History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 32,835,119 | +0 | 0.53% | 144,802,875 |
| 2025-10-13 | 2025-10-09 | 4.400 | 32,835,119 | +0 | 0.53% | 144,474,524 |
| 2025-10-10 | 2025-10-08 | 4.440 | 32,835,119 | +1,911,119 | 0.53% | 145,787,928 |
| 2025-10-09 | 2025-10-06 | 4.370 | 30,924,000 | +609,000 | 0.50% | 135,137,880 |
| 2025-10-08 | 2025-10-03 | 4.320 | 30,315,000 | -157,000 | 0.49% | 130,960,800 |
| 2025-10-06 | 2025-10-02 | 4.300 | 30,472,000 | +139,000 | 0.49% | 131,029,600 |
| 2025-10-03 | 2025-09-30 | 4.360 | 30,333,000 | +1,575,000 | 0.49% | 132,251,880 |
| 2025-10-02 | 2025-09-29 | 4.150 | 28,758,000 | -3,000 | 0.46% | 119,345,700 |
| 2025-09-30 | 2025-09-26 | 4.100 | 28,761,000 | -904,000 | 0.46% | 117,920,100 |
| 2025-09-29 | 2025-09-25 | 4.040 | 29,665,000 | -248,000 | 0.48% | 119,846,600 |
| 2025-09-26 | 2025-09-24 | 4.090 | 29,913,000 | +3,511,000 | 0.48% | 122,344,170 |
| 2025-09-25 | 2025-09-23 | 4.020 | 26,402,000 | +7,251,000 | 0.43% | 106,136,040 |
| 2025-09-24 | 2025-09-22 | 4.100 | 19,151,000 | +2,603,000 | 0.31% | 78,519,100 |
| 2025-09-23 | 2025-09-19 | 4.110 | 16,548,000 | -731,000 | 0.27% | 68,012,280 |
| 2025-09-22 | 2025-09-18 | 3.950 | 17,279,000 | +147,000 | 0.28% | 68,252,050 |
| 2025-09-19 | 2025-09-17 | 3.980 | 17,132,000 | +757,000 | 0.28% | 68,185,360 |
| 2025-09-18 | 2025-09-16 | 3.940 | 16,375,000 | -53,000 | 0.26% | 64,517,500 |
| 2025-09-17 | 2025-09-15 | 3.950 | 16,428,000 | -46,000 | 0.26% | 64,890,600 |
| 2025-09-16 | 2025-09-12 | 4.010 | 16,474,000 | +61,000 | 0.27% | 66,060,740 |
| 2025-09-15 | 2025-09-11 | 4.030 | 16,413,000 | +149,000 | 0.26% | 66,144,390 |
| 2025-09-12 | 2025-09-10 | 3.980 | 16,264,000 | +65,000 | 0.26% | 64,730,720 |
| 2025-09-11 | 2025-09-09 | 3.970 | 16,199,000 | +37,000 | 0.26% | 64,310,030 |
| 2025-09-10 | 2025-09-08 | 4.050 | 16,162,000 | -7,000 | 0.26% | 65,456,100 |
| 2025-09-09 | 2025-09-05 | 4.080 | 16,169,000 | -275,000 | 0.26% | 65,969,520 |
| 2025-09-08 | 2025-09-04 | 4.050 | 16,444,000 | -52,000 | 0.26% | 66,598,200 |
| 2025-09-05 | 2025-09-03 | 4.180 | 16,496,000 | -279,000 | 0.27% | 68,953,280 |
| 2025-09-04 | 2025-09-02 | 4.360 | 16,775,000 | +33,000 | 0.27% | 73,139,000 |
| 2025-09-03 | 2025-09-01 | 4.360 | 16,742,000 | -1,316,000 | 0.27% | 72,995,120 |
| 2025-09-02 | 2025-08-29 | 4.420 | 18,058,000 | +1,610,001 | 0.29% | 79,816,360 |
| 2025-09-01 | 2025-08-28 | 4.540 | 16,447,999 | +73,000 | 0.26% | 74,673,915 |
| 2025-08-29 | 2025-08-27 | 4.510 | 16,374,999 | -71,000 | 0.26% | 73,851,245 |
| 2025-08-28 | 2025-08-26 | 4.720 | 16,445,999 | -4,204,000 | 0.26% | 77,625,115 |
| 2025-08-27 | 2025-08-25 | 4.810 | 20,649,999 | +449,000 | 0.33% | 99,326,495 |
| 2025-08-26 | 2025-08-22 | 4.700 | 20,200,999 | +645,529 | 0.33% | 94,944,695 |
| 2025-08-25 | 2025-08-21 | 4.520 | 19,555,470 | +2,995,525 | 0.31% | 88,390,724 |
| 2025-08-22 | 2025-08-20 | 4.500 | 16,559,945 | +212,000 | 0.27% | 74,519,752 |
| 2025-08-21 | 2025-08-19 | 4.450 | 16,347,945 | -2,319,000 | 0.26% | 72,748,355 |
| 2025-08-20 | 2025-08-18 | 4.820 | 18,666,945 | +273,999 | 0.30% | 89,974,675 |
| 2025-08-19 | 2025-08-15 | 4.740 | 18,392,946 | +1,343,946 | 0.30% | 87,182,564 |
| 2025-08-18 | 2025-08-14 | 4.670 | 17,049,000 | -34,000 | 0.27% | 79,618,830 |
| 2025-08-15 | 2025-08-13 | 4.760 | 17,083,000 | +108,000 | 0.28% | 81,315,080 |
| 2025-08-14 | 2025-08-12 | 4.690 | 16,975,000 | -169,000 | 0.27% | 79,612,750 |
| 2025-08-13 | 2025-08-11 | 4.720 | 17,144,000 | -1,042,000 | 0.28% | 80,919,680 |
| 2025-08-12 | 2025-08-08 | 4.720 | 18,186,000 | -361,000 | 0.29% | 85,837,920 |
| 2025-08-11 | 2025-08-07 | 4.760 | 18,547,000 | -2,604,000 | 0.30% | 88,283,720 |
| 2025-08-08 | 2025-08-06 | 4.860 | 21,151,000 | +960,412 | 0.34% | 102,793,860 |
| 2025-08-07 | 2025-08-05 | 4.850 | 20,190,588 | -949,000 | 0.33% | 97,924,352 |
| 2025-08-06 | 2025-08-04 | 4.840 | 21,139,588 | -2,050,000 | 0.34% | 102,315,606 |
| 2025-08-05 | 2025-08-01 | 4.540 | 23,189,588 | -682,000 | 0.37% | 105,280,730 |
| 2025-08-04 | 2025-07-31 | 4.640 | 23,871,588 | +718,712 | 0.38% | 110,764,168 |
| 2025-08-01 | 2025-07-30 | 4.770 | 23,152,876 | -976,000 | 0.37% | 110,439,219 |
| 2025-07-31 | 2025-07-29 | 4.930 | 24,128,876 | -2,348,000 | 0.39% | 118,955,359 |
| 2025-07-30 | 2025-07-28 | 4.710 | 26,476,876 | -248,000 | 0.43% | 124,706,086 |
| 2025-07-29 | 2025-07-25 | 4.730 | 26,724,876 | -395,000 | 0.43% | 126,408,663 |
| 2025-07-28 | 2025-07-24 | 4.790 | 27,119,876 | +135,000 | 0.44% | 129,904,206 |
| 2025-07-25 | 2025-07-23 | 4.650 | 26,984,876 | -108,000 | 0.43% | 125,479,673 |
| 2025-07-24 | 2025-07-22 | 4.650 | 27,092,876 | -79,000 | 0.44% | 125,981,873 |
| 2025-07-23 | 2025-07-21 | 4.650 | 27,171,876 | -186,000 | 0.44% | 126,349,223 |
| 2025-07-22 | 2025-07-18 | 4.550 | 27,357,876 | -1,486,124 | 0.44% | 124,478,336 |
| 2025-07-21 | 2025-07-17 | 4.530 | 28,844,000 | -196,000 | 0.46% | 130,663,320 |
| 2025-07-18 | 2025-07-16 | 4.350 | 29,040,000 | +19,000 | 0.47% | 126,324,000 |
| 2025-07-17 | 2025-07-15 | 4.400 | 29,021,000 | -258,000 | 0.47% | 127,692,400 |
| 2025-07-16 | 2025-07-14 | 4.440 | 29,279,000 | -213,000 | 0.47% | 129,998,760 |
| 2025-07-15 | 2025-07-11 | 4.420 | 29,492,000 | +469,000 | 0.47% | 130,354,640 |
| 2025-07-14 | 2025-07-10 | 4.420 | 29,023,000 | -531,000 | 0.47% | 128,281,660 |
| 2025-07-11 | 2025-07-09 | 4.410 | 29,554,000 | -619,000 | 0.48% | 130,333,140 |
| 2025-07-10 | 2025-07-08 | 4.310 | 30,173,000 | +173,000 | 0.49% | 130,045,630 |
| 2025-07-09 | 2025-07-07 | 4.290 | 30,000,000 | +171,000 | 0.48% | 128,700,000 |
| 2025-07-08 | 2025-07-04 | 4.260 | 29,829,000 | -84,312 | 0.48% | 127,071,540 |
| 2025-07-07 | 2025-07-03 | 4.370 | 29,913,312 | -306,000 | 0.48% | 130,721,173 |
| 2025-07-04 | 2025-07-02 | 4.360 | 30,219,312 | +62,000 | 0.49% | 131,756,200 |
| 2025-07-03 | 2025-06-30 | 4.430 | 30,157,312 | -2,437,000 | 0.49% | 133,596,892 |
| 2025-07-02 | 2025-06-27 | 4.260 | 32,594,312 | +320,000 | 0.52% | 138,851,769 |
| 2025-06-30 | 2025-06-26 | 4.240 | 32,274,312 | -13,063,000 | 0.52% | 136,843,083 |
| 2025-06-27 | 2025-06-25 | 4.170 | 45,337,312 | -817,000 | 0.73% | 189,056,591 |
| 2025-06-26 | 2025-06-24 | 4.040 | 46,154,312 | +825,000 | 0.74% | 186,463,420 |
| 2025-06-25 | 2025-06-23 | 4.060 | 45,329,312 | +609,531 | 0.73% | 184,037,007 |
| 2025-06-24 | 2025-06-20 | 4.000 | 44,719,781 | +2,783,000 | 0.72% | 178,879,124 |
| 2025-06-23 | 2025-06-19 | 4.030 | 41,936,781 | -140,688 | 0.68% | 169,005,227 |
| 2025-06-20 | 2025-06-18 | 4.170 | 42,077,469 | -623,531 | 0.68% | 175,463,046 |
| 2025-06-19 | 2025-06-17 | 4.170 | 42,701,000 | +24,000 | 0.69% | 178,063,170 |
| 2025-06-18 | 2025-06-16 | 4.220 | 42,677,000 | -44,000 | 0.69% | 180,096,940 |
| 2025-06-17 | 2025-06-13 | 4.240 | 42,721,000 | -477,000 | 0.69% | 181,137,040 |
| 2025-06-16 | 2025-06-12 | 4.030 | 43,198,000 | +147,000 | 0.70% | 174,087,940 |
| 2025-06-13 | 2025-06-11 | 4.030 | 43,051,000 | +43,000 | 0.69% | 173,495,530 |
| 2025-06-12 | 2025-06-10 | 4.030 | 43,008,000 | -937,000 | 0.69% | 173,322,240 |
| 2025-06-11 | 2025-06-09 | 4.120 | 43,945,000 | -1,141,000 | 0.71% | 181,053,400 |
| 2025-06-10 | 2025-06-06 | 4.010 | 45,086,000 | -3,854,000 | 0.73% | 180,794,860 |
| 2025-06-09 | 2025-06-05 | 4.000 | 48,940,000 | +104,000 | 0.79% | 195,760,000 |
| 2025-06-06 | 2025-06-04 | 4.030 | 48,836,000 | -170,000 | 0.79% | 196,809,080 |
| 2025-06-05 | 2025-06-03 | 3.970 | 49,006,000 | +120,000 | 0.79% | 194,553,820 |
| 2025-06-04 | 2025-06-02 | 3.950 | 48,886,000 | +151,000 | 0.79% | 193,099,700 |
| 2025-06-03 | 2025-05-30 | 3.950 | 48,735,000 | -649,000 | 0.78% | 192,503,250 |
| 2025-06-02 | 2025-05-29 | 3.950 | 49,384,000 | -649,000 | 0.80% | 195,066,800 |
| 2025-05-30 | 2025-05-28 | 3.850 | 50,033,000 | +16,000 | 0.81% | 192,627,050 |
| 2025-05-29 | 2025-05-27 | 3.860 | 50,017,000 | +107,000 | 0.81% | 193,065,620 |
| 2025-05-28 | 2025-05-26 | 3.880 | 49,910,000 | -226,000 | 0.80% | 193,650,800 |
| 2025-05-27 | 2025-05-23 | 3.850 | 50,136,000 | -184,000 | 0.81% | 193,023,600 |
| 2025-05-26 | 2025-05-22 | 3.850 | 50,320,000 | +470,000 | 0.81% | 193,732,000 |
| 2025-05-23 | 2025-05-21 | 4.030 | 49,850,000 | +178,000 | 0.80% | 200,888,351 |
| 2025-05-22 | 2025-05-20 | 3.968 | 49,672,000 | +1,270,848 | 0.80% | 197,122,747 |
| 2025-05-21 | 2025-05-19 | 4.050 | 48,401,152 | +1,052,986 | 0.80% | 196,039,802 |
| 2025-05-20 | 2025-05-16 | 4.040 | 47,348,166 | +123,190 | 0.78% | 191,290,599 |
| 2025-05-19 | 2025-05-15 | 4.009 | 47,224,976 | +52,796 | 0.78% | 189,343,841 |
| 2025-05-16 | 2025-05-14 | 4.091 | 47,172,180 | -149,588 | 0.78% | 192,992,001 |
| 2025-05-15 | 2025-05-13 | 4.142 | 47,321,768 | +22,487 | 0.78% | 196,024,049 |
| 2025-05-14 | 2025-05-12 | 4.265 | 47,299,281 | -13,765,071 | 0.78% | 201,736,260 |
| 2025-05-13 | 2025-05-09 | 3.958 | 61,064,352 | +5,760,622 | 1.01% | 241,708,592 |
| 2025-05-12 | 2025-05-08 | 4.183 | 55,303,730 | -6,608,289 | 0.91% | 231,350,851 |
| 2025-05-09 | 2025-05-07 | 3.938 | 61,912,019 | -15,712,654 | 1.02% | 243,797,398 |
| 2025-05-08 | 2025-05-06 | 3.703 | 77,624,673 | -1,187,908 | 1.28% | 287,409,901 |
| 2025-05-07 | 2025-05-02 | 3.692 | 78,812,581 | -57,685 | 1.30% | 291,002,100 |
| 2025-05-06 | 2025-04-30 | 3.641 | 78,870,266 | -999,211 | 1.30% | 287,181,642 |
| 2025-05-02 | 2025-04-29 | 3.611 | 79,869,477 | +141,767 | 1.32% | 288,369,229 |
| 2025-04-30 | 2025-04-28 | 3.662 | 79,727,710 | +860,378 | 1.31% | 291,934,678 |
| 2025-04-29 | 2025-04-25 | 3.672 | 78,867,332 | -515,250 | 1.30% | 289,590,938 |
| 2025-04-28 | 2025-04-24 | 3.692 | 79,382,582 | +396,948 | 1.31% | 293,106,732 |
| 2025-04-25 | 2025-04-23 | 3.703 | 78,985,634 | +1,061,784 | 1.30% | 292,448,938 |
| 2025-04-24 | 2025-04-22 | 3.692 | 77,923,850 | -425,300 | 1.28% | 287,720,611 |
| 2025-04-23 | 2025-04-17 | 3.621 | 78,349,150 | +2,917,463 | 1.29% | 283,681,439 |
| 2025-04-22 | 2025-04-16 | 3.559 | 75,431,687 | -464,408 | 1.24% | 268,488,961 |
| 2025-04-17 | 2025-04-15 | 3.590 | 75,896,095 | -836,913 | 1.25% | 272,470,769 |
| 2025-04-16 | 2025-04-14 | 3.641 | 76,733,008 | -73,328 | 1.26% | 279,399,479 |
| 2025-04-15 | 2025-04-11 | 3.600 | 76,806,336 | -512,316 | 1.26% | 276,524,160 |
| 2025-04-14 | 2025-04-10 | 3.518 | 77,318,652 | -2,187,120 | 1.27% | 272,042,080 |
| 2025-04-11 | 2025-04-09 | 3.447 | 79,505,772 | -1,106,759 | 1.31% | 274,045,030 |
| 2025-04-10 | 2025-04-08 | 3.191 | 80,612,531 | -415,524 | 1.33% | 257,247,120 |
| 2025-04-09 | 2025-04-07 | 3.109 | 81,028,055 | -226,826 | 1.33% | 251,943,042 |
| 2025-04-08 | 2025-04-03 | 3.672 | 81,254,881 | +19,554 | 1.34% | 298,357,718 |
| 2025-04-07 | 2025-04-02 | 3.784 | 81,235,327 | +8,755,324 | 1.34% | 307,425,599 |
| 2025-04-03 | 2025-04-01 | 4.061 | 72,480,003 | -16,621 | 1.19% | 294,308,008 |
| 2025-04-02 | 2025-03-31 | 3.989 | 72,496,624 | -62,573 | 1.19% | 289,184,998 |
| 2025-04-01 | 2025-03-28 | 4.163 | 72,559,197 | +87,015 | 1.19% | 302,050,979 |
| 2025-03-31 | 2025-03-27 | 4.183 | 72,472,182 | +50,841 | 1.19% | 303,171,251 |
| 2025-03-27 | 2025-03-25 | 4.132 | 72,421,341 | -65,506 | 1.19% | 299,254,919 |
| 2025-03-26 | 2025-03-24 | 4.194 | 72,486,847 | -75,283 | 1.19% | 303,973,999 |
| 2025-03-25 | 2025-03-21 | 4.245 | 72,562,130 | +2,028,732 | 1.19% | 308,000,548 |
| 2025-03-24 | 2025-03-20 | 4.459 | 70,533,398 | +8,809,097 | 1.16% | 314,539,119 |
| 2025-03-21 | 2025-03-19 | 4.429 | 61,724,301 | +4,770,210 | 1.02% | 273,361,562 |
| 2025-03-20 | 2025-03-18 | 4.562 | 56,954,091 | +10,755 | 0.94% | 259,808,379 |
| 2025-03-19 | 2025-03-17 | 4.531 | 56,943,336 | +2,193,963 | 0.94% | 258,012,058 |
| 2025-03-18 | 2025-03-14 | 4.521 | 54,749,373 | +4,742,834 | 0.90% | 247,511,162 |
| 2025-03-17 | 2025-03-13 | 4.490 | 50,006,539 | +1,935,851 | 0.82% | 224,535,331 |
| 2025-03-14 | 2025-03-12 | 4.521 | 48,070,688 | +2,359,195 | 0.79% | 217,318,139 |
| 2025-03-13 | 2025-03-11 | 4.592 | 45,711,493 | -533,825 | 0.75% | 209,925,462 |
| 2025-03-12 | 2025-03-10 | 4.459 | 46,245,318 | -1,096,004 | 0.76% | 206,228,000 |
| 2025-03-11 | 2025-03-07 | 4.419 | 47,341,322 | -225,850 | 0.78% | 209,178,719 |
| 2025-03-10 | 2025-03-06 | 4.286 | 47,567,172 | +938,595 | 0.78% | 203,851,882 |
| 2025-03-07 | 2025-03-05 | 4.275 | 46,628,577 | +361,127 | 0.77% | 199,352,559 |
| 2025-03-06 | 2025-03-04 | 4.234 | 46,267,450 | +438,988 | 0.76% | 195,915,716 |
