10.820 | 27,801 | -3,475 | 0.00% | 300,800 |
| 2015-05-28 | 2015-05-26 | 11.879 | 31,276 | +3,475 | 0.00% | 371,519 |
| 2015-05-22 | 2015-05-20 | 10.889 | 27,801 | -3,475 | 0.00% | 302,720 |
| 2015-05-12 | 2015-05-08 | 9.485 | 31,276 | +3,475 | 0.00% | 296,639 |
| 2015-05-07 | 2015-05-05 | 10.233 | 27,801 | -3,475 | 0.00% | 284,480 |
| 2015-05-06 | 2015-05-04 | 10.417 | 31,276 | -34,751 | 0.00% | 325,799 |
| 2015-05-04 | 2015-04-29 | 10.290 | 66,027 | -3,475 | 0.00% | 679,437 |
| 2015-04-29 | 2015-04-27 | 10.590 | 69,502 | -52,127 | 0.00% | 735,995 |
| 2015-04-28 | 2015-04-24 | 10.198 | 121,629 | -69,503 | 0.01% | 1,240,397 |
| 2015-04-27 | 2015-04-23 | 10.060 | 191,132 | -24,326 | 0.01% | 1,922,802 |
| 2015-04-24 | 2015-04-22 | 10.210 | 215,458 | -309,286 | 0.01% | 2,199,764 |
| 2015-04-23 | 2015-04-21 | 8.921 | 524,744 | -69,502 | 0.03% | 4,681,004 |
| 2015-04-22 | 2015-04-20 | 8.172 | 594,246 | -27,801 | 0.03% | 4,856,400 |
| 2015-04-16 | 2015-04-14 | 8.218 | 622,047 | -100,779 | 0.03% | 5,112,240 |
| 2015-04-01 | 2015-03-30 | 6.158 | 722,826 | -20,850 | 0.04% | 4,451,202 |
| 2015-03-25 | 2015-03-23 | 5.571 | 743,676 | +17,375 | 0.04% | 4,143,038 |
| 2015-03-24 | 2015-03-20 | 5.536 | 726,301 | +17,376 | 0.04% | 4,021,161 |
| 2015-03-17 | 2015-03-13 | 5.606 | 708,925 | +34,751 | 0.03% | 3,973,919 |
| 2015-03-06 | 2015-03-04 | 5.905 | 674,174 | -86,878 | 0.03% | 3,980,881 |
| 2015-02-13 | 2015-02-11 | 5.237 | 761,052 | +34,751 | 0.04% | 3,985,800 |
| 2015-02-12 | 2015-02-10 | 5.295 | 726,301 | +52,127 | 0.04% | 3,845,601 |
| 2015-02-11 | 2015-02-09 | 5.306 | 674,174 | +52,127 | 0.03% | 3,577,361 |
| 2015-02-02 | 2015-01-29 | 5.732 | 622,047 | +17,376 | 0.03% | 3,565,680 |
| 2015-01-29 | 2015-01-27 | 5.744 | 604,671 | +34,751 | 0.03% | 3,473,038 |
| 2015-01-22 | 2015-01-20 | 5.698 | 569,920 | +52,127 | 0.03% | 3,247,199 |
| 2015-01-21 | 2015-01-19 | 5.640 | 517,793 | +52,126 | 0.03% | 2,920,398 |
| 2015-01-19 | 2015-01-15 | 5.801 | 465,667 | +52,127 | 0.02% | 2,701,443 |
| 2015-01-16 | 2015-01-14 | 5.824 | 413,540 | +114,679 | 0.02% | 2,408,562 |
| 2015-01-14 | 2015-01-12 | 5.870 | 298,861 | +145,956 | 0.01% | 1,754,402 |
| 2015-01-13 | 2015-01-09 | 5.939 | 152,905 | +104,253 | 0.01% | 908,158 |
| 2015-01-07 | 2015-01-05 | 6.043 | 48,652 | +6,951 | 0.00% | 294,002 |
| 2015-01-06 | 2015-01-02 | 6.193 | 41,701 | -52,127 | 0.00% | 258,237 |
| 2015-01-05 | 2014-12-31 | 5.513 | 93,828 | +52,127 | 0.00% | 517,318 |
| 2014-12-29 | 2014-12-22 | 5.583 | 41,701 | -3,476 | 0.00% | 232,797 |
| 2014-12-05 | 2014-12-03 | 5.962 | 45,177 | +3,476 | 0.00% | 269,362 |
| 2014-12-03 | 2014-12-01 | 5.974 | 41,701 | -6,951 | 0.00% | 249,117 |
| 2014-11-12 | 2014-11-10 | 7.113 | 48,652 | +3,475 | 0.00% | 346,082 |
| 2014-11-11 | 2014-11-07 | 6.883 | 45,177 | +3,476 | 0.00% | 310,963 |
| 2014-11-10 | 2014-11-06 | 7.102 | 41,701 | -3,476 | 0.00% | 296,157 |
| 2014-10-09 | 2014-10-07 | 6.906 | 45,177 | +3,476 | 0.00% | 312,003 |
| 2014-10-08 | 2014-10-06 | 6.872 | 41,701 | -3,476 | 0.00% | 286,557 |
| 2014-10-07 | 2014-10-03 | 6.595 | 45,177 | -3,475 | 0.00% | 297,963 |
| 2014-10-06 | 2014-09-30 | 6.388 | 48,652 | +3,475 | 0.00% | 310,802 |
| 2014-10-03 | 2014-09-29 | 6.595 | 45,177 | +3,476 | 0.00% | 297,963 |
| 2014-09-30 | 2014-09-26 | 6.641 | 41,701 | -6,951 | 0.00% | 276,957 |
| 2014-09-29 | 2014-09-25 | 6.365 | 48,652 | +6,951 | 0.00% | 309,682 |
| 2014-09-26 | 2014-09-24 | 6.423 | 41,701 | -3,476 | 0.00% | 267,837 |
| 2014-09-15 | 2014-09-11 | 6.204 | 45,177 | +3,476 | 0.00% | 280,282 |
| 2014-07-03 | 2014-06-30 | 5.042 | 41,701 | -10,426 | 0.00% | 210,238 |
| 2014-06-18 | 2014-06-16 | 5.048 | 52,127 | +301 | 0.00% | 263,122 |
| 2014-06-04 | 2014-05-30 | 4.851 | 51,826 | +10,366 | 0.00% | 251,402 |
| 2014-05-26 | 2014-05-22 | 4.978 | 41,460 | +10,365 | 0.00% | 206,398 |
| 2014-04-28 | 2014-04-24 | 5.349 | 31,095 | -10,365 | 0.00% | 166,318 |
| 2014-04-07 | 2014-04-03 | 5.071 | 41,460 | +10,365 | 0.00% | 210,238 |
| 2014-03-18 | 2014-03-14 | 5.742 | 31,095 | -3,455 | 0.00% | 178,558 |
| 2014-01-15 | 2014-01-13 | 5.279 | 34,550 | -3,455 | 0.00% | 182,398 |
| 2014-01-06 | 2014-01-02 | 5.418 | 38,005 | -13,821 | 0.00% | 205,918 |
| 2014-01-03 | 2013-12-31 | 5.221 | 51,826 | -10,365 | 0.00% | 270,602 |
| 2013-12-18 | 2013-12-16 | 5.129 | 62,191 | +10,365 | 0.00% | 318,962 |
| 2013-12-13 | 2013-12-11 | 5.163 | 51,826 | +13,821 | 0.00% | 267,602 |
| 2013-11-27 | 2013-11-25 | 5.140 | 38,005 | -10,365 | 0.00% | 195,358 |
| 2013-11-26 | 2013-11-22 | 5.036 | 48,370 | +27,640 | 0.00% | 243,598 |
| 2013-11-22 | 2013-11-20 | 5.152 | 20,730 | +10,365 | 0.00% | 106,799 |
| 2013-11-15 | 2013-11-13 | 4.260 | 10,365 | -34,550 | 0.00% | 44,160 |
| 2013-11-08 | 2013-11-06 | 4.249 | 44,915 | +10,365 | 0.00% | 190,838 |
| 2013-11-04 | 2013-10-31 | 4.260 | 34,550 | +24,185 | 0.00% | 147,199 |
| 2013-10-25 | 2013-10-23 | 4.295 | 10,365 | -34,550 | 0.00% | 44,520 |
| 2013-10-23 | 2013-10-21 | 4.214 | 44,915 | +34,550 | 0.00% | 189,278 |
| 2013-10-11 | 2013-10-09 | 4.619 | 10,365 | -17,275 | 0.00% | 47,880 |
| 2013-10-10 | 2013-10-08 | 4.585 | 27,640 | -10,365 | 0.00% | 126,719 |
| 2013-10-09 | 2013-10-07 | 4.608 | 38,005 | +27,640 | 0.00% | 175,118 |
| 2013-10-08 | 2013-10-04 | 4.677 | 10,365 | +6,910 | 0.00% | 48,480 |
| 2013-09-24 | 2013-09-19 | 4.700 | 3,455 | -17,275 | 0.00% | 16,240 |
| 2013-09-23 | 2013-09-18 | 4.735 | 20,730 | +17,275 | 0.00% | 98,159 |
| 2013-09-11 | 2013-09-09 | 4.805 | 3,455 | -6,910 | 0.00% | 16,600 |
| 2013-09-09 | 2013-09-05 | 4.770 | 10,365 | -13,820 | 0.00% | 49,439 |
| 2013-09-06 | 2013-09-04 | 4.608 | 24,185 | +13,820 | 0.00% | 111,439 |
| 2013-09-04 | 2013-09-02 | 4.561 | 10,365 | -34,550 | 0.00% | 47,280 |
| 2013-09-02 | 2013-08-29 | 4.585 | 44,915 | +27,640 | 0.00% | 205,918 |
| 2013-08-30 | 2013-08-28 | 4.642 | 17,275 | -34,551 | 0.00% | 80,199 |
| 2013-08-29 | 2013-08-27 | 4.666 | 51,826 | +34,551 | 0.00% | 241,802 |
| 2013-08-27 | 2013-08-23 | 4.712 | 17,275 | -3,455 | 0.00% | 81,399 |
| 2013-07-16 | 2013-07-12 | 4.712 | 20,730 | -10,365 | 0.00% | 97,679 |
| 2013-07-11 | 2013-07-09 | 4.538 | 31,095 | -17,275 | 0.00% | 141,119 |
| 2013-07-10 | 2013-07-08 | 4.492 | 48,370 | +27,640 | 0.00% | 217,278 |
| 2013-06-24 | 2013-06-20 | 4.538 | 20,730 | -41,461 | 0.00% | 94,079 |
| 2013-06-21 | 2013-06-19 | 4.689 | 62,191 | +41,461 | 0.00% | 291,602 |
| 2013-06-19 | 2013-06-17 | 4.368 | 20,730 | +126 | 0.00% | 90,551 |
| 2013-06-10 | 2013-06-06 | 4.461 | 20,604 | -17,170 | 0.00% | 91,920 |
| 2013-06-06 | 2013-06-04 | 4.589 | 37,774 | +17,170 | 0.00% | 173,361 |
| 2013-05-30 | 2013-05-28 | 4.927 | 20,604 | -17,170 | 0.00% | 101,521 |
| 2013-05-27 | 2013-05-23 | 4.752 | 37,774 | -17,170 | 0.00% | 179,521 |
| 2013-05-23 | 2013-05-21 | 4.834 | 54,944 | +34,340 | 0.00% | 265,601 |
| 2013-05-10 | 2013-05-08 | 4.566 | 20,604 | -10,302 | 0.00% | 94,080 |
| 2013-05-07 | 2013-05-03 | 4.415 | 30,906 | +10,302 | 0.00% | 136,441 |
| 2013-04-10 | 2013-04-08 | 4.391 | 20,604 | -17,170 | 0.00% | 90,480 |
| 2013-04-09 | 2013-04-05 | 4.298 | 37,774 | +17,170 | 0.00% | 162,361 |
| 2013-04-02 | 2013-03-27 | 4.508 | 20,604 | -3,434 | 0.00% | 92,880 |
| 2013-03-28 | 2013-03-26 | 4.298 | 24,038 | +3,434 | 0.00% | 103,321 |
| 2013-03-18 | 2013-03-14 | 4.182 | 20,604 | -20,604 | 0.00% | 86,160 |
| 2013-03-15 | 2013-03-13 | 4.193 | 41,208 | -10,302 | 0.00% | 172,801 |
| 2013-03-05 | 2013-03-01 | 4.089 | 51,510 | +10,302 | 0.00% | 210,601 |
| 2013-02-28 | 2013-02-26 | 3.995 | 41,208 | -3,434 | 0.00% | 164,641 |
| 2013-02-25 | 2013-02-21 | 4.158 | 44,642 | +10,302 | 0.00% | 185,641 |