| 2025-03-05 | 2025-03-03 | 3.989 | 45,828,462 | -243,448 | 0.75% | 182,807,184 |
| 2025-03-04 | 2025-02-28 | 3.948 | 46,071,910 | +2,189,076 | 0.76% | 181,893,379 |
| 2025-03-03 | 2025-02-27 | 4.142 | 43,882,834 | -261,047 | 0.72% | 181,778,728 |
| 2025-02-28 | 2025-02-26 | 4.234 | 44,143,881 | -172,076 | 0.73% | 186,923,637 |
| 2025-02-27 | 2025-02-25 | 4.183 | 44,315,957 | -35,197 | 0.73% | 185,385,947 |
| 2025-02-26 | 2025-02-24 | 4.275 | 44,351,154 | +199,451 | 0.73% | 189,615,823 |
| 2025-02-25 | 2025-02-21 | 4.255 | 44,151,703 | +374,460 | 0.73% | 187,859,932 |
| 2025-02-24 | 2025-02-20 | 4.183 | 43,777,243 | -3,422,935 | 0.72% | 183,132,357 |
| 2025-02-21 | 2025-02-19 | 4.091 | 47,200,178 | -21,510 | 0.78% | 193,106,547 |
| 2025-02-20 | 2025-02-18 | 4.009 | 47,221,688 | -51,818 | 0.78% | 189,330,658 |
| 2025-02-19 | 2025-02-17 | 4.071 | 47,273,506 | +6,007,626 | 0.78% | 192,439,515 |
| 2025-02-18 | 2025-02-14 | 4.163 | 41,265,880 | +251,269 | 0.68% | 171,782,489 |
| 2025-02-17 | 2025-02-13 | 4.061 | 41,014,611 | -75,283 | 0.68% | 166,541,501 |
| 2025-02-14 | 2025-02-12 | 4.194 | 41,089,894 | +579,778 | 0.68% | 172,310,700 |
| 2025-02-13 | 2025-02-11 | 4.153 | 40,510,116 | -783,140 | 0.67% | 168,222,038 |
| 2025-02-12 | 2025-02-10 | 4.081 | 41,293,256 | -204,340 | 0.68% | 168,517,650 |
| 2025-02-11 | 2025-02-07 | 4.040 | 41,497,596 | +785,095 | 0.68% | 167,653,801 |
| 2025-02-10 | 2025-02-06 | 4.122 | 40,712,501 | -1,987,669 | 0.67% | 167,813,231 |
| 2025-02-07 | 2025-02-05 | 3.733 | 42,700,170 | -201,406 | 0.70% | 159,410,102 |
| 2025-02-06 | 2025-02-04 | 3.703 | 42,901,576 | +74,305 | 0.71% | 158,845,599 |
| 2025-02-05 | 2025-02-03 | 3.631 | 42,827,271 | +978 | 0.71% | 155,504,201 |
| 2025-02-04 | 2025-01-28 | 3.703 | 42,826,293 | +338,285 | 0.71% | 158,566,859 |
| 2025-02-03 | 2025-01-24 | 3.856 | 42,488,008 | -666,793 | 0.70% | 163,832,889 |
| 2025-01-27 | 2025-01-23 | 3.784 | 43,154,801 | -81,149 | 0.71% | 163,314,300 |
| 2025-01-24 | 2025-01-22 | 3.743 | 43,235,950 | +977 | 0.71% | 161,852,518 |
| 2025-01-23 | 2025-01-21 | 3.784 | 43,234,973 | +16,621 | 0.71% | 163,617,701 |
| 2025-01-22 | 2025-01-20 | 3.774 | 43,218,352 | +571,956 | 0.71% | 163,112,761 |
| 2025-01-21 | 2025-01-17 | 3.733 | 42,646,396 | +32,264 | 0.70% | 159,209,350 |
| 2025-01-20 | 2025-01-16 | 3.723 | 42,614,132 | +50,841 | 0.70% | 158,653,041 |
| 2025-01-17 | 2025-01-15 | 3.733 | 42,563,291 | -92,882 | 0.70% | 158,899,099 |
| 2025-01-16 | 2025-01-14 | 3.795 | 42,656,173 | +303,088 | 0.70% | 161,863,590 |
| 2025-01-15 | 2025-01-13 | 3.682 | 42,353,085 | +7,821 | 0.70% | 155,948,399 |
| 2025-01-14 | 2025-01-10 | 3.703 | 42,345,264 | +18,058 | 0.70% | 156,785,821 |
| 2025-01-13 | 2025-01-09 | 3.784 | 42,327,206 | -270,824 | 0.70% | 160,182,363 |
| 2025-01-10 | 2025-01-08 | 3.723 | 42,598,030 | -67,461 | 0.70% | 158,593,093 |
| 2025-01-09 | 2025-01-07 | 3.825 | 42,665,491 | -26,398 | 0.70% | 163,208,104 |
| 2025-01-08 | 2025-01-06 | 3.733 | 42,691,889 | +29,331 | 0.70% | 159,379,187 |
| 2025-01-07 | 2025-01-03 | 3.733 | 42,662,558 | +4,692,971 | 0.70% | 159,269,687 |
| 2025-01-06 | 2025-01-02 | 3.805 | 37,969,587 | -53,774 | 0.63% | 144,468,174 |
| 2025-01-03 | 2024-12-31 | 3.948 | 38,023,361 | -117,324 | 0.63% | 150,117,450 |
| 2025-01-02 | 2024-12-27 | 3.907 | 38,140,685 | +2,793,295 | 0.63% | 149,020,227 |
| 2024-12-30 | 2024-12-24 | 3.774 | 35,347,390 | +44,974 | 0.58% | 133,406,530 |
| 2024-12-27 | 2024-12-20 | 3.733 | 35,302,416 | +99,726 | 0.58% | 131,792,490 |
| 2024-12-23 | 2024-12-19 | 3.723 | 35,202,690 | +11,733 | 0.58% | 131,060,133 |
| 2024-12-20 | 2024-12-18 | 3.754 | 35,190,957 | -74,306 | 0.58% | 132,096,257 |
| 2024-12-19 | 2024-12-17 | 3.713 | 35,265,263 | -18,820 | 0.58% | 130,932,398 |
| 2024-12-18 | 2024-12-16 | 3.764 | 35,284,083 | +233,671 | 0.58% | 132,806,712 |
| 2024-12-17 | 2024-12-13 | 3.866 | 35,050,412 | -181,852 | 0.58% | 135,512,169 |
| 2024-12-16 | 2024-12-12 | 3.958 | 35,232,264 | +118,302 | 0.58% | 139,458,467 |
| 2024-12-13 | 2024-12-11 | 3.876 | 35,113,962 | +17,598 | 0.58% | 136,117,014 |
| 2024-12-12 | 2024-12-10 | 3.866 | 35,096,364 | +81,149 | 0.58% | 135,689,829 |
| 2024-12-11 | 2024-12-09 | 3.968 | 35,015,215 | -1,982,780 | 0.58% | 138,957,468 |
| 2024-12-10 | 2024-12-06 | 3.866 | 36,997,995 | -102,658 | 0.61% | 143,041,929 |
| 2024-12-09 | 2024-12-05 | 3.815 | 37,100,653 | -6,844 | 0.61% | 141,541,488 |
| 2024-12-06 | 2024-12-04 | 3.866 | 37,107,497 | +9,784,844 | 0.61% | 143,465,287 |
| 2024-12-05 | 2024-12-03 | 3.866 | 27,322,653 | +456,587 | 0.45% | 105,635,049 |
| 2024-12-04 | 2024-12-02 | 3.887 | 26,866,066 | +28,353 | 0.44% | 104,419,364 |
| 2024-12-03 | 2024-11-29 | 3.866 | 26,837,713 | +134,923 | 0.44% | 103,760,170 |
| 2024-12-02 | 2024-11-28 | 3.856 | 26,702,790 | -164,254 | 0.44% | 102,965,412 |
| 2024-11-29 | 2024-11-27 | 3.928 | 26,867,044 | +313,843 | 0.44% | 105,522,356 |
| 2024-11-28 | 2024-11-26 | 3.825 | 26,553,201 | +977 | 0.44% | 101,573,836 |
| 2024-11-27 | 2024-11-25 | 3.805 | 26,552,224 | +179,898 | 0.44% | 101,026,943 |
| 2024-11-26 | 2024-11-22 | 3.907 | 26,372,326 | -99,726 | 0.43% | 103,039,838 |
| 2024-11-25 | 2024-11-21 | 4.030 | 26,472,052 | +87,993 | 0.44% | 106,678,573 |
| 2024-11-22 | 2024-11-20 | 4.112 | 26,384,059 | +30,309 | 0.43% | 108,482,837 |
| 2024-11-21 | 2024-11-19 | 4.112 | 26,353,750 | +113,413 | 0.43% | 108,358,216 |
| 2024-11-20 | 2024-11-18 | 4.091 | 26,240,337 | -419,434 | 0.43% | 107,355,122 |
| 2024-11-19 | 2024-11-15 | 4.050 | 26,659,771 | +66,269 | 0.44% | 107,980,410 |
| 2024-11-18 | 2024-11-14 | 4.071 | 26,593,502 | +1,726,622 | 0.44% | 108,255,999 |
| 2024-11-15 | 2024-11-13 | 4.296 | 24,866,880 | -34,219 | 0.41% | 106,822,800 |
| 2024-11-14 | 2024-11-12 | 4.306 | 24,901,099 | -806,604 | 0.41% | 107,224,488 |
| 2024-11-13 | 2024-11-11 | 4.623 | 25,707,703 | +685,369 | 0.42% | 118,848,876 |
| 2024-11-12 | 2024-11-08 | 4.603 | 25,022,334 | +1,207,072 | 0.41% | 115,168,497 |
| 2024-11-11 | 2024-11-07 | 4.531 | 23,815,262 | +4,104,394 | 0.39% | 107,907,706 |
| 2024-11-08 | 2024-11-06 | 4.674 | 19,710,868 | -3,571,548 | 0.32% | 92,133,023 |
| 2024-11-07 | 2024-11-05 | 4.551 | 23,282,416 | +1,346,296 | 0.38% | 105,969,632 |
| 2024-11-06 | 2024-11-04 | 4.255 | 21,936,120 | +68,440 | 0.36% | 93,335,426 |
| 2024-11-05 | 2024-11-01 | 4.194 | 21,867,680 | -7,822 | 0.36% | 91,702,238 |
| 2024-11-04 | 2024-10-31 | 4.286 | 21,875,502 | +629,640 | 0.36% | 93,748,736 |
| 2024-11-01 | 2024-10-30 | 4.347 | 21,245,862 | -350,995 | 0.35% | 92,354,201 |
| 2024-10-31 | 2024-10-29 | 4.378 | 21,596,857 | +3,020,123 | 0.36% | 94,542,633 |
| 2024-10-30 | 2024-10-28 | 4.429 | 18,576,734 | +403,791 | 0.31% | 82,271,730 |
| 2024-10-29 | 2024-10-25 | 4.255 | 18,172,943 | +36,175 | 0.30% | 77,323,582 |
| 2024-10-28 | 2024-10-24 | 4.163 | 18,136,768 | +77,238 | 0.30% | 75,500,126 |
| 2024-10-25 | 2024-10-23 | 4.306 | 18,059,530 | -415,523 | 0.30% | 77,764,594 |
| 2024-10-24 | 2024-10-22 | 4.224 | 18,475,053 | +1,162,488 | 0.30% | 78,042,130 |
| 2024-10-23 | 2024-10-21 | 4.081 | 17,312,565 | -253,225 | 0.29% | 70,652,524 |
| 2024-10-22 | 2024-10-18 | 3.989 | 17,565,790 | +281,578 | 0.29% | 70,068,959 |
| 2024-10-21 | 2024-10-17 | 3.764 | 17,284,212 | -1,028,543 | 0.28% | 65,056,512 |
| 2024-10-18 | 2024-10-16 | 3.784 | 18,312,755 | +777,273 | 0.30% | 69,302,481 |
| 2024-10-17 | 2024-10-15 | 3.907 | 17,535,482 | +2,602,644 | 0.29% | 68,513,230 |
| 2024-10-16 | 2024-10-14 | 4.091 | 14,932,838 | +2,158,767 | 0.25% | 61,093,600 |
| 2024-10-15 | 2024-10-10 | 4.163 | 12,774,071 | -30,309 | 0.21% | 53,176,176 |
| 2024-10-14 | 2024-10-09 | 4.132 | 12,804,380 | -455,609 | 0.21% | 52,909,455 |
| 2024-10-10 | 2024-10-08 | 4.429 | 13,259,989 | -2,353,330 | 0.22% | 58,725,190 |
| 2024-10-09 | 2024-10-07 | 5.452 | 15,613,319 | +7,327,879 | 0.26% | 85,116,903 |
| 2024-10-08 | 2024-10-04 | 4.388 | 8,285,440 | +886,776 | 0.14% | 36,355,175 |
| 2024-10-07 | 2024-10-03 | 4.173 | 7,398,664 | -1,300,344 | 0.12% | 30,874,991 |
| 2024-10-04 | 2024-10-02 | 4.326 | 8,699,008 | +971,836 | 0.14% | 37,636,001 |
| 2024-10-03 | 2024-09-30 | 3.887 | 7,727,172 | -161,321 | 0.13% | 30,032,919 |
| 2024-10-02 | 2024-09-27 | 3.682 | 7,888,493 | -423,345 | 0.13% | 29,046,240 |
| 2024-09-30 | 2024-09-26 | 3.529 | 8,311,838 | +137,856 | 0.14% | 29,329,829 |
| 2024-09-27 | 2024-09-25 | 3.355 | 8,173,982 | +62,573 | 0.13% | 27,422,111 |
| 2024-09-26 | 2024-09-24 | 3.345 | 8,111,409 | -87,993 | 0.13% | 27,129,227 |
| 2024-09-25 | 2024-09-23 | 3.181 | 8,199,402 | +4,888 | 0.14% | 26,081,703 |
| 2024-09-24 | 2024-09-20 | 3.181 | 8,194,514 | +32,264 | 0.13% | 26,066,154 |
| 2024-09-23 | 2024-09-19 | 3.232 | 8,162,250 | -20,531 | 0.13% | 26,380,945 |
| 2024-09-20 | 2024-09-17 | 3.181 | 8,182,781 | +97,770 | 0.13% | 26,028,832 |
| 2024-09-19 | 2024-09-16 | 3.140 | 8,085,011 | +84,082 | 0.13% | 25,387,057 |
| 2024-09-17 | 2024-09-13 | 3.140 | 8,000,929 | +978 | 0.13% | 25,123,038 |
| 2024-09-16 | 2024-09-12 | 3.150 | 7,999,951 | -5,475 | 0.13% | 25,201,791 |
| 2024-09-13 | 2024-09-11 | 3.120 | 8,005,426 | -64,529 | 0.13% | 24,973,399 |
| 2024-09-12 | 2024-09-10 | 3.171 | 8,069,955 | -13,687 | 0.13% | 25,587,401 |
| 2024-09-11 | 2024-09-09 | 3.222 | 8,083,642 | -744,032 | 0.13% | 26,044,198 |
| 2024-09-10 | 2024-09-05 | 3.314 | 8,827,674 | +51,818 | 0.15% | 29,253,960 |
| 2024-09-09 | 2024-09-04 | 3.304 | 8,775,856 | +55,729 | 0.14% | 28,992,481 |
| 2024-09-05 | 2024-09-03 | 3.406 | 8,720,127 | +26,398 | 0.14% | 29,700,271 |
| 2024-09-04 | 2024-09-02 | 3.365 | 8,693,729 | +348,062 | 0.14% | 29,254,681 |
| 2024-09-03 | 2024-08-30 | 3.416 | 8,345,667 | +63,844 | 0.14% | 28,510,241 |
| 2024-09-02 | 2024-08-29 | 3.375 | 8,281,823 | -120,257 | 0.14% | 27,953,311 |
| 2024-08-30 | 2024-08-28 | 3.385 | 8,402,080 | -68,439 | 0.14% | 28,445,147 |
| 2024-08-29 | 2024-08-27 | 3.467 | 8,470,519 | +8,799 | 0.14% | 29,369,942 |
| 2024-08-28 | 2024-08-26 | 3.559 | 8,461,720 | +21,509 | 0.14% | 30,118,356 |
| 2024-08-27 | 2024-08-23 | 3.600 | 8,440,211 | -59,639 | 0.14% | 30,387,106 |
| 2024-08-26 | 2024-08-22 | 3.651 | 8,499,850 | -13,688 | 0.14% | 31,036,508 |
| 2024-08-23 | 2024-08-21 | 3.631 | 8,513,538 | +38,130 | 0.14% | 30,912,334 |
| 2024-08-22 | 2024-08-20 | 3.754 | 8,475,408 | +38,131 | 0.14% | 31,814,130 |
| 2024-08-21 | 2024-08-19 | 3.866 | 8,437,277 | -63,551 | 0.14% | 32,620,264 |
| 2024-08-20 | 2024-08-16 | 3.795 | 8,500,828 | -7,137 | 0.14% | 32,257,337 |
| 2024-08-19 | 2024-08-15 | 3.825 | 8,507,965 | +113,413 | 0.14% | 32,545,479 |
| 2024-08-16 | 2024-08-14 | 3.754 | 8,394,552 | +19,786 | 0.14% | 31,510,621 |
| 2024-08-15 | 2024-08-13 | 3.856 | 8,374,766 | +2,933 | 0.14% | 32,292,926 |
| 2024-08-14 | 2024-08-12 | 3.805 | 8,371,833 | +14,666 | 0.14% | 31,853,479 |
| 2024-08-13 | 2024-08-09 | 3.754 | 8,357,167 | -39,109 | 0.14% | 31,370,289 |
| 2024-08-12 | 2024-08-08 | 3.774 | 8,396,276 | -32,264 | 0.14% | 31,688,847 |
| 2024-08-09 | 2024-08-07 | 3.846 | 8,428,540 | -42,041 | 0.14% | 32,414,070 |
| 2024-08-08 | 2024-08-06 | 3.764 | 8,470,581 | -7,821 | 0.14% | 31,882,648 |
| 2024-08-07 | 2024-08-05 | 3.662 | 8,478,402 | +24,442 | 0.14% | 31,044,910 |
| 2024-08-06 | 2024-08-02 | 3.846 | 8,453,960 | +70,395 | 0.14% | 32,511,829 |
| 2024-08-05 | 2024-08-01 | 3.897 | 8,383,565 | +49,862 | 0.14% | 32,669,846 |
| 2024-08-02 | 2024-07-31 | 3.907 | 8,333,703 | +2,169,522 | 0.14% | 32,560,776 |
| 2024-08-01 | 2024-07-30 | 3.825 | 6,164,181 | -26,398 | 0.10% | 23,579,813 |
| 2024-07-31 | 2024-07-29 | 3.866 | 6,190,579 | +37,153 | 0.10% | 23,934,064 |
| 2024-07-30 | 2024-07-26 | 3.805 | 6,153,426 | -978 | 0.10% | 23,412,797 |
| 2024-07-29 | 2024-07-25 | 3.559 | 6,154,404 | +34,219 | 0.10% | 21,905,775 |
| 2024-07-26 | 2024-07-24 | 3.713 | 6,120,185 | +5,867 | 0.10% | 22,722,941 |
| 2024-07-25 | 2024-07-23 | 3.692 | 6,114,318 | -98,748 | 0.10% | 22,576,083 |
| 2024-07-24 | 2024-07-22 | 3.815 | 6,213,066 | -71,373 | 0.10% | 23,703,265 |
| 2024-07-23 | 2024-07-19 | 3.754 | 6,284,439 | -50,094 | 0.10% | 23,589,892 |
| 2024-07-22 | 2024-07-18 | 3.805 | 6,334,533 | +119,280 | 0.10% | 24,101,880 |
| 2024-07-19 | 2024-07-17 | 3.621 | 6,215,253 | -130,035 | 0.10% | 22,503,778 |
| 2024-07-17 | 2024-07-15 | 3.682 | 6,345,288 | -260,069 | 0.10% | 23,364,001 |
| 2024-07-16 | 2024-07-12 | 3.723 | 6,605,357 | -1,955 | 0.11% | 24,591,841 |
| 2024-07-12 | 2024-07-10 | 3.600 | 6,607,312 | +622 | 0.11% | 23,788,160 |
| 2024-07-11 | 2024-07-09 | 3.672 | 6,606,690 | -39,108 | 0.11% | 24,258,936 |
| 2024-07-10 | 2024-07-08 | 3.590 | 6,645,798 | -18,577 | 0.11% | 23,858,747 |
| 2024-07-09 | 2024-07-05 | 3.662 | 6,664,375 | +102,659 | 0.11% | 24,402,584 |
| 2024-07-08 | 2024-07-04 | 3.662 | 6,561,716 | -29,331 | 0.11% | 24,026,683 |
| 2024-07-05 | 2024-07-03 | 3.651 | 6,591,047 | -48,885 | 0.11% | 24,066,670 |
| 2024-07-04 | 2024-07-02 | 3.580 | 6,639,932 | +112 | 0.11% | 23,769,774 |
| 2024-07-03 | 2024-06-28 | 3.590 | 6,639,820 | -19,554 | 0.11% | 23,837,285 |
| 2024-07-02 | 2024-06-27 | 3.437 | 6,659,374 | -25,064 | 0.11% | 22,885,798 |
| 2024-06-28 | 2024-06-26 | 3.529 | 6,684,438 | +25,420 | 0.11% | 23,587,253 |
| 2024-06-27 | 2024-06-25 | 3.580 | 6,659,018 | +11,733 | 0.11% | 23,838,098 |
| 2024-06-26 | 2024-06-24 | 3.600 | 6,647,285 | -103,637 | 0.11% | 23,932,074 |
| 2024-06-25 | 2024-06-21 | 3.611 | 6,750,922 | -200,429 | 0.11% | 24,374,245 |
| 2024-06-24 | 2024-06-20 | 3.733 | 6,951,351 | +1,956 | 0.11% | 25,951,081 |
| 2024-06-21 | 2024-06-19 | 3.825 | 6,949,395 | +34,107 | 0.11% | 26,583,488 |
| 2024-06-20 | 2024-06-18 | 3.764 | 6,915,288 | +272,779 | 0.11% | 26,028,639 |
| 2024-06-18 | 2024-06-14 | 3.692 | 6,642,509 | +38,130 | 0.11% | 24,526,339 |
| 2024-06-17 | 2024-06-13 | 3.754 | 6,604,379 | +12,710 | 0.11% | 24,790,850 |
| 2024-06-14 | 2024-06-12 | 3.692 | 6,591,669 | +11,733 | 0.11% | 24,338,621 |
| 2024-06-13 | 2024-06-11 | 3.703 | 6,579,936 | -236,604 | 0.11% | 24,362,599 |
| 2024-06-12 | 2024-06-07 | 3.805 | 6,816,540 | +22,487 | 0.11% | 25,935,839 |
| 2024-06-11 | 2024-06-06 | 3.754 | 6,794,053 | +29,331 | 0.11% | 25,502,829 |
| 2024-06-07 | 2024-06-05 | 3.754 | 6,764,722 | +77,238 | 0.11% | 25,392,730 |
| 2024-06-06 | 2024-06-04 | 3.723 | 6,687,484 | +32,265 | 0.11% | 24,897,601 |
| 2024-06-05 | 2024-06-03 | 3.682 | 6,655,219 | +67,461 | 0.11% | 24,505,198 |
| 2024-06-04 | 2024-05-31 | 3.621 | 6,587,758 | -45,952 | 0.11% | 23,852,520 |
| 2024-06-03 | 2024-05-30 | 3.600 | 6,633,710 | -1,482,197 | 0.11% | 23,883,200 |
| 2024-05-31 | 2024-05-29 | 3.600 | 8,115,907 | +78,217 | 0.13% | 29,219,521 |
| 2024-05-29 | 2024-05-27 | 3.906 | 8,037,690 | +272,188 | 0.13% | 31,396,076 |
| 2024-05-28 | 2024-05-24 | 3.822 | 7,765,502 | +946,641 | 0.13% | 29,680,561 |
| 2024-05-27 | 2024-05-23 | 3.843 | 6,818,861 | -57,141 | 0.12% | 26,205,600 |
| 2024-05-24 | 2024-05-22 | 3.959 | 6,876,002 | +1,128,540 | 0.12% | 27,219,399 |
| 2024-05-23 | 2024-05-21 | 3.948 | 5,747,462 | -6,666 | 0.10% | 22,691,601 |
| 2024-05-22 | 2024-05-20 | 4.137 | 5,754,128 | -7,619 | 0.10% | 23,805,479 |
| 2024-05-21 | 2024-05-17 | 4.127 | 5,761,747 | -434,274 | 0.10% | 23,776,500 |
| 2024-05-20 | 2024-05-16 | 4.106 | 6,196,021 | +992,354 | 0.10% | 25,438,460 |
| 2024-05-17 | 2024-05-14 | 4.116 | 5,203,667 | -2,347,555 | 0.09% | 21,418,879 |
| 2024-05-16 | 2024-05-13 | 4.200 | 7,551,222 | +123,806 | 0.13% | 31,716,000 |
| 2024-05-14 | 2024-05-10 | 3.948 | 7,427,416 | +56,189 | 0.13% | 29,324,241 |
| 2024-05-13 | 2024-05-09 | 3.906 | 7,371,227 | +197,138 | 0.12% | 28,792,800 |
| 2024-05-10 | 2024-05-08 | 3.696 | 7,174,089 | +102,854 | 0.12% | 26,516,158 |
| 2024-05-09 | 2024-05-07 | 3.675 | 7,071,235 | -43,808 | 0.12% | 25,987,500 |
| 2024-05-08 | 2024-05-06 | 3.612 | 7,115,043 | +78,093 | 0.12% | 25,700,239 |
| 2024-05-07 | 2024-05-03 | 3.518 | 7,036,950 | +164,757 | 0.12% | 24,753,149 |
| 2024-05-06 | 2024-05-02 | 3.465 | 6,872,193 | +10,476 | 0.12% | 23,812,800 |
| 2024-05-03 | 2024-04-30 | 3.549 | 6,861,717 | +22,857 | 0.12% | 24,352,900 |
| 2024-05-02 | 2024-04-29 | 3.602 | 6,838,860 | -231,423 | 0.12% | 24,630,828 |
| 2024-04-30 | 2024-04-26 | 3.602 | 7,070,283 | -33,332 | 0.12% | 25,464,321 |
| 2024-04-29 | 2024-04-25 | 3.539 | 7,103,615 | -56,189 | 0.12% | 25,136,829 |
| 2024-04-26 | 2024-04-24 | 3.434 | 7,159,804 | -952 | 0.12% | 24,583,860 |
| 2024-04-25 | 2024-04-23 | 3.381 | 7,160,756 | -174,281 | 0.12% | 24,211,178 |
| 2024-04-24 | 2024-04-22 | 3.434 | 7,335,037 | -136,187 | 0.12% | 25,185,539 |
| 2024-04-23 | 2024-04-19 | 3.402 | 7,471,224 | +15,238 | 0.13% | 25,417,800 |
| 2024-04-22 | 2024-04-18 | 3.318 | 7,455,986 | +68,569 | 0.13% | 24,739,638 |
| 2024-04-19 | 2024-04-17 | 3.245 | 7,387,417 | +23,809 | 0.12% | 23,969,130 |
| 2024-04-18 | 2024-04-16 | 3.182 | 7,363,608 | -19,999 | 0.12% | 23,427,960 |
| 2024-04-17 | 2024-04-15 | 3.245 | 7,383,607 | +30,475 | 0.12% | 23,956,768 |
| 2024-04-16 | 2024-04-12 | 3.192 | 7,353,132 | +17,142 | 0.12% | 23,471,840 |
| 2024-04-15 | 2024-04-11 | 3.224 | 7,335,990 | -952 | 0.12% | 23,648,211 |
| 2024-04-12 | 2024-04-10 | 3.213 | 7,336,942 | +952 | 0.12% | 23,574,240 |
| 2024-04-10 | 2024-04-08 | 3.161 | 7,335,990 | -9,523 | 0.12% | 23,186,031 |
| 2024-04-09 | 2024-04-05 | 3.150 | 7,345,513 | +14,285 | 0.12% | 23,138,999 |
| 2024-04-08 | 2024-04-03 | 3.224 | 7,331,228 | -24,761 | 0.12% | 23,632,860 |
| 2024-04-05 | 2024-04-02 | 3.297 | 7,355,989 | -55,237 | 0.12% | 24,253,359 |
| 2024-04-03 | 2024-03-28 | 3.234 | 7,411,226 | +149,520 | 0.13% | 23,968,561 |
| 2024-04-02 | 2024-03-27 | 3.161 | 7,261,706 | -8,571 | 0.12% | 22,951,250 |
| 2024-03-28 | 2024-03-26 | 3.213 | 7,270,277 | -16,190 | 0.12% | 23,360,039 |
| 2024-03-27 | 2024-03-25 | 3.276 | 7,286,467 | -59,999 | 0.12% | 23,871,119 |
| 2024-03-26 | 2024-03-22 | 3.318 | 7,346,466 | -60,950 | 0.12% | 24,376,241 |
| 2024-03-25 | 2024-03-21 | 3.423 | 7,407,416 | -5,714 | 0.13% | 25,356,279 |
| 2024-03-22 | 2024-03-20 | 3.413 | 7,413,130 | +4,761 | 0.13% | 25,297,998 |
| 2024-03-21 | 2024-03-19 | 3.497 | 7,408,369 | +5,714 | 0.13% | 25,904,071 |
| 2024-03-20 | 2024-03-18 | 3.518 | 7,402,655 | +154,282 | 0.13% | 26,039,551 |
| 2024-03-19 | 2024-03-15 | 3.423 | 7,248,373 | -136,187 | 0.12% | 24,811,860 |
| 2024-03-18 | 2024-03-14 | 3.549 | 7,384,560 | +48,570 | 0.12% | 26,208,521 |
| 2024-03-15 | 2024-03-13 | 3.602 | 7,335,990 | +506,653 | 0.12% | 26,421,291 |
| 2024-03-14 | 2024-03-12 | 3.497 | 6,829,337 | -101,902 | 0.12% | 23,879,430 |
| 2024-03-13 | 2024-03-11 | 3.402 | 6,931,239 | +144,758 | 0.12% | 23,580,720 |
| 2024-03-12 | 2024-03-08 | 3.360 | 6,786,481 | -5,714 | 0.11% | 22,803,200 |
| 2024-03-11 | 2024-03-07 | 3.308 | 6,792,195 | +125,711 | 0.11% | 22,465,800 |
| 2024-03-08 | 2024-03-06 | 3.381 | 6,666,484 | -2,857 | 0.11% | 22,539,999 |
| 2024-03-07 | 2024-03-05 | 3.318 | 6,669,341 | -28,571 | 0.11% | 22,129,479 |
| 2024-03-06 | 2024-03-04 | 3.360 | 6,697,912 | +2,857 | 0.11% | 22,505,600 |
| 2024-03-05 | 2024-03-01 | 3.381 | 6,695,055 | +26,666 | 0.11% | 22,636,600 |
| 2024-03-04 | 2024-02-29 | 3.371 | 6,668,389 | +28,571 | 0.11% | 22,476,420 |
| 2024-03-01 | 2024-02-28 | 3.318 | 6,639,818 | -126,664 | 0.11% | 22,031,519 |
| 2024-02-29 | 2024-02-27 | 3.434 | 6,766,482 | -88,569 | 0.11% | 23,233,352 |
| 2024-02-28 | 2024-02-26 | 3.381 | 6,855,051 | +5,715 | 0.12% | 23,177,562 |
| 2024-02-27 | 2024-02-23 | 3.381 | 6,849,336 | -87,617 | 0.12% | 23,158,239 |
| 2024-02-26 | 2024-02-22 | 3.381 | 6,936,953 | +49,522 | 0.12% | 23,454,480 |
| 2024-02-23 | 2024-02-21 | 3.350 | 6,887,431 | -304,753 | 0.12% | 23,070,081 |
| 2024-02-22 | 2024-02-20 | 3.329 | 7,192,184 | +122,854 | 0.12% | 23,939,839 |
| 2024-02-21 | 2024-02-19 | 3.255 | 7,069,330 | -242,851 | 0.12% | 23,011,299 |
| 2024-02-20 | 2024-02-16 | 3.350 | 7,312,181 | -102,854 | 0.12% | 24,492,820 |
| 2024-02-19 | 2024-02-15 | 3.213 | 7,415,035 | -201,899 | 0.13% | 23,825,159 |
| 2024-02-16 | 2024-02-14 | 3.224 | 7,616,934 | +16,190 | 0.13% | 24,553,859 |
| 2024-02-15 | 2024-02-09 | 3.255 | 7,600,744 | +223,803 | 0.13% | 24,741,099 |
| 2024-02-14 | 2024-02-07 | 3.056 | 7,376,941 | -194,280 | 0.12% | 22,540,860 |
| 2024-02-08 | 2024-02-06 | 3.077 | 7,571,221 | +148,567 | 0.13% | 23,293,499 |
| 2024-02-07 | 2024-02-05 | 2.930 | 7,422,654 | -115,235 | 0.13% | 21,745,260 |
| 2024-02-06 | 2024-02-02 | 3.024 | 7,537,889 | -952 | 0.13% | 22,795,200 |
| 2024-02-05 | 2024-02-01 | 3.077 | 7,538,841 | +188,566 | 0.13% | 23,193,879 |
| 2024-02-02 | 2024-01-31 | 3.035 | 7,350,275 | -72,379 | 0.12% | 22,305,020 |
| 2024-02-01 | 2024-01-30 | 3.056 | 7,422,654 | +71,427 | 0.13% | 22,680,540 |
| 2024-01-31 | 2024-01-29 | 3.182 | 7,351,227 | +140,948 | 0.12% | 23,388,569 |
| 2024-01-30 | 2024-01-26 | 3.129 | 7,210,279 | -246,660 | 0.12% | 22,561,580 |
| 2024-01-29 | 2024-01-25 | 3.213 | 7,456,939 | +279,993 | 0.13% | 23,959,801 |
| 2024-01-26 | 2024-01-24 | 3.024 | 7,176,946 | -34,285 | 0.12% | 21,703,679 |
| 2024-01-25 | 2024-01-23 | 2.972 | 7,211,231 | -8,571 | 0.12% | 21,428,759 |
| 2024-01-24 | 2024-01-22 | 2.909 | 7,219,802 | +55,236 | 0.12% | 20,999,369 |
| 2024-01-23 | 2024-01-19 | 3.066 | 7,164,566 | +40,951 | 0.12% | 21,967,160 |
| 2024-01-22 | 2024-01-18 | 3.098 | 7,123,615 | +49,523 | 0.12% | 22,066,001 |
| 2024-01-19 | 2024-01-17 | 3.056 | 7,074,092 | +70,474 | 0.12% | 21,615,480 |
| 2024-01-18 | 2024-01-16 | 3.140 | 7,003,618 | +24,761 | 0.12% | 21,988,460 |
| 2024-01-17 | 2024-01-15 | 3.234 | 6,978,857 | +10,476 | 0.12% | 22,570,241 |
| 2024-01-16 | 2024-01-12 | 3.297 | 6,968,381 | -54,284 | 0.12% | 22,975,381 |
| 2024-01-15 | 2024-01-11 | 3.329 | 7,022,665 | -29,523 | 0.12% | 23,375,580 |
| 2024-01-12 | 2024-01-10 | 3.318 | 7,052,188 | +55,237 | 0.12% | 23,399,800 |
| 2024-01-10 | 2024-01-08 | 3.339 | 6,996,951 | +105,711 | 0.12% | 23,363,459 |
| 2024-01-08 | 2024-01-04 | 3.539 | 6,891,240 | -19,047 | 0.12% | 24,385,320 |
| 2024-01-05 | 2024-01-03 | 3.549 | 6,910,287 | +434,790 | 0.12% | 24,525,280 |
| 2024-01-04 | 2024-01-02 | 3.560 | 6,475,497 | +28,571 | 0.11% | 23,050,162 |
| 2024-01-03 | 2023-12-29 | 3.518 | 6,446,926 | +686,131 | 0.11% | 22,677,683 |
| 2024-01-02 | 2023-12-28 | 3.465 | 5,760,795 | -48,570 | 0.10% | 19,961,701 |
| 2023-12-29 | 2023-12-27 | 3.371 | 5,809,365 | +30,476 | 0.10% | 19,581,000 |
| 2023-12-28 | 2023-12-22 | 3.444 | 5,778,889 | +11,428 | 0.10% | 19,903,038 |
| 2023-12-22 | 2023-12-20 | 3.413 | 5,767,461 | -6,667 | 0.10% | 19,681,999 |
| 2023-12-21 | 2023-12-19 | 3.381 | 5,774,128 | -1,904 | 0.10% | 19,522,861 |
| 2023-12-20 | 2023-12-18 | 3.455 | 5,776,032 | +34,284 | 0.10% | 19,953,849 |
| 2023-12-19 | 2023-12-15 | 3.539 | 5,741,748 | +27,619 | 0.10% | 20,317,731 |
| 2023-12-18 | 2023-12-14 | 3.518 | 5,714,129 | +10,476 | 0.10% | 20,099,999 |
| 2023-12-15 | 2023-12-13 | 3.518 | 5,703,653 | -27,619 | 0.10% | 20,063,148 |
| 2023-12-14 | 2023-12-12 | 3.507 | 5,731,272 | -11,428 | 0.10% | 20,100,121 |
| 2023-12-12 | 2023-12-08 | 3.476 | 5,742,700 | +54,284 | 0.10% | 19,959,300 |
| 2023-12-11 | 2023-12-07 | 3.539 | 5,688,416 | +28,571 | 0.10% | 20,129,011 |
| 2023-12-07 | 2023-12-05 | 3.570 | 5,659,845 | +83,807 | 0.10% | 20,206,200 |
| 2023-12-06 | 2023-12-04 | 3.654 | 5,576,038 | +5,714 | 0.09% | 20,375,400 |
| 2023-12-05 | 2023-12-01 | 3.654 | 5,570,324 | +6,667 | 0.09% | 20,354,521 |
| 2023-12-04 | 2023-11-30 | 3.717 | 5,563,657 | +234,279 | 0.09% | 20,680,679 |
| 2023-12-01 | 2023-11-29 | 3.665 | 5,329,378 | +2,483,742 | 0.09% | 19,530,040 |
| 2023-11-30 | 2023-11-28 | 3.843 | 2,845,636 | +2,857 | 0.05% | 10,936,078 |
| 2023-11-29 | 2023-11-27 | 3.801 | 2,842,779 | -152,377 | 0.05% | 10,805,699 |
| 2023-11-28 | 2023-11-24 | 3.833 | 2,995,156 | -58,094 | 0.05% | 11,479,249 |
| 2023-11-27 | 2023-11-23 | 3.833 | 3,053,250 | +259,993 | 0.05% | 11,701,901 |
| 2023-11-24 | 2023-11-22 | 3.780 | 2,793,257 | -1,245,680 | 0.05% | 10,558,800 |
| 2023-11-22 | 2023-11-20 | 3.812 | 4,038,937 | -357,133 | 0.07% | 15,394,830 |
| 2023-11-21 | 2023-11-17 | 3.759 | 4,396,070 | +26,666 | 0.07% | 16,525,279 |
| 2023-11-20 | 2023-11-16 | 3.801 | 4,369,404 | +15,237 | 0.07% | 16,608,559 |
| 2023-11-17 | 2023-11-15 | 3.854 | 4,354,167 | +786,646 | 0.07% | 16,779,242 |
| 2023-11-16 | 2023-11-14 | 3.749 | 3,567,521 | -250,470 | 0.06% | 13,373,218 |
| 2023-11-15 | 2023-11-13 | 3.759 | 3,817,991 | -441,892 | 0.06% | 14,352,221 |
| 2023-11-14 | 2023-11-10 | 3.665 | 4,259,883 | -259,993 | 0.07% | 15,610,768 |
| 2023-11-13 | 2023-11-09 | 3.707 | 4,519,876 | +494,272 | 0.08% | 16,753,379 |
| 2023-11-09 | 2023-11-07 | 3.728 | 4,025,604 | +23,809 | 0.07% | 15,005,849 |