| 2013-02-22 | 2013-02-20 | 4.322 | 34,340 | +10,302 | 0.00% | 148,401 |
| 2013-02-19 | 2013-02-15 | 4.554 | 24,038 | -3,434 | 0.00% | 109,481 |
| 2013-02-08 | 2013-02-06 | 4.531 | 27,472 | -3,434 | 0.00% | 124,481 |
| 2013-01-21 | 2013-01-17 | 4.391 | 30,906 | +13,736 | 0.00% | 135,721 |
| 2013-01-18 | 2013-01-16 | 4.485 | 17,170 | -10,302 | 0.00% | 77,000 |
| 2013-01-17 | 2013-01-15 | 4.356 | 27,472 | -6,868 | 0.00% | 119,681 |
| 2013-01-16 | 2013-01-14 | 4.333 | 34,340 | +6,868 | 0.00% | 148,801 |
| 2013-01-14 | 2013-01-10 | 4.182 | 27,472 | +10,302 | 0.00% | 114,881 |
| 2012-12-14 | 2012-12-12 | 3.995 | 17,170 | -3,434 | 0.00% | 68,600 |
| 2012-11-21 | 2012-11-19 | 3.995 | 20,604 | -82,415 | 0.00% | 82,320 |
| 2012-11-15 | 2012-11-13 | 3.821 | 103,019 | -6,868 | 0.01% | 393,598 |
| 2012-10-31 | 2012-10-29 | 3.576 | 109,887 | -10,302 | 0.01% | 392,958 |
| 2012-10-30 | 2012-10-26 | 3.460 | 120,189 | +20,603 | 0.01% | 415,799 |
| 2012-10-29 | 2012-10-25 | 3.553 | 99,586 | -24,037 | 0.00% | 353,802 |
| 2012-10-24 | 2012-10-19 | 3.494 | 123,623 | +17,170 | 0.01% | 431,999 |
| 2012-10-22 | 2012-10-18 | 3.588 | 106,453 | -10,302 | 0.01% | 381,918 |
| 2012-10-19 | 2012-10-17 | 3.588 | 116,755 | -13,736 | 0.01% | 418,878 |
| 2012-10-11 | 2012-10-09 | 3.401 | 130,491 | +13,736 | 0.01% | 443,839 |
| 2012-09-25 | 2012-09-21 | 3.576 | 116,755 | -10,302 | 0.01% | 417,519 |
| 2012-09-24 | 2012-09-20 | 3.494 | 127,057 | +6,868 | 0.01% | 443,999 |
| 2012-09-20 | 2012-09-18 | 3.518 | 120,189 | +13,736 | 0.01% | 422,799 |
| 2012-09-17 | 2012-09-13 | 3.541 | 106,453 | -10,302 | 0.01% | 376,958 |
| 2012-08-27 | 2012-08-23 | 3.238 | 116,755 | +10,302 | 0.01% | 378,079 |
| 2012-08-07 | 2012-08-03 | 2.726 | 106,453 | +82,415 | 0.01% | 290,159 |
| 2012-05-31 | 2012-05-29 | 3.590 | 24,038 | +97 | 0.00% | 86,308 |
| 2012-03-07 | 2012-03-05 | 4.631 | 23,941 | +3,420 | 0.00% | 110,880 |
| 2012-02-29 | 2012-02-27 | 4.468 | 20,521 | +3,420 | 0.00% | 91,681 |
| 2012-02-27 | 2012-02-23 | 4.748 | 17,101 | +10,261 | 0.00% | 81,201 |
| 2012-02-17 | 2012-02-15 | 4.912 | 6,840 | -6,841 | 0.00% | 33,599 |
| 2012-02-09 | 2012-02-07 | 4.585 | 13,681 | -10,260 | 0.00% | 62,722 |
| 2011-12-19 | 2011-12-15 | 3.719 | 23,941 | +3,420 | 0.00% | 89,040 |
| 2011-11-22 | 2011-11-18 | 4.351 | 20,521 | +10,261 | 0.00% | 89,281 |
| 2011-11-21 | 2011-11-17 | 4.526 | 10,260 | -10,261 | 0.00% | 46,438 |
| 2011-11-16 | 2011-11-14 | 4.117 | 20,521 | -6,840 | 0.00% | 84,481 |
| 2011-11-15 | 2011-11-11 | 3.976 | 27,361 | -3,420 | 0.00% | 108,799 |
| 2011-11-14 | 2011-11-10 | 3.930 | 30,781 | +6,840 | 0.00% | 120,959 |
| 2011-11-07 | 2011-11-03 | 4.000 | 23,941 | -6,840 | 0.00% | 95,760 |
| 2011-11-04 | 2011-11-02 | 3.941 | 30,781 | +6,840 | 0.00% | 121,319 |
| 2011-09-27 | 2011-09-23 | 2.959 | 23,941 | -78,663 | 0.00% | 70,840 |
| 2011-09-16 | 2011-09-14 | 3.976 | 102,604 | +20,521 | 0.01% | 407,999 |
| 2011-09-15 | 2011-09-12 | 4.023 | 82,083 | +61,562 | 0.00% | 330,238 |
| 2011-09-05 | 2011-09-01 | 4.479 | 20,521 | +6,840 | 0.00% | 91,921 |
| 2011-08-10 | 2011-08-08 | 4.725 | 13,681 | -3,420 | 0.00% | 64,642 |
| 2011-07-29 | 2011-07-27 | 5.310 | 17,101 | +3,420 | 0.00% | 90,802 |
| 2011-07-15 | 2011-07-13 | 5.473 | 13,681 | +10,261 | 0.00% | 74,882 |
| 2011-06-21 | 2011-06-17 | 4.842 | 3,420 | -6,840 | 0.00% | 16,559 |
| 2011-06-14 | 2011-06-10 | 5.672 | 10,260 | -3,421 | 0.00% | 58,198 |
| 2011-06-07 | 2011-06-02 | 5.871 | 13,681 | -10,260 | 0.00% | 80,323 |
| 2011-06-03 | 2011-06-01 | 5.824 | 23,941 | -17,101 | 0.00% | 139,440 |
| 2011-06-02 | 2011-05-31 | 6.047 | 41,042 | -6,840 | 0.00% | 248,162 |
| 2011-06-01 | 2011-05-30 | 6.199 | 47,882 | +10,260 | 0.00% | 296,800 |
| 2011-05-31 | 2011-05-27 | 6.140 | 37,622 | +30,782 | 0.00% | 231,003 |
| 2011-05-20 | 2011-05-18 | 5.859 | 6,840 | -3,420 | 0.00% | 40,078 |