| 2023-11-08 | 2023-11-06 | 3.812 | 4,001,795 | +83,807 | 0.07% | 15,253,259 |
| 2023-11-07 | 2023-11-03 | 3.812 | 3,917,988 | -26,666 | 0.07% | 14,933,820 |
| 2023-11-06 | 2023-11-02 | 3.749 | 3,944,654 | +9,524 | 0.07% | 14,786,940 |
| 2023-11-03 | 2023-11-01 | 3.749 | 3,935,130 | -261,898 | 0.07% | 14,751,238 |
| 2023-11-02 | 2023-10-31 | 3.717 | 4,197,028 | +20,952 | 0.07% | 15,600,780 |
| 2023-11-01 | 2023-10-30 | 3.812 | 4,176,076 | -29,523 | 0.07% | 15,917,549 |
| 2023-10-31 | 2023-10-27 | 3.759 | 4,205,599 | -280,945 | 0.07% | 15,809,279 |
| 2023-10-30 | 2023-10-26 | 3.696 | 4,486,544 | -139,996 | 0.08% | 16,582,720 |
| 2023-10-27 | 2023-10-25 | 3.633 | 4,626,540 | -478,082 | 0.08% | 16,808,680 |
| 2023-10-26 | 2023-10-24 | 3.539 | 5,104,622 | -229,518 | 0.09% | 18,063,199 |
| 2023-10-25 | 2023-10-20 | 3.528 | 5,334,140 | -217,137 | 0.09% | 18,819,361 |
| 2023-10-24 | 2023-10-19 | 3.581 | 5,551,277 | +44,761 | 0.09% | 19,876,891 |
| 2023-10-20 | 2023-10-18 | 3.644 | 5,506,516 | +44,761 | 0.09% | 20,063,540 |
| 2023-10-19 | 2023-10-17 | 3.707 | 5,461,755 | +1,109,493 | 0.09% | 20,244,549 |
| 2023-10-18 | 2023-10-16 | 3.707 | 4,352,262 | +11,428 | 0.07% | 16,132,101 |
| 2023-10-17 | 2023-10-13 | 3.780 | 4,340,834 | +7,619 | 0.07% | 16,408,801 |
| 2023-10-16 | 2023-10-12 | 3.885 | 4,333,215 | +12,381 | 0.07% | 16,835,001 |
| 2023-10-13 | 2023-10-11 | 3.801 | 4,320,834 | +9,523 | 0.07% | 16,423,939 |
| 2023-10-12 | 2023-10-10 | 3.822 | 4,311,311 | -26,666 | 0.07% | 16,478,282 |
| 2023-10-11 | 2023-10-09 | 3.749 | 4,337,977 | -297,134 | 0.07% | 16,261,352 |
| 2023-10-10 | 2023-10-06 | 3.665 | 4,635,111 | +952 | 0.08% | 16,985,829 |
| 2023-10-09 | 2023-10-05 | 3.602 | 4,634,159 | -268,564 | 0.08% | 16,690,380 |
| 2023-10-06 | 2023-10-04 | 3.623 | 4,902,723 | +46,665 | 0.08% | 17,760,600 |
| 2023-10-05 | 2023-10-03 | 3.717 | 4,856,058 | -102,854 | 0.08% | 18,050,461 |
| 2023-10-04 | 2023-09-29 | 3.906 | 4,958,912 | -48,570 | 0.08% | 19,370,040 |
| 2023-09-29 | 2023-09-27 | 3.843 | 5,007,482 | +221,899 | 0.08% | 19,244,280 |
| 2023-09-28 | 2023-09-26 | 3.812 | 4,785,583 | -248,565 | 0.08% | 18,240,749 |
| 2023-09-27 | 2023-09-25 | 3.812 | 5,034,148 | +362,847 | 0.09% | 19,188,180 |
| 2023-09-26 | 2023-09-22 | 3.843 | 4,671,301 | -47,617 | 0.08% | 17,952,301 |
| 2023-09-25 | 2023-09-21 | 3.791 | 4,718,918 | -14,286 | 0.08% | 17,887,548 |
| 2023-09-22 | 2023-09-20 | 3.801 | 4,733,204 | -2,857 | 0.08% | 17,991,401 |
| 2023-09-21 | 2023-09-19 | 3.833 | 4,736,061 | +7,619 | 0.08% | 18,151,450 |
| 2023-09-20 | 2023-09-18 | 3.875 | 4,728,442 | +2,857 | 0.08% | 18,320,850 |
| 2023-09-19 | 2023-09-15 | 3.875 | 4,725,585 | -85,712 | 0.08% | 18,309,780 |
| 2023-09-18 | 2023-09-14 | 3.875 | 4,811,297 | -78,093 | 0.08% | 18,641,880 |
| 2023-09-15 | 2023-09-13 | 3.854 | 4,889,390 | -244,755 | 0.08% | 18,841,780 |
| 2023-09-14 | 2023-09-12 | 3.780 | 5,134,145 | -201,899 | 0.09% | 19,407,599 |
| 2023-09-13 | 2023-09-11 | 3.812 | 5,336,044 | +63,807 | 0.09% | 20,338,888 |
| 2023-09-12 | 2023-09-07 | 3.696 | 5,272,237 | -257,136 | 0.09% | 19,486,721 |
| 2023-09-11 | 2023-09-06 | 3.738 | 5,529,373 | +20,952 | 0.09% | 20,669,362 |
| 2023-09-07 | 2023-09-05 | 3.749 | 5,508,421 | -245,707 | 0.09% | 20,648,881 |
| 2023-09-06 | 2023-09-04 | 3.812 | 5,754,128 | -284,754 | 0.10% | 21,932,459 |
| 2023-09-05 | 2023-08-31 | 3.696 | 6,038,882 | -4,762 | 0.10% | 22,320,319 |
| 2023-09-04 | 2023-08-30 | 3.759 | 6,043,644 | +1,490,435 | 0.10% | 22,718,679 |
| 2023-08-31 | 2023-08-29 | 3.812 | 4,553,209 | +279,993 | 0.08% | 17,355,031 |
| 2023-08-30 | 2023-08-28 | 3.738 | 4,273,216 | -374,276 | 0.07% | 15,973,718 |
| 2023-08-29 | 2023-08-25 | 3.696 | 4,647,492 | +519,986 | 0.08% | 17,177,600 |
| 2023-08-28 | 2023-08-24 | 3.770 | 4,127,506 | +33,332 | 0.07% | 15,559,060 |
| 2023-08-25 | 2023-08-23 | 3.780 | 4,094,174 | +885,690 | 0.07% | 15,476,401 |
| 2023-08-24 | 2023-08-22 | 3.728 | 3,208,484 | -64,760 | 0.05% | 11,959,951 |
| 2023-08-23 | 2023-08-21 | 3.612 | 3,273,244 | -32,380 | 0.06% | 11,823,281 |
| 2023-08-22 | 2023-08-18 | 3.675 | 3,305,624 | +124,759 | 0.06% | 12,148,501 |
| 2023-08-18 | 2023-08-16 | 3.612 | 3,180,865 | -362,848 | 0.05% | 11,489,599 |
| 2023-08-17 | 2023-08-15 | 3.654 | 3,543,713 | -952 | 0.06% | 12,949,082 |
| 2023-08-16 | 2023-08-14 | 3.633 | 3,544,665 | +38,094 | 0.06% | 12,878,120 |
| 2023-08-15 | 2023-08-11 | 3.675 | 3,506,571 | +345,705 | 0.06% | 12,887,001 |
| 2023-08-14 | 2023-08-10 | 3.812 | 3,160,866 | +5,714 | 0.05% | 12,047,970 |
| 2023-08-11 | 2023-08-09 | 3.812 | 3,155,152 | -29,523 | 0.05% | 12,026,191 |
| 2023-08-10 | 2023-08-08 | 3.833 | 3,184,675 | +39,047 | 0.05% | 12,205,601 |
| 2023-08-09 | 2023-08-07 | 3.927 | 3,145,628 | -108,569 | 0.05% | 12,353,219 |
| 2023-08-08 | 2023-08-04 | 3.969 | 3,254,197 | -580,936 | 0.06% | 12,916,261 |
| 2023-08-07 | 2023-08-03 | 4.011 | 3,835,133 | -171,424 | 0.06% | 15,383,139 |
| 2023-08-04 | 2023-08-02 | 4.043 | 4,006,557 | -202,852 | 0.07% | 16,196,950 |
| 2023-08-03 | 2023-08-01 | 4.095 | 4,209,409 | -210,470 | 0.07% | 17,238,002 |
| 2023-08-02 | 2023-07-31 | 4.095 | 4,419,879 | -651,411 | 0.07% | 18,099,900 |
| 2023-08-01 | 2023-07-28 | 4.116 | 5,071,290 | +741,404 | 0.09% | 20,874,001 |
| 2023-07-31 | 2023-07-27 | 4.043 | 4,329,886 | -750,456 | 0.07% | 17,504,043 |
| 2023-07-28 | 2023-07-26 | 4.011 | 5,080,342 | +803,584 | 0.09% | 20,377,809 |
| 2023-07-27 | 2023-07-25 | 4.053 | 4,276,758 | +298,354 | 0.07% | 17,334,174 |
| 2023-07-26 | 2023-07-24 | 4.001 | 3,978,404 | +66,665 | 0.07% | 15,916,041 |
| 2023-07-25 | 2023-07-21 | 4.022 | 3,911,739 | +573,154 | 0.07% | 15,731,489 |
| 2023-07-21 | 2023-07-19 | 4.074 | 3,338,585 | -171,424 | 0.06% | 13,601,767 |
| 2023-07-20 | 2023-07-18 | 4.116 | 3,510,009 | -219,041 | 0.06% | 14,447,592 |
| 2023-07-19 | 2023-07-14 | 4.106 | 3,729,050 | +390,487 | 0.06% | 15,310,034 |
| 2023-07-18 | 2023-07-13 | 4.106 | 3,338,563 | -311,420 | 0.06% | 13,706,845 |
| 2023-07-14 | 2023-07-12 | 4.053 | 3,649,983 | -218,089 | 0.06% | 14,793,786 |
| 2023-07-13 | 2023-07-11 | 4.074 | 3,868,072 | -231,422 | 0.07% | 15,758,957 |
| 2023-07-12 | 2023-07-10 | 4.011 | 4,099,494 | -183,805 | 0.07% | 16,443,520 |
| 2023-07-11 | 2023-07-07 | 3.969 | 4,283,299 | -236,184 | 0.07% | 17,000,879 |
| 2023-07-10 | 2023-07-06 | 4.022 | 4,519,483 | +190,471 | 0.08% | 18,175,598 |
| 2023-07-07 | 2023-07-05 | 4.053 | 4,329,012 | -35,237 | 0.07% | 17,545,966 |
| 2023-07-06 | 2023-07-04 | 4.137 | 4,364,249 | -39,047 | 0.07% | 18,055,392 |
| 2023-07-05 | 2023-07-03 | 4.116 | 4,403,296 | -238,088 | 0.07% | 18,124,462 |
| 2023-07-03 | 2023-06-29 | 3.980 | 4,641,384 | +460,546 | 0.08% | 18,470,893 |
| 2023-06-29 | 2023-06-27 | 3.980 | 4,180,838 | +13,333 | 0.07% | 16,638,100 |
| 2023-06-28 | 2023-06-26 | 3.906 | 4,167,505 | -219,042 | 0.07% | 16,278,720 |
| 2023-06-27 | 2023-06-23 | 3.801 | 4,386,547 | -1,249,489 | 0.07% | 16,673,721 |
| 2023-06-26 | 2023-06-21 | 4.116 | 5,636,036 | +1,504,720 | 0.10% | 23,198,559 |
| 2023-06-23 | 2023-06-20 | 4.242 | 4,131,316 | -332,371 | 0.07% | 17,525,522 |
| 2023-06-21 | 2023-06-19 | 4.137 | 4,463,687 | -278,088 | 0.08% | 18,466,778 |
| 2023-06-20 | 2023-06-16 | 4.190 | 4,741,775 | -1,810,427 | 0.08% | 19,866,210 |
| 2023-06-19 | 2023-06-15 | 4.116 | 6,552,202 | -28,570 | 0.11% | 26,969,601 |
| 2023-06-16 | 2023-06-14 | 4.043 | 6,580,772 | +1,491,387 | 0.11% | 26,603,499 |
| 2023-06-15 | 2023-06-13 | 4.043 | 5,089,385 | -42,856 | 0.09% | 20,574,402 |
| 2023-06-14 | 2023-06-12 | 4.011 | 5,132,241 | +1,763,008 | 0.09% | 20,585,982 |
| 2023-06-13 | 2023-06-09 | 4.064 | 3,369,233 | -1,199,014 | 0.06% | 13,691,253 |
| 2023-06-12 | 2023-06-08 | 4.064 | 4,568,247 | -260,946 | 0.08% | 18,563,580 |
| 2023-06-09 | 2023-06-07 | 4.074 | 4,829,193 | +369,331 | 0.08% | 19,674,671 |
| 2023-06-08 | 2023-06-06 | 4.074 | 4,459,862 | +114,283 | 0.08% | 18,169,975 |
| 2023-06-07 | 2023-06-05 | 4.095 | 4,345,579 | +317,213 | 0.07% | 17,795,633 |
| 2023-06-06 | 2023-06-02 | 4.106 | 4,028,366 | +439,988 | 0.07% | 16,538,909 |
| 2023-06-05 | 2023-06-01 | 3.990 | 3,588,378 | -27,618 | 0.06% | 14,318,020 |
| 2023-06-02 | 2023-05-31 | 3.980 | 3,615,996 | +275,230 | 0.06% | 14,390,250 |
| 2023-06-01 | 2023-05-30 | 4.064 | 3,340,766 | -209,518 | 0.06% | 13,575,574 |
| 2023-05-31 | 2023-05-29 | 4.106 | 3,550,284 | -79,045 | 0.06% | 14,576,090 |
| 2023-05-30 | 2023-05-25 | 4.106 | 3,629,329 | -23,808 | 0.06% | 14,900,618 |
| 2023-05-29 | 2023-05-24 | 4.148 | 3,653,137 | -216,185 | 0.06% | 15,151,800 |
| 2023-05-25 | 2023-05-23 | 4.402 | 3,869,322 | +61,903 | 0.07% | 17,032,655 |
| 2023-05-24 | 2023-05-22 | 4.552 | 3,807,419 | +107,991 | 0.06% | 17,332,458 |
| 2023-05-23 | 2023-05-19 | 4.552 | 3,699,428 | +16,765 | 0.06% | 16,840,852 |
| 2023-05-22 | 2023-05-18 | 4.692 | 3,682,663 | -290,597 | 0.06% | 17,278,540 |
| 2023-05-19 | 2023-05-17 | 4.617 | 3,973,260 | +59,610 | 0.07% | 18,343,368 |
| 2023-05-18 | 2023-05-16 | 4.638 | 3,913,650 | -153,774 | 0.07% | 18,152,204 |
| 2023-05-17 | 2023-05-15 | 4.649 | 4,067,424 | +792,621 | 0.07% | 18,909,105 |
| 2023-05-16 | 2023-05-12 | 4.552 | 3,274,803 | -169,514 | 0.06% | 14,907,838 |
| 2023-05-15 | 2023-05-11 | 4.713 | 3,444,317 | -1,116,749 | 0.06% | 16,234,214 |
| 2023-05-12 | 2023-05-10 | 4.907 | 4,561,066 | +1,061,796 | 0.08% | 22,379,284 |
| 2023-05-11 | 2023-05-09 | 4.617 | 3,499,270 | +56,815 | 0.06% | 16,155,096 |
| 2023-05-10 | 2023-05-08 | 4.778 | 3,442,455 | -298,979 | 0.06% | 16,447,198 |
| 2023-05-09 | 2023-05-05 | 4.584 | 3,741,434 | +246,821 | 0.06% | 17,152,585 |
| 2023-05-08 | 2023-05-04 | 4.670 | 3,494,613 | -149,024 | 0.06% | 16,321,196 |
| 2023-05-05 | 2023-05-03 | 4.627 | 3,643,637 | -213,291 | 0.06% | 16,860,716 |
| 2023-05-04 | 2023-05-02 | 4.670 | 3,856,928 | -376,285 | 0.07% | 18,013,347 |
| 2023-05-03 | 2023-04-28 | 4.542 | 4,233,213 | +811,249 | 0.07% | 19,225,344 |
| 2023-05-02 | 2023-04-27 | 4.434 | 3,421,964 | +44,707 | 0.06% | 15,173,617 |
| 2023-04-28 | 2023-04-26 | 4.413 | 3,377,257 | -18,628 | 0.06% | 14,902,858 |
| 2023-04-27 | 2023-04-25 | 4.338 | 3,395,885 | -64,266 | 0.06% | 14,729,838 |
| 2023-04-26 | 2023-04-24 | 4.531 | 3,460,151 | -687,375 | 0.06% | 15,677,295 |
| 2023-04-25 | 2023-04-21 | 4.574 | 4,147,526 | -640,803 | 0.07% | 18,969,782 |
| 2023-04-24 | 2023-04-20 | 4.391 | 4,788,329 | +225,399 | 0.08% | 21,026,690 |
| 2023-04-21 | 2023-04-19 | 4.359 | 4,562,930 | -76,375 | 0.08% | 19,889,940 |
| 2023-04-20 | 2023-04-18 | 4.434 | 4,639,305 | +23,285 | 0.08% | 20,571,530 |
| 2023-04-19 | 2023-04-17 | 4.445 | 4,616,020 | -1,886,085 | 0.08% | 20,517,841 |
| 2023-04-18 | 2023-04-14 | 4.381 | 6,502,105 | +40,050 | 0.11% | 28,482,478 |
| 2023-04-17 | 2023-04-13 | 4.359 | 6,462,055 | -306,431 | 0.11% | 28,168,279 |
| 2023-04-14 | 2023-04-12 | 4.509 | 6,768,486 | +465,700 | 0.12% | 30,521,400 |
| 2023-04-13 | 2023-04-11 | 4.466 | 6,302,786 | -407,953 | 0.11% | 28,150,721 |
| 2023-04-12 | 2023-04-06 | 4.423 | 6,710,739 | +27,942 | 0.12% | 29,684,599 |
| 2023-04-11 | 2023-04-04 | 4.466 | 6,682,797 | -422,856 | 0.12% | 29,847,999 |
| 2023-04-06 | 2023-04-03 | 4.434 | 7,105,653 | -920,223 | 0.12% | 31,507,771 |
| 2023-04-04 | 2023-03-31 | 4.423 | 8,025,876 | +233,132 | 0.14% | 35,502,038 |
| 2023-04-03 | 2023-03-30 | 4.434 | 7,792,744 | -367,903 | 0.13% | 34,554,458 |
| 2023-03-31 | 2023-03-29 | 4.445 | 8,160,647 | +577,186 | 0.14% | 36,273,425 |
| 2023-03-30 | 2023-03-28 | 4.456 | 7,583,461 | -345,550 | 0.13% | 33,789,299 |
| 2023-03-29 | 2023-03-27 | 4.477 | 7,929,011 | +255,204 | 0.14% | 35,499,211 |
| 2023-03-28 | 2023-03-24 | 4.574 | 7,673,807 | -88,483 | 0.13% | 35,098,140 |
| 2023-03-27 | 2023-03-23 | 4.660 | 7,762,290 | +113,631 | 0.13% | 36,169,560 |
| 2023-03-24 | 2023-03-22 | 4.649 | 7,648,659 | +242,164 | 0.13% | 35,557,959 |
| 2023-03-23 | 2023-03-21 | 4.617 | 7,406,495 | -312,019 | 0.13% | 34,193,599 |
| 2023-03-22 | 2023-03-20 | 4.434 | 7,718,514 | +748,846 | 0.13% | 34,225,309 |
| 2023-03-21 | 2023-03-17 | 4.531 | 6,969,668 | -171,377 | 0.12% | 31,578,258 |
| 2023-03-20 | 2023-03-16 | 4.370 | 7,141,045 | +262,655 | 0.12% | 31,204,685 |
| 2023-03-17 | 2023-03-15 | 4.574 | 6,878,390 | +25,148 | 0.12% | 31,460,094 |
| 2023-03-16 | 2023-03-14 | 4.531 | 6,853,242 | -1,495,829 | 0.12% | 31,050,754 |