| 2011-05-05 | 2011-05-03 | 5.698 | 10,260 | +26 | 0.00% | 58,466 |
| 2011-04-29 | 2011-04-27 | 5.710 | 10,234 | -57,995 | 0.00% | 58,438 |
| 2011-04-26 | 2011-04-20 | 5.405 | 68,229 | +3,412 | 0.00% | 368,801 |
| 2011-04-20 | 2011-04-18 | 5.394 | 64,817 | -10,235 | 0.00% | 349,598 |
| 2011-03-10 | 2011-03-08 | 5.112 | 75,052 | -10,234 | 0.00% | 383,682 |
| 2011-03-09 | 2011-03-07 | 4.995 | 85,286 | +10,234 | 0.00% | 426,000 |
| 2011-03-03 | 2011-03-01 | 4.901 | 75,052 | -170,572 | 0.00% | 367,842 |
| 2011-02-23 | 2011-02-21 | 4.878 | 245,624 | -10,234 | 0.01% | 1,198,082 |
| 2011-02-21 | 2011-02-17 | 4.549 | 255,858 | -34,114 | 0.01% | 1,164,001 |
| 2011-02-11 | 2011-02-09 | 4.514 | 289,972 | -13,646 | 0.02% | 1,308,999 |
| 2011-02-09 | 2011-02-07 | 4.702 | 303,618 | +34,114 | 0.02% | 1,427,560 |
| 2011-01-11 | 2011-01-07 | 4.456 | 269,504 | +3,412 | 0.02% | 1,200,802 |
| 2011-01-10 | 2011-01-06 | 4.573 | 266,092 | +3,411 | 0.02% | 1,216,799 |
| 2011-01-06 | 2011-01-04 | 4.409 | 262,681 | +3,412 | 0.02% | 1,158,081 |
| 2010-11-18 | 2010-11-16 | 4.760 | 259,269 | +3,411 | 0.02% | 1,234,239 |
| 2010-11-15 | 2010-11-11 | 4.901 | 255,858 | +10,234 | 0.01% | 1,254,001 |
| 2010-11-11 | 2010-11-09 | 5.147 | 245,624 | +10,235 | 0.01% | 1,264,322 |
| 2010-11-05 | 2010-11-03 | 5.218 | 235,389 | +170,572 | 0.01% | 1,228,199 |
| 2010-11-02 | 2010-10-29 | 4.913 | 64,817 | -3,412 | 0.00% | 318,438 |
| 2010-10-27 | 2010-10-25 | 4.948 | 68,229 | -10,234 | 0.00% | 337,601 |
| 2010-10-21 | 2010-10-19 | 4.678 | 78,463 | -10,234 | 0.00% | 367,080 |
| 2010-10-18 | 2010-10-14 | 4.596 | 88,697 | -13,646 | 0.01% | 407,678 |
| 2010-10-13 | 2010-10-11 | 4.174 | 102,343 | +13,646 | 0.01% | 427,199 |
| 2010-10-06 | 2010-10-04 | 4.526 | 88,697 | +10,234 | 0.01% | 401,438 |
| 2010-09-03 | 2010-09-01 | 4.174 | 78,463 | -10,234 | 0.00% | 327,520 |
| 2010-08-27 | 2010-08-25 | 4.057 | 88,697 | -6,823 | 0.01% | 359,838 |
| 2010-08-26 | 2010-08-24 | 4.080 | 95,520 | +6,823 | 0.01% | 389,759 |
| 2010-08-25 | 2010-08-23 | 4.080 | 88,697 | +13,645 | 0.01% | 361,918 |
| 2010-08-23 | 2010-08-19 | 4.280 | 75,052 | -10,234 | 0.00% | 321,202 |
| 2010-08-20 | 2010-08-18 | 3.905 | 85,286 | -6,823 | 0.00% | 333,000 |
| 2010-08-10 | 2010-08-06 | 3.717 | 92,109 | +10,234 | 0.01% | 342,361 |
| 2010-08-09 | 2010-08-05 | 3.776 | 81,875 | -13,645 | 0.00% | 309,122 |
| 2010-08-05 | 2010-08-03 | 3.600 | 95,520 | +13,645 | 0.01% | 343,839 |
| 2010-08-03 | 2010-07-30 | 3.729 | 81,875 | -10,234 | 0.00% | 305,282 |
| 2010-04-30 | 2010-04-28 | 4.033 | 92,109 | +10,234 | 0.01% | 371,521 |
| 2010-04-28 | 2010-04-26 | 4.174 | 81,875 | +10,235 | 0.00% | 341,762 |
| 2010-03-12 | 2010-03-10 | 4.549 | 71,640 | -13,646 | 0.00% | 325,919 |
| 2010-03-11 | 2010-03-09 | 4.374 | 85,286 | +13,646 | 0.00% | 373,000 |
| 2010-03-03 | 2010-03-01 | 4.526 | 71,640 | -6,823 | 0.01% | 324,239 |
| 2010-02-04 | 2010-02-02 | 4.221 | 78,463 | -13,646 | 0.01% | 331,200 |
| 2010-01-29 | 2010-01-27 | 4.104 | 92,109 | +13,646 | 0.01% | 378,001 |
| 2010-01-21 | 2010-01-19 | 4.690 | 78,463 | +10,234 | 0.01% | 368,000 |
| 2010-01-13 | 2010-01-11 | 4.256 | 68,229 | -10,234 | 0.00% | 290,401 |
| 2010-01-12 | 2010-01-08 | 3.905 | 78,463 | -10,234 | 0.01% | 306,360 |
| 2009-12-18 | 2009-12-16 | 3.647 | 88,697 | -10,235 | 0.01% | 323,439 |
| 2009-12-17 | 2009-12-15 | 3.717 | 98,932 | -255,858 | 0.01% | 367,721 |
| 2009-12-04 | 2009-12-02 | 3.858 | 354,790 | +255,858 | 0.02% | 1,368,642 |
| 2009-12-03 | 2009-12-01 | 3.928 | 98,932 | -6,823 | 0.01% | 388,601 |
| 2009-12-01 | 2009-11-27 | 3.588 | 105,755 | +17,058 | 0.01% | 379,442 |
| 2009-11-09 | 2009-11-05 | 3.623 | 88,697 | -13,646 | 0.01% | 321,359 |
| 2009-10-30 | 2009-10-28 | 3.025 | 102,343 | -13,646 | 0.01% | 309,600 |
| 2009-10-28 | 2009-10-23 | 3.072 | 115,989 | -10,234 | 0.01% | 356,320 |