| 2023-03-15 | 2023-03-13 | 4.703 | 8,349,071 | -81,964 | 0.14% | 39,262,314 |
| 2023-03-14 | 2023-03-10 | 4.670 | 8,431,035 | -244,958 | 0.15% | 39,376,198 |
| 2023-03-13 | 2023-03-09 | 4.788 | 8,675,993 | -1,046,894 | 0.15% | 41,544,896 |
| 2023-03-10 | 2023-03-08 | 4.670 | 9,722,887 | -437,758 | 0.17% | 45,409,647 |
| 2023-03-09 | 2023-03-07 | 4.670 | 10,160,645 | -407,023 | 0.18% | 47,454,146 |
| 2023-03-08 | 2023-03-06 | 4.584 | 10,567,668 | +835,466 | 0.18% | 48,447,421 |
| 2023-03-07 | 2023-03-03 | 4.391 | 9,732,202 | +65,198 | 0.17% | 42,736,411 |
| 2023-03-06 | 2023-03-02 | 4.144 | 9,667,004 | -194,662 | 0.17% | 40,062,941 |
| 2023-03-03 | 2023-03-01 | 4.134 | 9,861,666 | -62,404 | 0.17% | 40,763,798 |
| 2023-03-02 | 2023-02-28 | 4.015 | 9,924,070 | +56,815 | 0.17% | 39,849,699 |
| 2023-03-01 | 2023-02-27 | 4.080 | 9,867,255 | +1,201,941 | 0.17% | 40,257,201 |
| 2023-02-28 | 2023-02-24 | 4.144 | 8,665,314 | -28,874 | 0.15% | 35,911,640 |
| 2023-02-27 | 2023-02-23 | 4.123 | 8,694,188 | +1,742,216 | 0.15% | 35,844,612 |
| 2023-02-24 | 2023-02-22 | 4.230 | 6,951,972 | +61,473 | 0.12% | 29,408,161 |
| 2023-02-23 | 2023-02-21 | 4.348 | 6,890,499 | +465,752 | 0.12% | 29,961,898 |
| 2023-02-22 | 2023-02-20 | 4.273 | 6,424,747 | +104,317 | 0.11% | 27,453,817 |
| 2023-02-21 | 2023-02-17 | 4.198 | 6,320,430 | -73,581 | 0.11% | 26,533,040 |
| 2023-02-20 | 2023-02-16 | 4.177 | 6,394,011 | -168,583 | 0.11% | 26,704,633 |
| 2023-02-17 | 2023-02-15 | 4.198 | 6,562,594 | -426,582 | 0.11% | 27,549,640 |
| 2023-02-16 | 2023-02-14 | 4.252 | 6,989,176 | -457,317 | 0.12% | 29,715,620 |
| 2023-02-15 | 2023-02-13 | 4.252 | 7,446,493 | -11,177 | 0.13% | 31,659,977 |
| 2023-02-14 | 2023-02-10 | 4.177 | 7,457,670 | -180,692 | 0.13% | 31,147,012 |
| 2023-02-13 | 2023-02-09 | 4.273 | 7,638,362 | -449,866 | 0.13% | 32,639,758 |
| 2023-02-10 | 2023-02-08 | 4.198 | 8,088,228 | -170,446 | 0.14% | 33,954,221 |
| 2023-02-09 | 2023-02-07 | 4.295 | 8,258,674 | -167,652 | 0.14% | 35,467,775 |
| 2023-02-08 | 2023-02-06 | 4.338 | 8,426,326 | -879,242 | 0.15% | 36,549,652 |
| 2023-02-07 | 2023-02-03 | 4.413 | 9,305,568 | +360,400 | 0.16% | 41,062,779 |
| 2023-02-06 | 2023-02-02 | 4.423 | 8,945,168 | -475,946 | 0.15% | 39,568,478 |
| 2023-02-03 | 2023-02-01 | 4.531 | 9,421,114 | +735,806 | 0.16% | 42,685,300 |
| 2023-02-02 | 2023-01-31 | 4.370 | 8,685,308 | -420,993 | 0.15% | 37,952,751 |
| 2023-02-01 | 2023-01-30 | 4.574 | 9,106,301 | +761,886 | 0.16% | 41,650,021 |
| 2023-01-31 | 2023-01-27 | 4.488 | 8,344,415 | +41,913 | 0.14% | 37,448,619 |
| 2023-01-30 | 2023-01-26 | 4.423 | 8,302,502 | +49,364 | 0.14% | 36,725,679 |
| 2023-01-27 | 2023-01-20 | 4.305 | 8,253,138 | -64,267 | 0.14% | 35,532,610 |
| 2023-01-26 | 2023-01-19 | 4.230 | 8,317,405 | +520,653 | 0.14% | 35,184,201 |
| 2023-01-20 | 2023-01-18 | 4.209 | 7,796,752 | -57,747 | 0.13% | 32,814,320 |
| 2023-01-19 | 2023-01-17 | 4.262 | 7,854,499 | +265,449 | 0.14% | 33,479,011 |
| 2023-01-18 | 2023-01-16 | 4.252 | 7,589,050 | -2,809,103 | 0.13% | 32,266,082 |
| 2023-01-17 | 2023-01-13 | 4.252 | 10,398,153 | +204,908 | 0.18% | 44,209,440 |
| 2023-01-16 | 2023-01-12 | 3.973 | 10,193,245 | -341,824 | 0.18% | 40,492,801 |
| 2023-01-13 | 2023-01-11 | 3.994 | 10,535,069 | +95,934 | 0.18% | 42,076,921 |
| 2023-01-12 | 2023-01-10 | 3.962 | 10,439,135 | -353,000 | 0.18% | 41,357,522 |
| 2023-01-11 | 2023-01-09 | 3.983 | 10,792,135 | +185,348 | 0.19% | 42,987,769 |
| 2023-01-10 | 2023-01-06 | 3.994 | 10,606,787 | +30,737 | 0.18% | 42,363,362 |
| 2023-01-09 | 2023-01-05 | 3.908 | 10,576,050 | +209,565 | 0.18% | 41,332,198 |
| 2023-01-06 | 2023-01-04 | 3.908 | 10,366,485 | +309,225 | 0.18% | 40,513,199 |
| 2023-01-05 | 2023-01-03 | 3.897 | 10,057,260 | +143,435 | 0.17% | 39,196,738 |
| 2023-01-04 | 2022-12-30 | 3.769 | 9,913,825 | +27,942 | 0.17% | 37,360,441 |
| 2023-01-03 | 2022-12-29 | 3.683 | 9,885,883 | +3,726 | 0.17% | 36,406,021 |
| 2022-12-30 | 2022-12-28 | 3.693 | 9,882,157 | +190,937 | 0.17% | 36,498,399 |
| 2022-12-29 | 2022-12-23 | 3.586 | 9,691,220 | -47,502 | 0.17% | 34,752,700 |
| 2022-12-28 | 2022-12-22 | 3.661 | 9,738,722 | +95,935 | 0.17% | 35,654,962 |
| 2022-12-23 | 2022-12-21 | 3.693 | 9,642,787 | -46,570 | 0.17% | 35,614,319 |
| 2022-12-21 | 2022-12-19 | 3.747 | 9,689,357 | -1,797,603 | 0.17% | 36,306,469 |
| 2022-12-20 | 2022-12-16 | 3.854 | 11,486,960 | -21,422 | 0.20% | 44,275,470 |
| 2022-12-19 | 2022-12-15 | 3.865 | 11,508,382 | -15,834 | 0.20% | 44,481,600 |
| 2022-12-16 | 2022-12-14 | 3.876 | 11,524,216 | +17,697 | 0.20% | 44,666,530 |
| 2022-12-15 | 2022-12-13 | 3.897 | 11,506,519 | -121,082 | 0.20% | 44,845,019 |
| 2022-12-14 | 2022-12-12 | 3.876 | 11,627,601 | +591,439 | 0.20% | 45,067,239 |
| 2022-12-13 | 2022-12-09 | 4.005 | 11,036,162 | +485,259 | 0.19% | 44,196,769 |
| 2022-12-12 | 2022-12-08 | 4.005 | 10,550,903 | +30,737 | 0.18% | 42,253,442 |
| 2022-12-09 | 2022-12-07 | 3.930 | 10,520,166 | +714,384 | 0.18% | 41,339,699 |
| 2022-12-08 | 2022-12-06 | 3.951 | 9,805,782 | +123,876 | 0.17% | 38,743,039 |
| 2022-12-07 | 2022-12-05 | 3.951 | 9,681,906 | +312,019 | 0.17% | 38,253,600 |
| 2022-12-06 | 2022-12-02 | 3.779 | 9,369,887 | +13,971 | 0.16% | 35,411,200 |
| 2022-12-05 | 2022-12-01 | 3.887 | 9,355,916 | +57,747 | 0.16% | 36,362,900 |
| 2022-12-02 | 2022-11-30 | 3.930 | 9,298,169 | +86,620 | 0.16% | 36,537,779 |
| 2022-12-01 | 2022-11-29 | 3.811 | 9,211,549 | +562,566 | 0.16% | 35,109,500 |
| 2022-11-30 | 2022-11-28 | 3.661 | 8,648,983 | +48,433 | 0.15% | 31,665,259 |
| 2022-11-29 | 2022-11-25 | 3.672 | 8,600,550 | -72,650 | 0.15% | 31,580,279 |
| 2022-11-28 | 2022-11-24 | 3.790 | 8,673,200 | +42,845 | 0.15% | 32,871,362 |
| 2022-11-25 | 2022-11-23 | 3.822 | 8,630,355 | -11,177 | 0.15% | 32,986,959 |
| 2022-11-24 | 2022-11-22 | 3.833 | 8,641,532 | +122,945 | 0.15% | 33,122,460 |
| 2022-11-23 | 2022-11-21 | 3.726 | 8,518,587 | +3,725 | 0.15% | 31,736,620 |
| 2022-11-22 | 2022-11-18 | 3.736 | 8,514,862 | -58,678 | 0.15% | 31,814,162 |
| 2022-11-21 | 2022-11-17 | 3.801 | 8,573,540 | -44,707 | 0.15% | 32,585,701 |
| 2022-11-18 | 2022-11-16 | 3.865 | 8,618,247 | +11,177 | 0.15% | 33,310,800 |
| 2022-11-17 | 2022-11-15 | 3.973 | 8,607,070 | +10,245 | 0.15% | 34,191,699 |
| 2022-11-16 | 2022-11-14 | 3.865 | 8,596,825 | +12,108 | 0.15% | 33,228,001 |
| 2022-11-15 | 2022-11-11 | 3.811 | 8,584,717 | -94,071 | 0.15% | 32,720,352 |
| 2022-11-14 | 2022-11-10 | 3.736 | 8,678,788 | +5,588 | 0.15% | 32,426,640 |
| 2022-11-11 | 2022-11-09 | 3.897 | 8,673,200 | +149,024 | 0.15% | 33,802,562 |
| 2022-11-10 | 2022-11-08 | 3.930 | 8,524,176 | -34,461 | 0.15% | 33,496,322 |
| 2022-11-08 | 2022-11-04 | 3.844 | 8,558,637 | +52,158 | 0.15% | 32,896,619 |
| 2022-11-07 | 2022-11-03 | 3.726 | 8,506,479 | +1,156,799 | 0.15% | 31,691,510 |
| 2022-11-04 | 2022-11-02 | 3.790 | 7,349,680 | +91,277 | 0.13% | 27,855,231 |
| 2022-11-03 | 2022-11-01 | 3.683 | 7,258,403 | +66,130 | 0.13% | 26,729,992 |
| 2022-11-02 | 2022-10-31 | 3.693 | 7,192,273 | -379,080 | 0.12% | 26,563,680 |
| 2022-11-01 | 2022-10-28 | 3.790 | 7,571,353 | -243,096 | 0.13% | 28,695,370 |
| 2022-10-31 | 2022-10-27 | 3.833 | 7,814,449 | -78,237 | 0.14% | 29,952,302 |
| 2022-10-28 | 2022-10-26 | 3.758 | 7,892,686 | -312,019 | 0.14% | 29,659,000 |
| 2022-10-27 | 2022-10-25 | 3.672 | 8,204,705 | +3,471,329 | 0.14% | 30,126,779 |
| 2022-10-26 | 2022-10-24 | 3.715 | 4,733,376 | -434,033 | 0.08% | 17,583,719 |
| 2022-10-25 | 2022-10-21 | 3.532 | 5,167,409 | +11,177 | 0.09% | 18,252,921 |
| 2022-10-24 | 2022-10-20 | 3.543 | 5,156,232 | +96,866 | 0.09% | 18,268,800 |
| 2022-10-21 | 2022-10-19 | 3.489 | 5,059,366 | -261,724 | 0.09% | 17,653,999 |
| 2022-10-20 | 2022-10-18 | 3.554 | 5,321,090 | +13,971 | 0.09% | 18,910,030 |
| 2022-10-19 | 2022-10-17 | 3.403 | 5,307,119 | +58,678 | 0.09% | 18,062,660 |
| 2022-10-18 | 2022-10-14 | 3.318 | 5,248,441 | -248,684 | 0.09% | 17,412,151 |
| 2022-10-17 | 2022-10-13 | 3.221 | 5,497,125 | -388,393 | 0.10% | 17,706,001 |
| 2022-10-14 | 2022-10-12 | 3.221 | 5,885,518 | -252,410 | 0.10% | 18,956,998 |
| 2022-10-13 | 2022-10-11 | 3.167 | 6,137,928 | -61,472 | 0.11% | 19,440,500 |
| 2022-10-12 | 2022-10-10 | 3.146 | 6,199,400 | +25,147 | 0.11% | 19,502,079 |
| 2022-10-11 | 2022-10-07 | 3.275 | 6,174,253 | -1,862 | 0.11% | 20,218,451 |
| 2022-10-07 | 2022-10-05 | 3.425 | 6,176,115 | +151,818 | 0.11% | 21,152,889 |
| 2022-10-06 | 2022-10-03 | 3.232 | 6,024,297 | -21,422 | 0.10% | 19,468,680 |
| 2022-10-05 | 2022-09-30 | 3.264 | 6,045,719 | -11,177 | 0.10% | 19,732,639 |
| 2022-10-03 | 2022-09-29 | 3.275 | 6,056,896 | -240,153 | 0.10% | 19,834,150 |
| 2022-09-30 | 2022-09-28 | 3.393 | 6,297,049 | -292,460 | 0.11% | 21,364,256 |
| 2022-09-29 | 2022-09-27 | 3.543 | 6,589,509 | -37,256 | 0.11% | 23,346,975 |
| 2022-09-28 | 2022-09-26 | 3.489 | 6,626,765 | -38,187 | 0.11% | 23,123,233 |
| 2022-09-27 | 2022-09-23 | 3.586 | 6,664,952 | -276,626 | 0.12% | 23,900,507 |
| 2022-09-26 | 2022-09-22 | 3.704 | 6,941,578 | +26,079 | 0.12% | 25,712,300 |
| 2022-09-23 | 2022-09-21 | 3.704 | 6,915,499 | -238,439 | 0.12% | 25,615,701 |
| 2022-09-22 | 2022-09-20 | 3.736 | 7,153,938 | -181,623 | 0.12% | 26,729,328 |
| 2022-09-21 | 2022-09-19 | 3.758 | 7,335,561 | -112,699 | 0.13% | 27,565,445 |
| 2022-09-20 | 2022-09-16 | 3.844 | 7,448,260 | -337,167 | 0.13% | 28,628,690 |
| 2022-09-19 | 2022-09-15 | 3.908 | 7,785,427 | -91,277 | 0.13% | 30,426,181 |
| 2022-09-16 | 2022-09-14 | 3.919 | 7,876,704 | +150,887 | 0.14% | 30,867,469 |
| 2022-09-15 | 2022-09-13 | 3.983 | 7,725,817 | -890,419 | 0.13% | 30,773,859 |
| 2022-09-14 | 2022-09-09 | 3.930 | 8,616,236 | -479,671 | 0.15% | 33,858,078 |
| 2022-09-13 | 2022-09-08 | 3.876 | 9,095,907 | +691,882 | 0.16% | 35,254,685 |
| 2022-09-09 | 2022-09-07 | 3.951 | 8,404,025 | +726,492 | 0.15% | 33,204,640 |
| 2022-09-08 | 2022-09-06 | 3.983 | 7,677,533 | -552,320 | 0.13% | 30,581,531 |
| 2022-09-07 | 2022-09-05 | 3.940 | 8,229,853 | -532,761 | 0.14% | 32,428,120 |
| 2022-09-06 | 2022-09-02 | 3.994 | 8,762,614 | -6,603 | 0.15% | 34,997,760 |
| 2022-09-05 | 2022-09-01 | 4.048 | 8,769,217 | -230,987 | 0.15% | 35,494,887 |
| 2022-09-02 | 2022-08-31 | 4.112 | 9,000,204 | +409,816 | 0.16% | 37,009,631 |
| 2022-09-01 | 2022-08-30 | 4.177 | 8,590,388 | +4,657 | 0.15% | 35,877,817 |
| 2022-08-31 | 2022-08-29 | 4.166 | 8,585,731 | -372,560 | 0.15% | 35,766,186 |
| 2022-08-30 | 2022-08-26 | 4.230 | 8,958,291 | +931 | 0.15% | 37,895,271 |
| 2022-08-29 | 2022-08-25 | 4.209 | 8,957,360 | +80,101 | 0.15% | 37,698,991 |
| 2022-08-26 | 2022-08-24 | 4.101 | 8,877,259 | -938,852 | 0.15% | 36,408,759 |
| 2022-08-25 | 2022-08-23 | 4.252 | 9,816,111 | -20,408 | 0.17% | 41,734,794 |
| 2022-08-24 | 2022-08-22 | 4.359 | 9,836,519 | +17,697 | 0.17% | 42,877,662 |
| 2022-08-23 | 2022-08-19 | 4.305 | 9,818,822 | +11,177 | 0.17% | 42,273,420 |
| 2022-08-22 | 2022-08-18 | 4.284 | 9,807,645 | -207,702 | 0.17% | 42,014,699 |
| 2022-08-19 | 2022-08-17 | 4.284 | 10,015,347 | +6,519 | 0.17% | 42,904,468 |
| 2022-08-18 | 2022-08-16 | 4.348 | 10,008,828 | +18,628 | 0.17% | 43,521,302 |
| 2022-08-17 | 2022-08-15 | 4.348 | 9,990,200 | -9,314 | 0.17% | 43,440,302 |
| 2022-08-16 | 2022-08-12 | 4.413 | 9,999,514 | -380,942 | 0.17% | 44,124,962 |
| 2022-08-15 | 2022-08-11 | 4.466 | 10,380,456 | -175,104 | 0.18% | 46,363,199 |
| 2022-08-12 | 2022-08-10 | 4.402 | 10,555,560 | -24,191 | 0.18% | 46,465,302 |
| 2022-08-11 | 2022-08-09 | 4.499 | 10,579,751 | +21,422 | 0.18% | 47,594,098 |
| 2022-08-10 | 2022-08-08 | 4.520 | 10,558,329 | -36,324 | 0.18% | 47,724,448 |
| 2022-08-09 | 2022-08-05 | 4.499 | 10,594,653 | -97,797 | 0.18% | 47,661,136 |
| 2022-08-08 | 2022-08-04 | 4.509 | 10,692,450 | -170,447 | 0.18% | 48,215,885 |
| 2022-08-05 | 2022-08-03 | 4.595 | 10,862,897 | +253,341 | 0.19% | 49,917,527 |
| 2022-08-04 | 2022-08-02 | 4.316 | 10,609,556 | +950,960 | 0.18% | 45,791,713 |
| 2022-08-03 | 2022-08-01 | 4.316 | 9,658,596 | -238,438 | 0.17% | 41,687,292 |
| 2022-08-02 | 2022-07-29 | 4.499 | 9,897,034 | +4,631 | 0.17% | 44,522,825 |
| 2022-07-29 | 2022-07-27 | 4.520 | 9,892,403 | -4,657 | 0.17% | 44,714,412 |
| 2022-07-28 | 2022-07-26 | 4.552 | 9,897,060 | +18,628 | 0.17% | 45,054,242 |
| 2022-07-27 | 2022-07-25 | 4.552 | 9,878,432 | +81,032 | 0.17% | 44,969,442 |
| 2022-07-26 | 2022-07-22 | 4.638 | 9,797,400 | -107,111 | 0.17% | 45,442,081 |
| 2022-07-25 | 2022-07-21 | 4.660 | 9,904,511 | -19,559 | 0.17% | 46,151,561 |
| 2022-07-22 | 2022-07-20 | 4.681 | 9,924,070 | +22,353 | 0.17% | 46,455,799 |
| 2022-07-21 | 2022-07-19 | 4.542 | 9,901,717 | +119,241 | 0.17% | 44,969,132 |
| 2022-07-20 | 2022-07-18 | 4.595 | 9,782,476 | -34,462 | 0.17% | 44,952,742 |
| 2022-07-19 | 2022-07-15 | 4.445 | 9,816,938 | +67,992 | 0.17% | 43,635,506 |
| 2022-07-18 | 2022-07-14 | 4.638 | 9,748,946 | -139,710 | 0.17% | 45,217,343 |
| 2022-07-15 | 2022-07-13 | 4.638 | 9,888,656 | -204,908 | 0.17% | 45,865,343 |
| 2022-07-14 | 2022-07-12 | 4.703 | 10,093,564 | -114,562 | 0.17% | 47,465,961 |
| 2022-07-13 | 2022-07-11 | 4.821 | 10,208,126 | -5,588 | 0.18% | 49,210,297 |
| 2022-07-12 | 2022-07-08 | 4.928 | 10,213,714 | -18,628 | 0.18% | 50,333,833 |
| 2022-07-11 | 2022-07-07 | 4.950 | 10,232,342 | +151,818 | 0.18% | 50,645,353 |
| 2022-07-08 | 2022-07-06 | 4.799 | 10,080,524 | -76,396 | 0.17% | 48,378,707 |
| 2022-07-07 | 2022-07-05 | 4.853 | 10,156,920 | +30,736 | 0.18% | 49,290,599 |
| 2022-07-06 | 2022-07-04 | 4.810 | 10,126,184 | +64,267 | 0.18% | 48,706,560 |
| 2022-07-05 | 2022-06-30 | 4.821 | 10,061,917 | -11,177 | 0.17% | 48,505,468 |
| 2022-07-04 | 2022-06-29 | 4.767 | 10,073,094 | +2,794 | 0.17% | 48,018,599 |
| 2022-06-30 | 2022-06-28 | 4.939 | 10,070,300 | +31,668 | 0.17% | 49,735,200 |
| 2022-06-29 | 2022-06-27 | 4.928 | 10,038,632 | +279,420 | 0.17% | 49,471,018 |
| 2022-06-28 | 2022-06-24 | 4.821 | 9,759,212 | -115,494 | 0.17% | 47,046,218 |
| 2022-06-27 | 2022-06-23 | 4.692 | 9,874,706 | +215,154 | 0.17% | 46,330,740 |
| 2022-06-24 | 2022-06-22 | 4.305 | 9,659,552 | -512,271 | 0.17% | 41,587,708 |
| 2022-06-23 | 2022-06-21 | 4.499 | 10,171,823 | -27,942 | 0.18% | 45,758,992 |
| 2022-06-22 | 2022-06-20 | 4.262 | 10,199,765 | -120,150 | 0.18% | 43,475,471 |
| 2022-06-21 | 2022-06-17 | 4.327 | 10,319,915 | +49,364 | 0.18% | 44,652,399 |
| 2022-06-20 | 2022-06-16 | 4.381 | 10,270,551 | -39,119 | 0.18% | 44,990,160 |
| 2022-06-17 | 2022-06-15 | 4.488 | 10,309,670 | -8,383 | 0.18% | 46,268,420 |
| 2022-06-16 | 2022-06-14 | 4.542 | 10,318,053 | -298,048 | 0.18% | 46,859,942 |
| 2022-06-15 | 2022-06-13 | 4.606 | 10,616,101 | -170,446 | 0.18% | 48,897,422 |
| 2022-06-14 | 2022-06-10 | 4.660 | 10,786,547 | +214,222 | 0.19% | 50,261,541 |
| 2022-06-13 | 2022-06-09 | 4.627 | 10,572,325 | -6,520 | 0.18% | 48,922,811 |
| 2022-06-10 | 2022-06-08 | 4.778 | 10,578,845 | +313,882 | 0.18% | 50,543,102 |
| 2022-06-09 | 2022-06-07 | 4.692 | 10,264,963 | -6,519 | 0.18% | 48,161,771 |
| 2022-06-08 | 2022-06-06 | 4.724 | 10,271,482 | +47,501 | 0.18% | 48,523,198 |
| 2022-06-07 | 2022-06-02 | 4.735 | 10,223,981 | -50,296 | 0.18% | 48,408,570 |
| 2022-06-06 | 2022-06-01 | 4.746 | 10,274,277 | -65,198 | 0.18% | 48,757,021 |
| 2022-06-02 | 2022-05-31 | 4.956 | 10,339,475 | +9,314 | 0.18% | 51,241,703 |
| 2022-06-01 | 2022-05-30 | 4.835 | 10,330,161 | +170,959 | 0.18% | 49,949,634 |
| 2022-05-31 | 2022-05-27 | 4.759 | 10,159,202 | +100,325 | 0.18% | 48,343,262 |
| 2022-05-30 | 2022-05-26 | 4.846 | 10,058,877 | +299,149 | 0.18% | 48,748,179 |
| 2022-05-27 | 2022-05-25 | 4.605 | 9,759,728 | -40,130 | 0.17% | 44,944,198 |
| 2022-05-26 | 2022-05-24 | 4.528 | 9,799,858 | +11,856 | 0.17% | 44,376,849 |
| 2022-05-25 | 2022-05-23 | 4.627 | 9,788,002 | -107,620 | 0.17% | 45,289,042 |
| 2022-05-24 | 2022-05-20 | 4.616 | 9,895,622 | +23,713 | 0.17% | 45,678,499 |
| 2022-05-23 | 2022-05-19 | 4.572 | 9,871,909 | -1,824 | 0.17% | 45,136,079 |
| 2022-05-20 | 2022-05-18 | 4.605 | 9,873,733 | -1,824 | 0.17% | 45,469,198 |
| 2022-05-19 | 2022-05-17 | 4.539 | 9,875,557 | -5,473 | 0.17% | 44,827,918 |
| 2022-05-18 | 2022-05-16 | 4.331 | 9,881,030 | +53,811 | 0.17% | 42,794,302 |
| 2022-05-17 | 2022-05-13 | 4.309 | 9,827,219 | +3,648 | 0.17% | 42,345,749 |
| 2022-05-16 | 2022-05-12 | 4.254 | 9,823,571 | -1,296,007 | 0.17% | 41,791,479 |
| 2022-05-13 | 2022-05-11 | 4.419 | 11,119,578 | -31,010 | 0.20% | 49,133,758 |
| 2022-05-12 | 2022-05-10 | 4.441 | 11,150,588 | +20,065 | 0.20% | 49,515,301 |
| 2022-05-11 | 2022-05-06 | 4.419 | 11,130,523 | +11,857 | 0.20% | 49,182,120 |
| 2022-05-10 | 2022-05-05 | 4.649 | 11,118,666 | +28,273 | 0.20% | 51,689,838 |
| 2022-05-06 | 2022-05-04 | 4.583 | 11,090,393 | -41,954 | 0.20% | 50,828,799 |
| 2022-05-05 | 2022-05-03 | 4.627 | 11,132,347 | +38,306 | 0.20% | 51,509,320 |
| 2022-05-04 | 2022-04-29 | 4.715 | 11,094,041 | +2,736 | 0.20% | 52,305,198 |
| 2022-05-03 | 2022-04-28 | 4.495 | 11,091,305 | -109,445 | 0.20% | 49,860,099 |
| 2022-04-29 | 2022-04-27 | 4.254 | 11,200,750 | -345,663 | 0.20% | 47,650,280 |
| 2022-04-28 | 2022-04-26 | 4.156 | 11,546,413 | -33,745 | 0.20% | 47,981,401 |
| 2022-04-27 | 2022-04-25 | 4.232 | 11,580,158 | -155,959 | 0.20% | 49,010,419 |
| 2022-04-26 | 2022-04-22 | 4.550 | 11,736,117 | -48,338 | 0.21% | 53,402,201 |
| 2022-04-25 | 2022-04-21 | 4.495 | 11,784,455 | -98,500 | 0.21% | 52,976,101 |
| 2022-04-22 | 2022-04-20 | 4.671 | 11,882,955 | +121,301 | 0.21% | 55,503,540 |
| 2022-04-21 | 2022-04-19 | 4.627 | 11,761,654 | +72,051 | 0.21% | 54,421,121 |
| 2022-04-19 | 2022-04-13 | 4.550 | 11,689,603 | -18,241 | 0.21% | 53,190,551 |
| 2022-04-14 | 2022-04-12 | 4.627 | 11,707,844 | -912 | 0.21% | 54,172,142 |
| 2022-04-13 | 2022-04-11 | 4.561 | 11,708,756 | -62,930 | 0.21% | 53,406,082 |
| 2022-04-12 | 2022-04-08 | 4.737 | 11,771,686 | +24,625 | 0.21% | 55,758,239 |
| 2022-04-11 | 2022-04-07 | 4.726 | 11,747,061 | -45,602 | 0.21% | 55,512,799 |
| 2022-04-08 | 2022-04-06 | 4.770 | 11,792,663 | -62,931 | 0.21% | 56,245,499 |
| 2022-04-07 | 2022-04-04 | 4.868 | 11,855,594 | +63,843 | 0.21% | 57,715,561 |
| 2022-04-06 | 2022-04-01 | 4.835 | 11,791,751 | -31,922 | 0.21% | 57,016,889 |
| 2022-04-04 | 2022-03-31 | 4.770 | 11,823,673 | +48,339 | 0.21% | 56,393,402 |
| 2022-04-01 | 2022-03-30 | 4.879 | 11,775,334 | -29,186 | 0.21% | 57,453,948 |
| 2022-03-31 | 2022-03-29 | 4.780 | 11,804,520 | +47,426 | 0.21% | 56,431,481 |
| 2022-03-30 | 2022-03-28 | 4.715 | 11,757,094 | -4,560 | 0.21% | 55,431,301 |
| 2022-03-29 | 2022-03-25 | 4.627 | 11,761,654 | -38,306 | 0.21% | 54,421,121 |
| 2022-03-28 | 2022-03-24 | 4.770 | 11,799,960 | +6,385 | 0.21% | 56,280,302 |
| 2022-03-25 | 2022-03-23 | 4.780 | 11,793,575 | -49,250 | 0.21% | 56,379,159 |
| 2022-03-24 | 2022-03-22 | 4.660 | 11,842,825 | +88,467 | 0.21% | 55,186,248 |
| 2022-03-23 | 2022-03-21 | 4.572 | 11,754,358 | +210,681 | 0.21% | 53,742,962 |
| 2022-03-22 | 2022-03-18 | 4.616 | 11,543,677 | -57,458 | 0.20% | 53,285,972 |
| 2022-03-21 | 2022-03-17 | 4.627 | 11,601,135 | +32,833 | 0.20% | 53,678,400 |
| 2022-03-18 | 2022-03-16 | 4.430 | 11,568,302 | -62,930 | 0.20% | 51,243,362 |
| 2022-03-17 | 2022-03-15 | 3.947 | 11,631,232 | -60,195 | 0.21% | 45,910,799 |
| 2022-03-16 | 2022-03-14 | 4.276 | 11,691,427 | -534,455 | 0.21% | 49,994,100 |
| 2022-03-15 | 2022-03-11 | 4.528 | 12,225,882 | -96,676 | 0.22% | 55,362,651 |
| 2022-03-14 | 2022-03-10 | 4.583 | 12,322,558 | +9,121 | 0.22% | 56,475,981 |
| 2022-03-11 | 2022-03-09 | 4.550 | 12,313,437 | -633,867 | 0.22% | 56,029,148 |
| 2022-03-10 | 2022-03-08 | 4.682 | 12,947,304 | -226,186 | 0.23% | 60,616,918 |
| 2022-03-09 | 2022-03-07 | 4.934 | 13,173,490 | -145,926 | 0.23% | 64,997,999 |
| 2022-03-08 | 2022-03-04 | 5.120 | 13,319,416 | -69,315 | 0.24% | 68,200,678 |
| 2022-03-07 | 2022-03-03 | 5.252 | 13,388,731 | -96,676 | 0.24% | 70,317,198 |
| 2022-03-04 | 2022-03-02 | 5.318 | 13,485,407 | +125,861 | 0.24% | 71,712,098 |
| 2022-03-03 | 2022-03-01 | 5.373 | 13,359,546 | -184,232 | 0.24% | 71,775,200 |
| 2022-03-02 | 2022-02-28 | 5.307 | 13,543,778 | +287,292 | 0.24% | 71,874,000 |
| 2022-03-01 | 2022-02-25 | 5.252 | 13,256,486 | -10,032 | 0.23% | 69,622,652 |
| 2022-02-28 | 2022-02-24 | 5.175 | 13,266,518 | +58,370 | 0.23% | 68,657,119 |
| 2022-02-25 | 2022-02-23 | 5.285 | 13,208,148 | +88,468 | 0.23% | 69,803,242 |
| 2022-02-24 | 2022-02-22 | 5.153 | 13,119,680 | +87,556 | 0.23% | 67,609,501 |
| 2022-02-23 | 2022-02-21 | 5.186 | 13,032,124 | -1,824 | 0.23% | 67,586,969 |
| 2022-02-22 | 2022-02-18 | 5.197 | 13,033,948 | -143,190 | 0.23% | 67,739,339 |
| 2022-02-21 | 2022-02-17 | 5.186 | 13,177,138 | +58,370 | 0.23% | 68,339,039 |
| 2022-02-18 | 2022-02-16 | 5.109 | 13,118,768 | -10,944 | 0.23% | 67,029,441 |
| 2022-02-17 | 2022-02-15 | 5.088 | 13,129,712 | +152,310 | 0.23% | 66,797,439 |
| 2022-02-16 | 2022-02-14 | 5.109 | 12,977,402 | -53,810 | 0.23% | 66,307,141 |
| 2022-02-15 | 2022-02-11 | 5.066 | 13,031,212 | -10,945 | 0.23% | 66,010,560 |
| 2022-02-14 | 2022-02-10 | 5.208 | 13,042,157 | -281,820 | 0.23% | 67,925,002 |
| 2022-02-11 | 2022-02-09 | 5.109 | 13,323,977 | -103,972 | 0.24% | 68,077,942 |
| 2022-02-10 | 2022-02-08 | 5.066 | 13,427,949 | -45,602 | 0.24% | 68,020,260 |
| 2022-02-09 | 2022-02-07 | 4.945 | 13,473,551 | -30,097 | 0.24% | 66,626,230 |
| 2022-02-08 | 2022-02-04 | 5.000 | 13,503,648 | +15,504 | 0.24% | 67,515,359 |
| 2022-02-07 | 2022-01-31 | 4.802 | 13,488,144 | +70,227 | 0.24% | 64,775,822 |
| 2022-02-04 | 2022-01-27 | 4.912 | 13,417,917 | -452,371 | 0.24% | 65,909,762 |
| 2022-01-28 | 2022-01-26 | 5.142 | 13,870,288 | -35,569 | 0.24% | 71,325,521 |
| 2022-01-27 | 2022-01-25 | 5.142 | 13,905,857 | +41,041 | 0.25% | 71,508,428 |
| 2022-01-26 | 2022-01-24 | 5.197 | 13,864,816 | +51,987 | 0.24% | 72,057,482 |
| 2022-01-25 | 2022-01-21 | 5.285 | 13,812,829 | +418,625 | 0.24% | 72,998,898 |
| 2022-01-24 | 2022-01-20 | 5.669 | 13,394,204 | +244,427 | 0.24% | 75,926,623 |
| 2022-01-21 | 2022-01-19 | 5.800 | 13,149,777 | -57,459 | 0.23% | 76,271,219 |
| 2022-01-20 | 2022-01-18 | 5.987 | 13,207,236 | +7,297 | 0.23% | 79,066,263 |
| 2022-01-19 | 2022-01-17 | 5.888 | 13,199,939 | +20,065 | 0.23% | 77,720,008 |
| 2022-01-18 | 2022-01-14 | 5.800 | 13,179,874 | +45,602 | 0.23% | 76,445,788 |
| 2022-01-17 | 2022-01-13 | 5.756 | 13,134,272 | +86,643 | 0.23% | 75,605,247 |
| 2022-01-14 | 2022-01-12 | 5.877 | 13,047,629 | -299,149 | 0.23% | 76,680,161 |
| 2022-01-13 | 2022-01-11 | 5.767 | 13,346,778 | +117,653 | 0.24% | 76,974,843 |
| 2022-01-12 | 2022-01-10 | 5.833 | 13,229,125 | -222,537 | 0.23% | 77,166,603 |
| 2022-01-11 | 2022-01-07 | 5.921 | 13,451,662 | +217,065 | 0.24% | 79,644,600 |
| 2022-01-10 | 2022-01-06 | 6.019 | 13,234,597 | -64,755 | 0.23% | 79,665,392 |
| 2022-01-07 | 2022-01-05 | 5.965 | 13,299,352 | -112,180 | 0.23% | 79,326,083 |
| 2022-01-06 | 2022-01-04 | 6.206 | 13,411,532 | -181,496 | 0.24% | 83,230,298 |
| 2022-01-05 | 2022-01-03 | 6.063 | 13,593,028 | -132,246 | 0.24% | 82,419,120 |
| 2022-01-04 | 2021-12-31 | 5.910 | 13,725,274 | +80,260 | 0.24% | 81,114,112 |
| 2022-01-03 | 2021-12-29 | 5.702 | 13,645,014 | -37,394 | 0.24% | 77,797,199 |
| 2021-12-30 | 2021-12-28 | 5.767 | 13,682,408 | -252,635 | 0.24% | 78,910,521 |
| 2021-12-29 | 2021-12-24 | 5.734 | 13,935,043 | -103,060 | 0.25% | 79,909,172 |
| 2021-12-28 | 2021-12-22 | 5.603 | 14,038,103 | +1,536,786 | 0.25% | 78,653,120 |
| 2021-12-23 | 2021-12-21 | 5.592 | 12,501,317 | -7,297 | 0.22% | 69,905,697 |
| 2021-12-22 | 2021-12-20 | 5.548 | 12,508,614 | -276,348 | 0.22% | 69,397,901 |
| 2021-12-21 | 2021-12-17 | 5.647 | 12,784,962 | +145,015 | 0.23% | 72,192,703 |
| 2021-12-20 | 2021-12-16 | 5.712 | 12,639,947 | -150,487 | 0.22% | 72,205,388 |
| 2021-12-17 | 2021-12-15 | 5.647 | 12,790,434 | -183,320 | 0.23% | 72,223,601 |
| 2021-12-16 | 2021-12-14 | 5.822 | 12,973,754 | -217,977 | 0.23% | 75,534,752 |
| 2021-12-15 | 2021-12-13 | 5.921 | 13,191,731 | -80,259 | 0.23% | 78,105,601 |
| 2021-12-14 | 2021-12-10 | 5.910 | 13,271,990 | -106,709 | 0.23% | 78,435,278 |
| 2021-12-13 | 2021-12-09 | 5.855 | 13,378,699 | +10,033 | 0.24% | 78,332,461 |
| 2021-12-10 | 2021-12-08 | 5.822 | 13,368,666 | +190,616 | 0.24% | 77,833,977 |
| 2021-12-09 | 2021-12-07 | 5.778 | 13,178,050 | -110,357 | 0.23% | 76,146,228 |
| 2021-12-08 | 2021-12-06 | 5.811 | 13,288,407 | -165,079 | 0.23% | 77,221,000 |
| 2021-12-07 | 2021-12-03 | 5.734 | 13,453,486 | +549,047 | 0.24% | 77,147,730 |
| 2021-12-06 | 2021-12-02 | 5.548 | 12,904,439 | -2,736 | 0.23% | 71,593,942 |
| 2021-12-03 | 2021-12-01 | 5.592 | 12,907,175 | -1,607,012 | 0.23% | 72,175,201 |
| 2021-12-02 | 2021-11-30 | 5.636 | 14,514,187 | +283,054 | 0.26% | 81,797,958 |