| 2009-10-27 | 2009-10-22 | 3.107 | 126,223 | +27,291 | 0.01% | 392,199 |
| 2009-10-22 | 2009-10-20 | 3.213 | 98,932 | -47,760 | 0.01% | 317,841 |
| 2009-10-20 | 2009-10-16 | 2.966 | 146,692 | +17,057 | 0.01% | 435,160 |
| 2009-10-16 | 2009-10-14 | 3.072 | 129,635 | -13,645 | 0.01% | 398,241 |
| 2009-10-09 | 2009-10-07 | 3.002 | 143,280 | -13,646 | 0.01% | 430,079 |
| 2009-09-28 | 2009-09-24 | 3.025 | 156,926 | +30,703 | 0.01% | 474,720 |
| 2009-09-16 | 2009-09-14 | 3.307 | 126,223 | -17,057 | 0.01% | 417,359 |
| 2009-09-15 | 2009-09-11 | 3.107 | 143,280 | -13,646 | 0.01% | 445,199 |
| 2009-09-11 | 2009-09-09 | 3.072 | 156,926 | +17,057 | 0.01% | 482,080 |
| 2009-08-31 | 2009-08-27 | 3.330 | 139,869 | +13,646 | 0.01% | 465,760 |
| 2009-08-25 | 2009-08-21 | 3.107 | 126,223 | -17,057 | 0.01% | 392,199 |
| 2009-08-24 | 2009-08-20 | 2.943 | 143,280 | -17,058 | 0.01% | 421,679 |
| 2009-08-18 | 2009-08-14 | 3.142 | 160,338 | +20,469 | 0.01% | 503,841 |
| 2009-07-31 | 2009-07-29 | 2.709 | 139,869 | -20,469 | 0.01% | 378,840 |
| 2009-07-30 | 2009-07-28 | 2.920 | 160,338 | +17,058 | 0.01% | 468,121 |
| 2009-07-28 | 2009-07-24 | 2.814 | 143,280 | +34,114 | 0.01% | 403,199 |
| 2009-07-23 | 2009-07-21 | 2.826 | 109,166 | -17,057 | 0.01% | 308,480 |
| 2009-07-21 | 2009-07-17 | 2.638 | 126,223 | -3,412 | 0.01% | 332,999 |
| 2009-07-10 | 2009-07-08 | 2.322 | 129,635 | -17,057 | 0.01% | 300,961 |
| 2009-07-06 | 2009-07-02 | 2.251 | 146,692 | -17,057 | 0.01% | 330,240 |
| 2009-06-15 | 2009-06-11 | 2.298 | 163,749 | -10,234 | 0.01% | 376,320 |
| 2009-06-11 | 2009-06-09 | 2.286 | 173,983 | +17,057 | 0.01% | 397,799 |
| 2009-06-10 | 2009-06-08 | 2.404 | 156,926 | -34,115 | 0.01% | 377,200 |
| 2009-06-09 | 2009-06-05 | 2.404 | 191,041 | +3,412 | 0.01% | 459,201 |
| 2009-06-04 | 2009-06-02 | 2.345 | 187,629 | -40,937 | 0.01% | 440,000 |
| 2009-06-03 | 2009-06-01 | 2.462 | 228,566 | -17,058 | 0.02% | 562,799 |
| 2009-06-02 | 2009-05-29 | 2.404 | 245,624 | -17,057 | 0.02% | 590,401 |
| 2009-06-01 | 2009-05-27 | 2.369 | 262,681 | +17,057 | 0.02% | 622,161 |
| 2009-05-29 | 2009-05-26 | 2.380 | 245,624 | +10,235 | 0.02% | 584,641 |
| 2009-05-25 | 2009-05-21 | 2.251 | 235,389 | -78,463 | 0.02% | 529,920 |
| 2009-05-20 | 2009-05-18 | 2.122 | 313,852 | +51,171 | 0.02% | 666,079 |
| 2009-05-19 | 2009-05-15 | 2.111 | 262,681 | +34,115 | 0.02% | 554,401 |
| 2009-05-13 | 2009-05-11 | 1.864 | 228,566 | -51,172 | 0.02% | 426,119 |
| 2009-05-12 | 2009-05-08 | 1.806 | 279,738 | -34,114 | 0.02% | 505,120 |
| 2009-05-11 | 2009-05-07 | 1.771 | 313,852 | +71,640 | 0.02% | 555,679 |
| 2009-05-05 | 2009-04-30 | 1.829 | 242,212 | -34,114 | 0.02% | 443,040 |
| 2009-05-04 | 2009-04-29 | 1.700 | 276,326 | -10,235 | 0.02% | 469,799 |
| 2009-04-28 | 2009-04-24 | 1.888 | 286,561 | -85,286 | 0.02% | 540,960 |
| 2009-04-27 | 2009-04-23 | 1.841 | 371,847 | +51,172 | 0.03% | 684,520 |
| 2009-04-23 | 2009-04-21 | 1.794 | 320,675 | -852,860 | 0.02% | 575,280 |
| 2009-04-22 | 2009-04-20 | 1.876 | 1,173,535 | -44,348 | 0.08% | 2,201,601 |
| 2009-04-20 | 2009-04-16 | 1.735 | 1,217,883 | +153,514 | 0.09% | 2,113,439 |
| 2009-04-17 | 2009-04-15 | 1.630 | 1,064,369 | -40,937 | 0.07% | 1,734,721 |
| 2009-04-16 | 2009-04-14 | 1.630 | 1,105,306 | -27,291 | 0.08% | 1,801,440 |
| 2009-04-06 | 2009-04-02 | 1.313 | 1,132,597 | -34,115 | 0.08% | 1,487,359 |
| 2009-03-30 | 2009-03-26 | 1.266 | 1,166,712 | -27,291 | 0.08% | 1,477,440 |
| 2009-03-27 | 2009-03-25 | 1.278 | 1,194,003 | -40,938 | 0.08% | 1,526,000 |
| 2009-03-23 | 2009-03-19 | 1.243 | 1,234,941 | -34,114 | 0.09% | 1,534,881 |
| 2009-03-18 | 2009-03-16 | 1.337 | 1,269,055 | -170,572 | 0.09% | 1,696,320 |
| 2009-03-12 | 2009-03-10 | 1.348 | 1,439,627 | -170,572 | 0.10% | 1,941,200 |
| 2009-03-05 | 2009-03-03 | 1.360 | 1,610,199 | -170,572 | 0.11% | 2,190,080 |