| 2021-12-01 | 2021-11-29 | 5.811 | 14,231,133 | +155,958 | 0.25% | 82,699,327 |
| 2021-11-29 | 2021-11-25 | 5.888 | 14,075,175 | -52,898 | 0.25% | 82,873,316 |
| 2021-11-26 | 2021-11-24 | 5.811 | 14,128,073 | -93,940 | 0.25% | 82,100,430 |
| 2021-11-25 | 2021-11-23 | 5.866 | 14,222,013 | -438,691 | 0.25% | 83,426,012 |
| 2021-11-24 | 2021-11-22 | 6.052 | 14,660,704 | -59,282 | 0.26% | 88,732,054 |
| 2021-11-23 | 2021-11-19 | 6.118 | 14,719,986 | +10,944 | 0.26% | 90,059,229 |
| 2021-11-22 | 2021-11-18 | 6.107 | 14,709,042 | -1,009,627 | 0.26% | 89,830,995 |
| 2021-11-19 | 2021-11-17 | 6.129 | 15,718,669 | +248,987 | 0.28% | 96,341,678 |
| 2021-11-18 | 2021-11-16 | 5.987 | 15,469,682 | -331,982 | 0.27% | 92,610,592 |
| 2021-11-17 | 2021-11-15 | 5.998 | 15,801,664 | -640,252 | 0.28% | 94,771,287 |
| 2021-11-16 | 2021-11-12 | 6.118 | 16,441,916 | +251,723 | 0.29% | 100,594,272 |
| 2021-11-15 | 2021-11-11 | 5.866 | 16,190,193 | -473,348 | 0.29% | 94,971,312 |
| 2021-11-12 | 2021-11-10 | 5.910 | 16,663,541 | -294,911 | 0.29% | 98,478,787 |
| 2021-11-11 | 2021-11-09 | 5.910 | 16,958,452 | +562,728 | 0.30% | 100,221,662 |
| 2021-11-10 | 2021-11-08 | 5.680 | 16,395,724 | -171,463 | 0.29% | 93,120,862 |
| 2021-11-09 | 2021-11-05 | 5.570 | 16,567,187 | +60,195 | 0.29% | 92,278,200 |
| 2021-11-08 | 2021-11-04 | 5.669 | 16,506,992 | -229,834 | 0.29% | 93,571,828 |
| 2021-11-05 | 2021-11-03 | 5.570 | 16,736,826 | +254,459 | 0.30% | 93,223,079 |
| 2021-11-04 | 2021-11-02 | 5.745 | 16,482,367 | +76,611 | 0.29% | 94,697,278 |
| 2021-11-03 | 2021-11-01 | 5.427 | 16,405,756 | -133,158 | 0.29% | 89,040,600 |
| 2021-11-02 | 2021-10-29 | 5.438 | 16,538,914 | +360,256 | 0.29% | 89,944,641 |
| 2021-11-01 | 2021-10-28 | 5.285 | 16,178,658 | -144,103 | 0.29% | 85,501,978 |
| 2021-10-29 | 2021-10-27 | 5.329 | 16,322,761 | -222,537 | 0.29% | 86,979,423 |
| 2021-10-28 | 2021-10-26 | 5.318 | 16,545,298 | -64,755 | 0.29% | 87,983,850 |
| 2021-10-27 | 2021-10-25 | 5.416 | 16,610,053 | +6,384 | 0.29% | 89,967,281 |
| 2021-10-26 | 2021-10-22 | 5.318 | 16,603,669 | +55,635 | 0.29% | 88,294,253 |
| 2021-10-25 | 2021-10-21 | 5.318 | 16,548,034 | +17,329 | 0.29% | 87,998,399 |
| 2021-10-22 | 2021-10-20 | 5.504 | 16,530,705 | -3,649 | 0.29% | 90,987,498 |
| 2021-10-21 | 2021-10-19 | 5.482 | 16,534,354 | +307,358 | 0.29% | 90,645,002 |
| 2021-10-20 | 2021-10-18 | 5.493 | 16,226,996 | +223,449 | 0.29% | 89,137,918 |
| 2021-10-19 | 2021-10-15 | 5.351 | 16,003,547 | -134,982 | 0.28% | 85,629,361 |
| 2021-10-18 | 2021-10-12 | 5.175 | 16,138,529 | +430,483 | 0.28% | 83,520,402 |
| 2021-10-15 | 2021-10-11 | 5.405 | 15,708,046 | +219,801 | 0.28% | 84,909,388 |
| 2021-10-12 | 2021-10-08 | 5.186 | 15,488,245 | -41,042 | 0.27% | 80,324,860 |
| 2021-10-11 | 2021-10-07 | 5.340 | 15,529,287 | +281,820 | 0.27% | 82,921,492 |
| 2021-10-08 | 2021-10-06 | 5.186 | 15,247,467 | -3,648 | 0.27% | 79,076,142 |
| 2021-10-07 | 2021-10-05 | 5.230 | 15,251,115 | -39,217 | 0.27% | 79,763,941 |
| 2021-10-06 | 2021-10-04 | 5.263 | 15,290,332 | +20,976 | 0.27% | 80,471,998 |
| 2021-10-05 | 2021-09-30 | 5.395 | 15,269,356 | -17,328 | 0.27% | 82,370,642 |
| 2021-10-04 | 2021-09-29 | 5.395 | 15,286,684 | +658,492 | 0.27% | 82,464,118 |
| 2021-09-30 | 2021-09-28 | 5.471 | 14,628,192 | +673,997 | 0.26% | 80,034,609 |
| 2021-09-29 | 2021-09-27 | 5.526 | 13,954,195 | +374,848 | 0.25% | 77,111,998 |
| 2021-09-28 | 2021-09-24 | 5.921 | 13,579,347 | +126,773 | 0.24% | 80,400,597 |
| 2021-09-27 | 2021-09-23 | 6.140 | 13,452,574 | +193,352 | 0.24% | 82,600,000 |
| 2021-09-24 | 2021-09-21 | 6.041 | 13,259,222 | -153,222 | 0.23% | 80,104,381 |
| 2021-09-23 | 2021-09-20 | 5.998 | 13,412,444 | +64,754 | 0.24% | 80,441,818 |
| 2021-09-21 | 2021-09-17 | 6.140 | 13,347,690 | -88,467 | 0.24% | 81,956,003 |
| 2021-09-20 | 2021-09-16 | 6.074 | 13,436,157 | +562,728 | 0.24% | 81,615,278 |
| 2021-09-17 | 2021-09-15 | 6.250 | 12,873,429 | -114,005 | 0.23% | 80,455,498 |
| 2021-09-16 | 2021-09-14 | 6.283 | 12,987,434 | -62,019 | 0.23% | 81,595,199 |
| 2021-09-15 | 2021-09-13 | 6.337 | 13,049,453 | +372,112 | 0.23% | 82,700,241 |
| 2021-09-14 | 2021-09-10 | 6.524 | 12,677,341 | +51,986 | 0.22% | 82,705,000 |
| 2021-09-13 | 2021-09-09 | 6.579 | 12,625,355 | +214,329 | 0.22% | 83,058,002 |
| 2021-09-10 | 2021-09-08 | 6.491 | 12,411,026 | -346,574 | 0.22% | 80,559,363 |
| 2021-09-09 | 2021-09-07 | 6.710 | 12,757,600 | +35,569 | 0.23% | 85,606,557 |
| 2021-09-08 | 2021-09-06 | 6.776 | 12,722,031 | -221,625 | 0.22% | 86,204,821 |
| 2021-09-07 | 2021-09-03 | 6.655 | 12,943,656 | -45,602 | 0.23% | 86,145,438 |
| 2021-09-06 | 2021-09-02 | 6.919 | 12,989,258 | -3,648 | 0.23% | 89,867,018 |
| 2021-09-03 | 2021-09-01 | 6.666 | 12,992,906 | -136,806 | 0.23% | 86,615,677 |
| 2021-09-02 | 2021-08-31 | 7.149 | 13,129,712 | -550,872 | 0.23% | 93,861,918 |
| 2021-09-01 | 2021-08-30 | 6.995 | 13,680,584 | +289,117 | 0.24% | 95,700,002 |
| 2021-08-31 | 2021-08-27 | 6.579 | 13,391,467 | -244,427 | 0.24% | 88,097,997 |
| 2021-08-30 | 2021-08-26 | 6.601 | 13,635,894 | +228,010 | 0.24% | 90,005,021 |
| 2021-08-27 | 2021-08-25 | 6.633 | 13,407,884 | +216,153 | 0.24% | 88,941,049 |
| 2021-08-26 | 2021-08-24 | 6.666 | 13,191,731 | -914,775 | 0.23% | 87,941,121 |
| 2021-08-25 | 2021-08-23 | 6.425 | 14,106,506 | +758,816 | 0.25% | 90,636,620 |
| 2021-08-24 | 2021-08-20 | 5.800 | 13,347,690 | -1,752,026 | 0.24% | 77,419,153 |
| 2021-08-23 | 2021-08-19 | 6.063 | 15,099,716 | +373,024 | 0.27% | 91,554,678 |
| 2021-08-20 | 2021-08-18 | 6.052 | 14,726,692 | +207,944 | 0.26% | 89,131,438 |
| 2021-08-19 | 2021-08-17 | 5.910 | 14,518,748 | +84,820 | 0.26% | 85,803,413 |
| 2021-08-18 | 2021-08-16 | 6.009 | 14,433,928 | -421,362 | 0.25% | 86,726,480 |
| 2021-08-17 | 2021-08-13 | 6.096 | 14,855,290 | -234,394 | 0.26% | 90,561,281 |
| 2021-08-16 | 2021-08-12 | 6.250 | 15,089,684 | -1,608,837 | 0.27% | 94,306,501 |
| 2021-08-13 | 2021-08-11 | 6.513 | 16,698,521 | -58,370 | 0.29% | 108,755,463 |
| 2021-08-12 | 2021-08-10 | 6.601 | 16,756,891 | +1,114,512 | 0.30% | 110,605,460 |
| 2021-08-11 | 2021-08-09 | 6.261 | 15,642,379 | -1,479,328 | 0.28% | 97,932,207 |
| 2021-08-10 | 2021-08-06 | 7.313 | 17,121,707 | +377,585 | 0.30% | 125,215,913 |
| 2021-08-09 | 2021-08-05 | 7.247 | 16,744,122 | +408,593 | 0.30% | 121,352,986 |
| 2021-08-06 | 2021-08-04 | 6.568 | 16,335,529 | +1,601,540 | 0.29% | 107,286,890 |
| 2021-08-05 | 2021-08-03 | 6.524 | 14,733,989 | -386,704 | 0.26% | 96,122,252 |
| 2021-08-04 | 2021-08-02 | 6.601 | 15,120,693 | -2,418,727 | 0.27% | 99,805,579 |
| 2021-08-03 | 2021-07-30 | 6.381 | 17,539,420 | +585,529 | 0.31% | 111,924,417 |
| 2021-08-02 | 2021-07-29 | 6.239 | 16,953,891 | +269,051 | 0.30% | 105,771,407 |
| 2021-07-30 | 2021-07-28 | 5.723 | 16,684,840 | -1,144,609 | 0.29% | 95,494,680 |
| 2021-07-29 | 2021-07-27 | 5.778 | 17,829,449 | -742,399 | 0.31% | 103,023,231 |
| 2021-07-28 | 2021-07-26 | 5.998 | 18,571,848 | -2,228,112 | 0.33% | 111,385,607 |
| 2021-07-27 | 2021-07-23 | 5.976 | 20,799,960 | +622,011 | 0.37% | 124,292,703 |
| 2021-07-26 | 2021-07-22 | 5.778 | 20,177,949 | -296,413 | 0.36% | 116,593,480 |
| 2021-07-23 | 2021-07-21 | 5.658 | 20,474,362 | -963,113 | 0.36% | 115,836,842 |
| 2021-07-22 | 2021-07-20 | 5.537 | 21,437,475 | +42,866 | 0.38% | 118,700,251 |
| 2021-07-21 | 2021-07-19 | 5.581 | 21,394,609 | -259,931 | 0.38% | 119,401,220 |
| 2021-07-20 | 2021-07-16 | 5.636 | 21,654,540 | +958,553 | 0.38% | 122,039,020 |
| 2021-07-19 | 2021-07-15 | 5.285 | 20,695,987 | +421,362 | 0.37% | 109,375,439 |
| 2021-07-16 | 2021-07-14 | 5.230 | 20,274,625 | -126,774 | 0.36% | 106,037,099 |
| 2021-07-15 | 2021-07-13 | 5.427 | 20,401,399 | -10,944 | 0.36% | 110,726,552 |
| 2021-07-14 | 2021-07-12 | 5.395 | 20,412,343 | -198,825 | 0.36% | 110,114,520 |
| 2021-07-13 | 2021-07-09 | 5.449 | 20,611,168 | +290,029 | 0.36% | 112,317,033 |
| 2021-07-12 | 2021-07-08 | 5.373 | 20,321,139 | +147,750 | 0.36% | 109,176,899 |
| 2021-07-09 | 2021-07-07 | 5.405 | 20,173,389 | -20,977 | 0.36% | 109,046,671 |
| 2021-07-08 | 2021-07-06 | 5.373 | 20,194,366 | +104,885 | 0.36% | 108,495,801 |
| 2021-07-07 | 2021-07-05 | 5.427 | 20,089,481 | -82,996 | 0.35% | 109,033,649 |
| 2021-07-06 | 2021-07-02 | 5.438 | 20,172,477 | -1,414,572 | 0.36% | 109,705,281 |
| 2021-07-05 | 2021-06-30 | 5.636 | 21,587,049 | -2,026,551 | 0.38% | 121,658,659 |
| 2021-07-02 | 2021-06-29 | 5.877 | 23,613,600 | -210,681 | 0.42% | 138,775,762 |
| 2021-06-30 | 2021-06-28 | 5.976 | 23,824,281 | -87,555 | 0.42% | 142,364,902 |
| 2021-06-29 | 2021-06-25 | 6.030 | 23,911,836 | -861,877 | 0.42% | 144,198,998 |
| 2021-06-28 | 2021-06-24 | 6.063 | 24,773,713 | +473,348 | 0.44% | 150,211,389 |
| 2021-06-25 | 2021-06-23 | 5.965 | 24,300,365 | -663,052 | 0.43% | 144,943,360 |
| 2021-06-24 | 2021-06-22 | 5.899 | 24,963,417 | -983,178 | 0.44% | 147,255,979 |
| 2021-06-23 | 2021-06-21 | 6.052 | 25,946,595 | +1,176,530 | 0.46% | 157,038,479 |
| 2021-06-22 | 2021-06-18 | 5.822 | 24,770,065 | -352,047 | 0.44% | 144,214,290 |
| 2021-06-21 | 2021-06-17 | 5.789 | 25,122,112 | +904,743 | 0.44% | 145,437,600 |
| 2021-06-18 | 2021-06-16 | 5.745 | 24,217,369 | -654,844 | 0.43% | 139,137,718 |
| 2021-06-17 | 2021-06-15 | 5.822 | 24,872,213 | +22,801 | 0.44% | 144,809,008 |
| 2021-06-16 | 2021-06-11 | 5.921 | 24,849,412 | +251,722 | 0.44% | 147,128,398 |
| 2021-06-15 | 2021-06-10 | 6.140 | 24,597,690 | +127,686 | 0.43% | 151,032,002 |
| 2021-06-11 | 2021-06-09 | 6.261 | 24,470,004 | -229,834 | 0.43% | 153,199,299 |
| 2021-06-10 | 2021-06-08 | 6.294 | 24,699,838 | -206,121 | 0.44% | 155,450,680 |
| 2021-06-09 | 2021-06-07 | 5.603 | 24,905,959 | -184,232 | 0.44% | 139,543,881 |
| 2021-06-08 | 2021-06-04 | 5.515 | 25,090,191 | -308,506 | 0.44% | 138,375,302 |
| 2021-06-07 | 2021-06-03 | 5.559 | 25,398,697 | +158,695 | 0.45% | 141,190,679 |
| 2021-06-04 | 2021-06-02 | 5.592 | 25,240,002 | +266,315 | 0.45% | 141,138,725 |
| 2021-06-03 | 2021-06-01 | 5.867 | 24,973,687 | -487,029 | 0.44% | 146,526,240 |
| 2021-06-02 | 2021-05-31 | 5.978 | 25,460,716 | +468,512 | 0.45% | 152,207,638 |
| 2021-06-01 | 2021-05-28 | 5.767 | 24,992,204 | +391,302 | 0.45% | 144,140,150 |
| 2021-05-31 | 2021-05-27 | 5.801 | 24,600,902 | +583,347 | 0.44% | 142,701,911 |
| 2021-05-28 | 2021-05-26 | 5.745 | 24,017,555 | +72,130 | 0.43% | 137,986,190 |
| 2021-05-27 | 2021-05-25 | 5.734 | 23,945,425 | -583,113 | 0.43% | 137,306,204 |
| 2021-05-26 | 2021-05-24 | 5.512 | 24,528,538 | +39,671 | 0.44% | 135,208,850 |
| 2021-05-25 | 2021-05-21 | 5.523 | 24,488,867 | +188,439 | 0.44% | 135,261,782 |
| 2021-05-24 | 2021-05-20 | 5.734 | 24,300,428 | +145,561 | 0.43% | 139,341,838 |
| 2021-05-21 | 2021-05-18 | 5.756 | 24,154,867 | +919,651 | 0.43% | 139,042,983 |
| 2021-05-20 | 2021-05-17 | 5.656 | 23,235,216 | +121,243 | 0.41% | 131,429,834 |
| 2021-05-18 | 2021-05-14 | 5.601 | 23,113,973 | +2,122 | 0.41% | 129,462,219 |
| 2021-05-17 | 2021-05-13 | 5.368 | 23,111,851 | -6,311 | 0.41% | 124,067,251 |
| 2021-05-14 | 2021-05-12 | 5.424 | 23,118,162 | +103,262 | 0.41% | 125,383,165 |
| 2021-05-13 | 2021-05-11 | 5.412 | 23,014,900 | -53,453 | 0.41% | 124,567,854 |
| 2021-05-12 | 2021-05-10 | 5.435 | 23,068,353 | -192,946 | 0.41% | 125,368,877 |
| 2021-05-11 | 2021-05-07 | 5.435 | 23,261,299 | +81,647 | 0.42% | 126,417,475 |
| 2021-05-10 | 2021-05-06 | 5.568 | 23,179,652 | -75,088 | 0.41% | 129,058,822 |
| 2021-05-07 | 2021-05-05 | 5.579 | 23,254,740 | -31,081 | 0.42% | 129,734,816 |
| 2021-05-06 | 2021-05-04 | 5.612 | 23,285,821 | +101,563 | 0.42% | 130,683,013 |
| 2021-05-05 | 2021-05-03 | 5.512 | 23,184,258 | +12,647 | 0.41% | 127,798,765 |
| 2021-05-04 | 2021-04-30 | 5.546 | 23,171,611 | -56,292 | 0.41% | 128,500,051 |
| 2021-05-03 | 2021-04-29 | 5.767 | 23,227,903 | -131,380 | 0.41% | 133,964,712 |
| 2021-04-30 | 2021-04-28 | 5.867 | 23,359,283 | -200,159 | 0.42% | 137,054,168 |
| 2021-04-29 | 2021-04-27 | 5.856 | 23,559,442 | -1,697 | 0.42% | 137,967,245 |
| 2021-04-28 | 2021-04-26 | 5.823 | 23,561,139 | +166,151 | 0.42% | 137,193,221 |
| 2021-04-27 | 2021-04-23 | 5.989 | 23,394,988 | -183,028 | 0.42% | 140,117,911 |
| 2021-04-26 | 2021-04-22 | 5.867 | 23,578,016 | +40,573 | 0.42% | 138,337,524 |
| 2021-04-23 | 2021-04-21 | 5.856 | 23,537,443 | -166,800 | 0.42% | 137,838,415 |
| 2021-04-22 | 2021-04-20 | 5.889 | 23,704,243 | +363,243 | 0.42% | 139,603,941 |
| 2021-04-21 | 2021-04-19 | 6.067 | 23,341,000 | +210,078 | 0.42% | 141,606,717 |
| 2021-04-20 | 2021-04-16 | 5.834 | 23,130,922 | -165,623 | 0.41% | 134,944,676 |
| 2021-04-19 | 2021-04-15 | 5.790 | 23,296,545 | -47,893 | 0.42% | 134,877,370 |
| 2021-04-16 | 2021-04-14 | 5.778 | 23,344,438 | +146,964 | 0.42% | 134,895,734 |
| 2021-04-15 | 2021-04-13 | 5.612 | 23,197,474 | +60,409 | 0.41% | 130,187,199 |
| 2021-04-14 | 2021-04-12 | 5.634 | 23,137,065 | -252,290 | 0.41% | 130,361,409 |
| 2021-04-13 | 2021-04-09 | 6.023 | 23,389,355 | +370,565 | 0.42% | 140,862,419 |
| 2021-04-12 | 2021-04-08 | 5.823 | 23,018,790 | +8,115 | 0.41% | 134,035,199 |
| 2021-04-09 | 2021-04-07 | 5.778 | 23,010,675 | +44,179 | 0.41% | 132,967,086 |
| 2021-04-08 | 2021-04-01 | 5.801 | 22,966,496 | +244,965 | 0.41% | 133,221,248 |
| 2021-04-07 | 2021-03-31 | 5.778 | 22,721,531 | +239,831 | 0.41% | 131,296,268 |
| 2021-04-01 | 2021-03-30 | 5.878 | 22,481,700 | +169,504 | 0.40% | 132,154,540 |
| 2021-03-31 | 2021-03-29 | 5.523 | 22,312,196 | +88,359 | 0.40% | 123,239,159 |
| 2021-03-30 | 2021-03-26 | 5.490 | 22,223,837 | -45,983 | 0.40% | 122,011,653 |
| 2021-03-29 | 2021-03-25 | 5.246 | 22,269,820 | -194,749 | 0.40% | 116,830,145 |
| 2021-03-26 | 2021-03-24 | 5.213 | 22,464,569 | -214,176 | 0.40% | 117,104,347 |
| 2021-03-25 | 2021-03-23 | 5.446 | 22,678,745 | +1,476,718 | 0.41% | 123,503,020 |
| 2021-03-24 | 2021-03-22 | 5.612 | 21,202,027 | +426,465 | 0.38% | 118,988,494 |
| 2021-03-23 | 2021-03-19 | 5.756 | 20,775,562 | +435,043 | 0.37% | 119,590,645 |
| 2021-03-22 | 2021-03-18 | 5.656 | 20,340,519 | +442,695 | 0.36% | 115,056,001 |
| 2021-03-19 | 2021-03-17 | 5.590 | 19,897,824 | -155,078 | 0.36% | 111,227,760 |
| 2021-03-18 | 2021-03-16 | 5.412 | 20,052,902 | +97,374 | 0.36% | 108,536,077 |
| 2021-03-17 | 2021-03-15 | 5.324 | 19,955,528 | +915,143 | 0.36% | 106,238,402 |
| 2021-03-16 | 2021-03-12 | 5.324 | 19,040,385 | +105,490 | 0.34% | 101,366,402 |
| 2021-03-15 | 2021-03-11 | 5.412 | 18,934,895 | +363,352 | 0.34% | 102,484,879 |
| 2021-03-12 | 2021-03-10 | 5.257 | 18,571,543 | -6,311 | 0.33% | 97,634,521 |
| 2021-03-11 | 2021-03-09 | 5.268 | 18,577,854 | -296,633 | 0.33% | 97,873,749 |
| 2021-03-10 | 2021-03-08 | 5.401 | 18,874,487 | -2,536,253 | 0.34% | 101,948,581 |
| 2021-03-09 | 2021-03-05 | 5.923 | 21,410,740 | +632,936 | 0.38% | 126,808,978 |
| 2021-03-05 | 2021-03-03 | 6.366 | 20,777,804 | +217,290 | 0.37% | 132,278,300 |
| 2021-03-04 | 2021-03-02 | 6.211 | 20,560,514 | -40,573 | 0.37% | 127,702,401 |
| 2021-03-03 | 2021-03-01 | 6.211 | 20,601,087 | +582,446 | 0.37% | 127,954,402 |
| 2021-03-02 | 2021-02-26 | 5.823 | 20,018,641 | +500,398 | 0.36% | 116,565,750 |
| 2021-03-01 | 2021-02-25 | 6.444 | 19,518,243 | +426,917 | 0.35% | 125,774,883 |
| 2021-02-26 | 2021-02-24 | 6.156 | 19,091,326 | -270,486 | 0.34% | 117,518,474 |
| 2021-02-25 | 2021-02-23 | 6.466 | 19,361,812 | +587,856 | 0.35% | 125,196,337 |
| 2021-02-24 | 2021-02-22 | 6.300 | 18,773,956 | -1,232,513 | 0.34% | 118,271,798 |
| 2021-02-23 | 2021-02-19 | 6.599 | 20,006,469 | +56,802 | 0.36% | 132,027,524 |
| 2021-02-22 | 2021-02-18 | 6.533 | 19,949,667 | +751,499 | 0.36% | 130,325,084 |
| 2021-02-19 | 2021-02-17 | 7.010 | 19,198,168 | +312,862 | 0.34% | 134,571,761 |
| 2021-02-18 | 2021-02-16 | 6.932 | 18,885,306 | -794,326 | 0.34% | 130,912,499 |
| 2021-02-17 | 2021-02-11 | 6.677 | 19,679,632 | -593,265 | 0.35% | 131,398,538 |
| 2021-02-16 | 2021-02-09 | 6.832 | 20,272,897 | -2,382,077 | 0.36% | 138,507,597 |
| 2021-02-10 | 2021-02-08 | 6.444 | 22,654,974 | -1,180,219 | 0.40% | 145,987,869 |
| 2021-02-09 | 2021-02-05 | 6.133 | 23,835,193 | -770,884 | 0.43% | 146,191,079 |
| 2021-02-08 | 2021-02-04 | 6.544 | 24,606,077 | +130,735 | 0.44% | 161,016,899 |
| 2021-02-05 | 2021-02-03 | 6.732 | 24,475,342 | +8,008,177 | 0.44% | 164,776,217 |
| 2021-02-04 | 2021-02-02 | 6.877 | 16,467,165 | +778,999 | 0.29% | 113,236,802 |
| 2021-02-03 | 2021-02-01 | 6.666 | 15,688,166 | +10,819 | 0.28% | 104,573,999 |
| 2021-02-02 | 2021-01-29 | 6.444 | 15,677,347 | -3,606 | 0.28% | 101,024,282 |
| 2021-02-01 | 2021-01-28 | 6.411 | 15,680,953 | -662,690 | 0.28% | 100,525,759 |
| 2021-01-29 | 2021-01-27 | 6.932 | 16,343,643 | +641,953 | 0.29% | 113,293,750 |
| 2021-01-28 | 2021-01-26 | 6.843 | 15,701,690 | -3,005,096 | 0.28% | 107,450,547 |
| 2021-01-27 | 2021-01-25 | 7.963 | 18,706,786 | +175,816 | 0.33% | 148,970,642 |
| 2021-01-26 | 2021-01-22 | 8.141 | 18,530,970 | -108,194 | 0.33% | 150,859,020 |
| 2021-01-25 | 2021-01-21 | 8.185 | 18,639,164 | -37,868 | 0.33% | 152,566,738 |
| 2021-01-22 | 2021-01-20 | 8.673 | 18,677,032 | +2,999,685 | 0.33% | 161,991,298 |
| 2021-01-21 | 2021-01-19 | 8.463 | 15,677,347 | +653,674 | 0.28% | 132,670,442 |
| 2021-01-20 | 2021-01-18 | 8.263 | 15,023,673 | -791,621 | 0.27% | 124,139,349 |
| 2021-01-19 | 2021-01-15 | 7.930 | 15,815,294 | -1,024,239 | 0.28% | 125,418,147 |
| 2021-01-15 | 2021-01-13 | 8.363 | 16,839,533 | -592,364 | 0.30% | 140,824,578 |
| 2021-01-14 | 2021-01-12 | 7.830 | 17,431,897 | +604,085 | 0.31% | 136,498,042 |
| 2021-01-13 | 2021-01-11 | 7.187 | 16,827,812 | -792,523 | 0.30% | 120,942,718 |
| 2021-01-12 | 2021-01-08 | 7.231 | 17,620,335 | +916,045 | 0.31% | 127,420,359 |
| 2021-01-11 | 2021-01-07 | 7.631 | 16,704,290 | +220,896 | 0.30% | 127,465,756 |
| 2021-01-08 | 2021-01-06 | 7.753 | 16,483,394 | +744,737 | 0.29% | 127,791,181 |
| 2021-01-07 | 2021-01-05 | 7.586 | 15,738,657 | +174,013 | 0.28% | 119,399,042 |
| 2021-01-06 | 2021-01-04 | 7.431 | 15,564,644 | +1,026,042 | 0.28% | 115,662,097 |
| 2021-01-05 | 2020-12-31 | 6.000 | 14,538,602 | -1,675,208 | 0.26% | 87,236,249 |
| 2021-01-04 | 2020-12-29 | 5.767 | 16,213,810 | +69,425 | 0.29% | 93,511,601 |
| 2020-12-30 | 2020-12-28 | 5.945 | 16,144,385 | -1,567,915 | 0.29% | 95,976,159 |
| 2020-12-29 | 2020-12-24 | 5.790 | 17,712,300 | -1,689,634 | 0.32% | 102,546,899 |
| 2020-12-28 | 2020-12-22 | 4.969 | 19,401,934 | -36,065 | 0.35% | 96,405,121 |
| 2020-12-23 | 2020-12-21 | 5.080 | 19,437,999 | +720,394 | 0.35% | 98,740,223 |
| 2020-12-22 | 2020-12-18 | 4.991 | 18,717,605 | +7,213 | 0.33% | 93,419,999 |
| 2020-12-21 | 2020-12-17 | 4.814 | 18,710,392 | -6,312 | 0.33% | 90,063,679 |
| 2020-12-18 | 2020-12-16 | 4.747 | 18,716,704 | +13,525 | 0.33% | 88,848,522 |
| 2020-12-17 | 2020-12-15 | 4.780 | 18,703,179 | +433,678 | 0.33% | 89,406,639 |
| 2020-12-16 | 2020-12-14 | 4.902 | 18,269,501 | +75,736 | 0.33% | 89,562,462 |
| 2020-12-15 | 2020-12-11 | 4.825 | 18,193,765 | -187,536 | 0.32% | 87,778,652 |
| 2020-12-14 | 2020-12-10 | 4.880 | 18,381,301 | +859,242 | 0.33% | 89,702,798 |
| 2020-12-11 | 2020-12-09 | 4.969 | 17,522,059 | -170,406 | 0.31% | 87,064,322 |
| 2020-12-10 | 2020-12-08 | 5.157 | 17,692,465 | +703,263 | 0.32% | 91,246,952 |
| 2020-12-09 | 2020-12-07 | 5.357 | 16,989,202 | +614,904 | 0.30% | 91,011,690 |
| 2020-12-08 | 2020-12-04 | 5.302 | 16,374,298 | +571,626 | 0.29% | 86,809,580 |
| 2020-12-07 | 2020-12-03 | 5.313 | 15,802,672 | +737,524 | 0.28% | 83,954,331 |
| 2020-12-04 | 2020-12-02 | 5.379 | 15,065,148 | +292,125 | 0.27% | 81,038,652 |
| 2020-12-03 | 2020-12-01 | 5.446 | 14,773,023 | -17,131 | 0.26% | 80,450,349 |
| 2020-12-02 | 2020-11-30 | 5.235 | 14,790,154 | -95,571 | 0.26% | 77,426,881 |
| 2020-12-01 | 2020-11-27 | 5.246 | 14,885,725 | -522,939 | 0.27% | 78,092,298 |
| 2020-11-30 | 2020-11-26 | 5.246 | 15,408,664 | +584,249 | 0.28% | 80,835,698 |
| 2020-11-27 | 2020-11-25 | 5.102 | 14,824,415 | +21,638 | 0.26% | 75,633,198 |
| 2020-11-26 | 2020-11-24 | 5.224 | 14,802,777 | -203,765 | 0.26% | 77,328,782 |
| 2020-11-25 | 2020-11-23 | 4.958 | 15,006,542 | +125,325 | 0.27% | 74,398,678 |
| 2020-11-24 | 2020-11-20 | 4.991 | 14,881,217 | +249,748 | 0.27% | 74,272,498 |
| 2020-11-23 | 2020-11-19 | 4.958 | 14,631,469 | +757,360 | 0.26% | 72,539,160 |
| 2020-11-20 | 2020-11-18 | 4.891 | 13,874,109 | +112,702 | 0.25% | 67,861,079 |
| 2020-11-19 | 2020-11-17 | 4.758 | 13,761,407 | +1,620,209 | 0.25% | 65,478,271 |
| 2020-11-18 | 2020-11-16 | 4.802 | 12,141,198 | +1,672,503 | 0.22% | 58,307,780 |
| 2020-11-17 | 2020-11-13 | 4.692 | 10,468,695 | -134,341 | 0.19% | 49,114,529 |
| 2020-11-16 | 2020-11-12 | 4.814 | 10,603,036 | -17,131 | 0.19% | 51,038,398 |
| 2020-11-13 | 2020-11-11 | 4.780 | 10,620,167 | +148,767 | 0.19% | 50,767,489 |
| 2020-11-12 | 2020-11-10 | 4.791 | 10,471,400 | -83,851 | 0.19% | 50,172,480 |
| 2020-11-11 | 2020-11-09 | 4.658 | 10,555,251 | -731,212 | 0.19% | 49,169,402 |
| 2020-11-10 | 2020-11-06 | 4.703 | 11,286,463 | +998,993 | 0.20% | 53,076,318 |
| 2020-11-09 | 2020-11-05 | 4.714 | 10,287,470 | +397,614 | 0.18% | 48,492,501 |
| 2020-11-06 | 2020-11-04 | 4.758 | 9,889,856 | -76,638 | 0.18% | 47,057,010 |
| 2020-11-05 | 2020-11-03 | 4.547 | 9,966,494 | -89,260 | 0.18% | 45,321,402 |
| 2020-11-04 | 2020-11-02 | 4.536 | 10,055,754 | +131,636 | 0.18% | 45,615,771 |
| 2020-11-03 | 2020-10-30 | 4.425 | 9,924,118 | +436,384 | 0.18% | 43,917,932 |
| 2020-11-02 | 2020-10-29 | 4.215 | 9,487,734 | -151,472 | 0.17% | 39,987,400 |
| 2020-10-30 | 2020-10-28 | 4.192 | 9,639,206 | +6,311 | 0.17% | 40,411,980 |
| 2020-10-29 | 2020-10-27 | 4.237 | 9,632,895 | -15,327 | 0.17% | 40,812,881 |
| 2020-10-28 | 2020-10-23 | 4.414 | 9,648,222 | +17,131 | 0.17% | 42,589,979 |
| 2020-10-27 | 2020-10-22 | 4.470 | 9,631,091 | -3,607 | 0.17% | 43,048,458 |
| 2020-10-23 | 2020-10-21 | 4.470 | 9,634,698 | -149,669 | 0.17% | 43,064,580 |
| 2020-10-22 | 2020-10-20 | 4.558 | 9,784,367 | -21,638 | 0.17% | 44,601,722 |
| 2020-10-21 | 2020-10-19 | 4.581 | 9,806,005 | -94,670 | 0.18% | 44,917,878 |
| 2020-10-20 | 2020-10-16 | 4.692 | 9,900,675 | -29,754 | 0.18% | 46,449,628 |
| 2020-10-19 | 2020-10-15 | 4.703 | 9,930,429 | +8,115 | 0.18% | 46,699,361 |
| 2020-10-16 | 2020-10-14 | 4.758 | 9,922,314 | +10,819 | 0.18% | 47,211,449 |
| 2020-10-15 | 2020-10-12 | 5.157 | 9,911,495 | -12,623 | 0.18% | 51,117,451 |
| 2020-10-14 | 2020-10-09 | 5.013 | 9,924,118 | -21,638 | 0.18% | 49,751,642 |
| 2020-10-12 | 2020-10-08 | 5.102 | 9,945,756 | -41,475 | 0.18% | 50,742,598 |
| 2020-10-09 | 2020-10-07 | 5.058 | 9,987,231 | -19,835 | 0.18% | 50,511,121 |
| 2020-10-08 | 2020-10-06 | 5.024 | 10,007,066 | -46,885 | 0.18% | 50,278,468 |
| 2020-10-07 | 2020-10-05 | 4.902 | 10,053,951 | -22,540 | 0.18% | 49,287,422 |
| 2020-10-06 | 2020-09-30 | 4.891 | 10,076,491 | -27,950 | 0.18% | 49,286,160 |
| 2020-10-05 | 2020-09-29 | 4.891 | 10,104,441 | -74,835 | 0.18% | 49,422,869 |
| 2020-09-30 | 2020-09-28 | 4.725 | 10,179,276 | -1,176,612 | 0.18% | 48,095,402 |
| 2020-09-29 | 2020-09-25 | 4.658 | 11,355,888 | -332,697 | 0.20% | 52,899,000 |
| 2020-09-28 | 2020-09-24 | 4.714 | 11,688,585 | -979,158 | 0.21% | 55,096,998 |
| 2020-09-25 | 2020-09-23 | 4.858 | 12,667,743 | -127,129 | 0.23% | 61,538,998 |
| 2020-09-24 | 2020-09-22 | 4.858 | 12,794,872 | -63,113 | 0.23% | 62,156,582 |
| 2020-09-23 | 2020-09-21 | 5.268 | 12,857,985 | +189,340 | 0.23% | 67,739,750 |
| 2020-09-22 | 2020-09-18 | 5.224 | 12,668,645 | -12,623 | 0.23% | 66,180,210 |
| 2020-09-21 | 2020-09-17 | 5.080 | 12,681,268 | -9,016 | 0.23% | 64,417,702 |
| 2020-09-18 | 2020-09-16 | 5.046 | 12,690,284 | -18,934 | 0.23% | 64,041,251 |
| 2020-09-17 | 2020-09-15 | 4.936 | 12,709,218 | +182,127 | 0.23% | 62,727,201 |
| 2020-09-16 | 2020-09-14 | 4.958 | 12,527,091 | -209,030 | 0.22% | 62,106,181 |
| 2020-09-15 | 2020-09-11 | 4.991 | 12,736,121 | +655,340 | 0.23% | 63,566,274 |
| 2020-09-14 | 2020-09-10 | 5.035 | 12,080,781 | +374,524 | 0.22% | 60,831,417 |
| 2020-09-11 | 2020-09-09 | 5.124 | 11,706,257 | +62,212 | 0.21% | 59,984,231 |
| 2020-09-10 | 2020-09-08 | 5.124 | 11,644,045 | -9,017 | 0.21% | 59,665,450 |
| 2020-09-09 | 2020-09-07 | 5.080 | 11,653,062 | -74,834 | 0.21% | 59,194,670 |
| 2020-09-08 | 2020-09-04 | 5.279 | 11,727,896 | -958,781 | 0.21% | 61,916,176 |
| 2020-09-07 | 2020-09-03 | 5.546 | 12,686,677 | +969,240 | 0.23% | 70,354,998 |
| 2020-09-04 | 2020-09-02 | 5.390 | 11,717,437 | -44,180 | 0.21% | 63,160,559 |
| 2020-09-03 | 2020-09-01 | 5.479 | 11,761,617 | -464,333 | 0.21% | 64,442,303 |
| 2020-09-02 | 2020-08-31 | 5.368 | 12,225,950 | +769,982 | 0.22% | 65,630,399 |
| 2020-09-01 | 2020-08-28 | 5.357 | 11,455,968 | +61,310 | 