| 2009-03-03 | 2009-02-27 | 1.454 | 1,780,771 | +64,818 | 0.12% | 2,589,121 |
| 2009-03-02 | 2009-02-26 | 1.466 | 1,715,953 | -34,115 | 0.12% | 2,515,000 |
| 2009-02-25 | 2009-02-23 | 1.524 | 1,750,068 | -170,572 | 0.12% | 2,667,600 |
| 2009-02-20 | 2009-02-18 | 1.489 | 1,920,640 | -30,703 | 0.13% | 2,860,041 |
| 2009-02-19 | 2009-02-17 | 1.430 | 1,951,343 | -30,702 | 0.14% | 2,791,361 |
| 2009-02-18 | 2009-02-16 | 1.430 | 1,982,045 | +129,634 | 0.14% | 2,835,279 |
| 2009-02-13 | 2009-02-11 | 1.513 | 1,852,411 | +34,115 | 0.13% | 2,801,880 |
| 2009-02-12 | 2009-02-10 | 1.559 | 1,818,296 | -34,115 | 0.13% | 2,835,559 |
| 2009-02-11 | 2009-02-09 | 1.548 | 1,852,411 | +34,115 | 0.13% | 2,867,040 |
| 2009-02-10 | 2009-02-06 | 1.559 | 1,818,296 | -64,818 | 0.13% | 2,835,559 |
| 2009-02-09 | 2009-02-05 | 1.466 | 1,883,114 | +3,412 | 0.13% | 2,760,000 |
| 2009-02-06 | 2009-02-04 | 1.477 | 1,879,702 | +92,109 | 0.13% | 2,777,040 |
| 2009-02-03 | 2009-01-30 | 1.454 | 1,787,593 | -61,406 | 0.12% | 2,599,039 |
| 2009-02-02 | 2009-01-29 | 1.419 | 1,848,999 | -34,115 | 0.13% | 2,623,279 |
| 2009-01-30 | 2009-01-23 | 1.348 | 1,883,114 | +34,115 | 0.13% | 2,539,200 |
| 2009-01-29 | 2009-01-22 | 1.407 | 1,848,999 | +54,583 | 0.13% | 2,601,599 |
| 2009-01-22 | 2009-01-20 | 1.407 | 1,794,416 | +40,937 | 0.13% | 2,524,799 |
| 2009-01-20 | 2009-01-16 | 1.302 | 1,753,479 | -17,057 | 0.12% | 2,282,160 |
| 2009-01-19 | 2009-01-15 | 1.161 | 1,770,536 | +17,057 | 0.12% | 2,055,240 |
| 2008-12-12 | 2008-12-10 | 1.008 | 1,753,479 | -47,760 | 0.12% | 1,768,160 |
| 2008-12-10 | 2008-12-08 | 0.809 | 1,801,239 | -23,880 | 0.13% | 1,457,280 |
| 2008-12-08 | 2008-12-04 | 0.739 | 1,825,119 | +23,880 | 0.13% | 1,348,200 |
| 2008-12-03 | 2008-12-01 | 0.774 | 1,801,239 | -23,880 | 0.13% | 1,393,920 |
| 2008-11-27 | 2008-11-25 | 0.692 | 1,825,119 | +23,880 | 0.13% | 1,262,600 |
| 2008-11-19 | 2008-11-17 | 0.844 | 1,801,239 | -17,057 | 0.13% | 1,520,640 |
| 2008-11-12 | 2008-11-10 | 0.832 | 1,818,296 | -170,572 | 0.13% | 1,513,720 |
| 2008-11-06 | 2008-11-04 | 0.645 | 1,988,868 | -429,842 | 0.14% | 1,282,600 |
| 2008-10-30 | 2008-10-28 | 0.539 | 2,418,710 | +429,842 | 0.17% | 1,304,560 |
| 2008-10-28 | 2008-10-24 | 0.586 | 1,988,868 | +170,572 | 0.14% | 1,166,000 |
| 2008-10-16 | 2008-10-14 | 0.856 | 1,818,296 | -34,115 | 0.13% | 1,556,360 |
| 2008-09-23 | 2008-09-19 | 1.055 | 1,852,411 | -395,727 | 0.13% | 1,954,800 |
| 2008-09-22 | 2008-09-18 | 0.821 | 2,248,138 | +395,727 | 0.16% | 1,845,200 |
| 2008-09-19 | 2008-09-17 | 0.868 | 1,852,411 | +170,572 | 0.13% | 1,607,280 |
| 2008-09-18 | 2008-09-16 | 1.032 | 1,681,839 | +98,932 | 0.12% | 1,735,360 |
| 2008-09-12 | 2008-09-10 | 1.208 | 1,582,907 | +85,286 | 0.11% | 1,911,680 |
| 2008-07-30 | 2008-07-28 | 1.771 | 1,497,621 | -40,938 | 0.10% | 2,651,560 |
| 2008-07-22 | 2008-07-18 | 1.817 | 1,538,559 | +17,058 | 0.11% | 2,796,201 |
| 2008-06-23 | 2008-06-19 | 1.571 | 1,521,501 | +170,572 | 0.11% | 2,390,559 |
| 2008-06-20 | 2008-06-18 | 1.583 | 1,350,929 | -341,144 | 0.09% | 2,138,399 |
| 2008-06-11 | 2008-06-06 | 1.501 | 1,692,073 | -34,115 | 0.12% | 2,539,520 |
| 2008-05-27 | 2008-05-23 | 1.231 | 1,726,188 | +17,058 | 0.12% | 2,125,200 |
| 2008-05-20 | 2008-05-16 | 1.407 | 1,709,130 | +146,691 | 0.12% | 2,404,799 |
| 2008-04-23 | 2008-04-21 | 1.173 | 1,562,439 | -23,880 | 0.11% | 1,832,000 |
| 2008-04-22 | 2008-04-18 | 1.196 | 1,586,319 | +23,880 | 0.11% | 1,897,200 |
| 2008-03-27 | 2008-03-25 | 1.982 | 1,562,439 | -511,715 | 0.11% | 3,096,081 |
| 2008-03-20 | 2008-03-18 | 1.817 | 2,074,154 | -34,115 | 0.14% | 3,769,599 |
| 2008-03-06 | 2008-03-04 | 2.298 | 2,108,269 | +17,058 | 0.15% | 4,845,121 |
| 2008-03-04 | 2008-02-29 | 2.357 | 2,091,211 | -27,292 | 0.15% | 4,928,519 |
| 2008-02-22 | 2008-02-20 | 2.310 | 2,118,503 | -17,057 | 0.15% | 4,893,480 |
| 2008-02-21 | 2008-02-19 | 2.263 | 2,135,560 | -34,115 | 0.15% | 4,832,720 |
| 2008-01-31 | 2008-01-29 | 2.204 | 2,169,675 | +10,235 | 0.15% | 4,782,721 |
| 2008-01-29 | 2008-01-25 | 2.111 | 2,159,440 | -51,172 | 0.15% | 4,557,600 |
| 2008-01-28 | 2008-01-24 | 1.899 | 2,210,612 | -119,400 | 0.15% | 4,199,040 |
| 2008-01-24 | 2008-01-22 | 1.993 | 2,330,012 | -1,023,432 | 0.16% | 4,644,400 |
| 2008-01-22 | 2008-01-18 | 2.298 | 3,353,444 | -34,114 | 0.23% | 7,706,721 |
| 2008-01-18 | 2008-01-16 | 2.193 | 3,387,558 | +17,057 | 0.24% | 7,427,640 |
| 2008-01-17 | 2008-01-15 | 2.486 | 3,370,501 | -102,343 | 0.24% | 8,378,241 |
| 2008-01-16 | 2008-01-14 | 2.451 | 3,472,844 | -109,166 | 0.24% | 8,510,480 |
| 2008-01-15 | 2008-01-11 | 2.439 | 3,582,010 | -133,046 | 0.25% | 8,736,000 |
| 2008-01-03 | 2007-12-31 | 2.392 | 3,715,056 | +788,042 | 0.26% | 8,886,240 |
| 2007-12-28 | 2007-12-24 | 2.310 | 2,927,014 | +269,504 | 0.20% | 6,761,041 |
| 2007-12-19 | 2007-12-17 | 2.064 | 2,657,510 | +426,430 | 0.19% | 5,484,160 |
| 2007-12-14 | 2007-12-12 | 2.322 | 2,231,080 | -68,229 | 0.16% | 5,179,679 |
| 2007-12-11 | 2007-12-07 | 2.404 | 2,299,309 | +68,229 | 0.16% | 5,526,800 |
| 2007-12-10 | 2007-12-06 | 2.521 | 2,231,080 | +40,937 | 0.16% | 5,624,399 |
| 2007-12-07 | 2007-12-05 | 2.451 | 2,190,143 | -47,760 | 0.15% | 5,367,120 |
| 2007-12-06 | 2007-12-04 | 2.451 | 2,237,903 | -40,938 | 0.16% | 5,484,159 |
| 2007-11-29 | 2007-11-27 | 2.298 | 2,278,841 | -44,348 | 0.16% | 5,237,121 |
| 2007-11-15 | 2007-11-13 | 2.451 | 2,323,189 | -85,286 | 0.16% | 5,693,159 |
| 2007-11-14 | 2007-11-12 | 2.486 | 2,408,475 | -781,219 | 0.17% | 5,986,879 |
| 2007-11-12 | 2007-11-08 | 2.978 | 3,189,694 | +1,255,409 | 0.22% | 9,499,599 |
| 2007-11-09 | 2007-11-07 | 2.673 | 1,934,285 | -54,583 | 0.14% | 5,171,039 |
| 2007-11-08 | 2007-11-06 | 2.509 | 1,988,868 | -78,463 | 0.14% | 4,990,479 |
| 2007-11-07 | 2007-11-05 | 2.415 | 2,067,331 | +85,286 | 0.14% | 4,993,439 |
| 2007-11-05 | 2007-11-01 | 2.626 | 1,982,045 | -136,458 | 0.14% | 5,205,759 |
| 2007-11-02 | 2007-10-31 | 2.580 | 2,118,503 | -266,092 | 0.15% | 5,464,800 |
| 2007-11-01 | 2007-10-30 | 2.369 | 2,384,595 | +85,286 | 0.17% | 5,647,920 |
| 2007-10-31 | 2007-10-29 | 2.439 | 2,299,309 | +61,406 | 0.16% | 5,607,680 |
| 2007-10-30 | 2007-10-26 | 2.462 | 2,237,903 | -170,572 | 0.16% | 5,510,399 |
| 2007-10-25 | 2007-10-23 | 2.415 | 2,408,475 | -276,327 | 0.17% | 5,817,440 |
| 2007-10-24 | 2007-10-22 | 2.486 | 2,684,802 | +34,115 | 0.19% | 6,673,761 |
| 2007-10-23 | 2007-10-18 | 2.521 | 2,650,687 | -1,255,409 | 0.19% | 6,682,199 |
| 2007-10-22 | 2007-10-17 | 2.497 | 3,906,096 | -1,511,267 | 0.27% | 9,755,399 |
| 2007-10-18 | 2007-10-16 | 2.333 | 5,417,363 | -327,499 | 0.38% | 12,640,479 |
| 2007-10-17 | 2007-10-15 | 2.181 | 5,744,862 | -34,114 | 0.40% | 12,528,961 |
| 2007-10-16 | 2007-10-12 | 2.040 | 5,778,976 | +85,286 | 0.40% | 11,790,240 |
| 2007-10-15 | 2007-10-11 | 2.099 | 5,693,690 | -412,784 | 0.40% | 11,950,040 |
| 2007-10-12 | 2007-10-10 | 2.087 | 6,106,474 | +784,631 | 0.43% | 12,744,800 |
| 2007-10-11 | 2007-10-09 | 2.204 | 5,321,843 | +2,872,431 | 0.37% | 11,731,199 |
| 2007-10-10 | 2007-10-08 | 1.876 | 2,449,412 | +44,348 | 0.17% | 4,595,199 |
| 2007-10-05 | 2007-10-03 | 1.817 | 2,405,064 | +259,270 | 0.17% | 4,371,000 |
| 2007-10-04 | 2007-10-02 | 1.911 | 2,145,794 | -68,229 | 0.15% | 4,101,079 |
| 2007-10-03 | 2007-09-28 | 1.817 | 2,214,023 | -375,258 | 0.15% | 4,023,800 |
| 2007-10-02 | 2007-09-27 | 1.888 | 2,589,281 | -34,115 | 0.18% | 4,887,959 |
| 2007-09-27 | 2007-09-24 | 1.876 | 2,623,396 | +457,133 | 0.18% | 4,921,600 |
| 2007-09-25 | 2007-09-21 | 1.911 | 2,166,263 | -1,231,529 | 0.15% | 4,140,200 |
| 2007-09-24 | 2007-09-20 | 1.935 | 3,397,792 | +119,400 | 0.24% | 6,573,600 |
| 2007-09-21 | 2007-09-19 | 1.911 | 3,278,392 | -68,229 | 0.23% | 6,265,720 |
| 2007-09-20 | 2007-09-18 | 1.899 | 3,346,621 | +17,058 | 0.23% | 6,356,881 |
| 2007-09-19 | 2007-09-17 | 1.923 | 3,329,563 | -17,058 | 0.23% | 6,402,559 |
| 2007-09-18 | 2007-09-14 | 1.876 | 3,346,621 | +68,229 | 0.23% | 6,278,401 |
| 2007-09-14 | 2007-09-12 | 1.923 | 3,278,392 | -85,286 | 0.23% | 6,304,160 |
| 2007-09-13 | 2007-09-11 | 1.899 | 3,363,678 | +51,172 | 0.23% | 6,389,280 |
| 2007-09-12 | 2007-09-10 | 1.970 | 3,312,506 | -34,115 | 0.23% | 6,525,119 |
| 2007-09-10 | 2007-09-06 | 2.017 | 3,346,621 | -17,057 | 0.23% | 6,749,281 |
| 2007-09-05 | 2007-09-03 | 1.982 | 3,363,678 | -665,230 | 0.23% | 6,665,360 |
| 2007-09-03 | 2007-08-30 | 1.712 | 4,028,908 | -119,401 | 0.28% | 6,897,040 |
| 2007-08-31 | 2007-08-29 | 1.513 | 4,148,309 | -730,047 | 0.29% | 6,274,561 |
| 2007-08-30 | 2007-08-28 | 1.630 | 4,878,356 | -2,950,894 | 0.34% | 7,950,800 |
| 2007-08-29 | 2007-08-27 | 1.771 | 7,829,250 | -1,265,644 | 0.55% | 13,861,800 |
| 2007-08-28 | 2007-08-24 | 1.524 | 9,094,894 | +197,864 | 0.63% | 13,863,201 |
| 2007-08-27 | 2007-08-23 | 1.548 | 8,897,030 | +805,099 | 0.62% | 13,770,240 |
| 2007-08-24 | 2007-08-22 | 1.536 | 8,091,931 | +170,572 | 0.56% | 12,429,280 |
| 2007-08-23 | 2007-08-21 | 1.513 | 7,921,359 | -51,172 | 0.55% | 11,981,520 |
| 2007-08-22 | 2007-08-20 | 1.477 | 7,972,531 | +20,469 | 0.56% | 11,778,481 |
| 2007-08-21 | 2007-08-17 | 1.384 | 7,952,062 | +218,332 | 0.56% | 11,002,320 |
| 2007-08-20 | 2007-08-16 | 1.348 | 7,733,730 | +139,869 | 0.54% | 10,428,200 |
| 2007-08-17 | 2007-08-15 | 1.419 | 7,593,861 | +511,716 | 0.53% | 10,773,840 |
| 2007-08-16 | 2007-08-14 | 1.430 | 7,082,145 | -61,406 | 0.49% | 10,130,880 |
| 2007-08-15 | 2007-08-13 | 1.395 | 7,143,551 | +255,858 | 0.50% | 9,967,440 |
| 2007-08-14 | 2007-08-10 | 1.442 | 6,887,693 | +51,171 | 0.48% | 9,933,480 |
| 2007-08-13 | 2007-08-09 | 1.618 | 6,836,522 | +136,458 | 0.48% | 11,062,081 |
| 2007-08-09 | 2007-08-07 | 1.653 | 6,700,064 | -255,858 | 0.47% | 11,076,960 |
| 2007-08-07 | 2007-08-03 | 1.735 | 6,955,922 | -85,286 | 0.49% | 12,070,880 |
| 2007-08-06 | 2007-08-02 | 1.747 | 7,041,208 | +426,430 | 0.49% | 12,301,440 |
| 2007-08-03 | 2007-08-01 | 1.876 | 6,614,778 | -682,288 | 0.46% | 12,409,600 |
| 2007-08-02 | 2007-07-31 | 2.028 | 7,297,066 | +85,286 | 0.51% | 14,801,880 |
| 2007-07-31 | 2007-07-27 | 2.111 | 7,211,780 | +511,716 | 0.50% | 15,220,800 |
| 2007-07-26 | 2007-07-24 | 2.193 | 6,700,064 | -255,858 | 0.47% | 14,690,720 |
| 2007-07-25 | 2007-07-23 | 2.146 | 6,955,922 | +255,858 | 0.49% | 14,925,480 |
| 2007-07-17 | 2007-07-13 | 2.204 | 6,700,064 | -170,572 | 0.47% | 14,769,280 |
| 2007-07-16 | 2007-07-12 | 2.263 | 6,870,636 | +3,411 | 0.48% | 15,548,080 |
| 2007-07-12 | 2007-07-10 | 2.322 | 6,867,225 | -228,566 | 0.48% | 15,942,961 |
| 2007-07-11 | 2007-07-09 | 2.369 | 7,095,791 | -470,778 | 0.50% | 16,806,400 |
| 2007-07-10 | 2007-07-06 | 2.322 | 7,566,569 | -88,698 | 0.53% | 17,566,559 |
| 2007-07-09 | 2007-07-05 | 2.345 | 7,655,267 | -98,932 | 0.53% | 17,952,000 |
| 2007-07-06 | 2007-07-04 | 2.333 | 7,754,199 | +269,504 | 0.54% | 18,093,081 |
| 2007-07-05 | 2007-07-03 | 2.275 | 7,484,695 | +75,052 | 0.52% | 17,025,440 |
| 2007-07-04 | 2007-06-29 | 2.369 | 7,409,643 | +160,337 | 0.52% | 17,549,759 |
| 2007-07-03 | 2007-06-28 | 2.474 | 7,249,306 | +51,172 | 0.51% | 17,935,001 |
| 2007-06-29 | 2007-06-27 | 2.286 | 7,198,134 | -1,050,723 | 0.50% | 16,458,000 |
| 2007-06-28 | 2007-06-26 | 2.193 | 8,248,857 | -481,013 | 0.58% | 18,086,640 |
| 2007-06-27 | 2007-06-25 | 2.181 | 8,729,870 | -528,773 | 0.61% | 19,038,961 |
| 2007-06-26 | 2007-06-22 | 2.169 | 9,258,643 | 0.65% | 20,083,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy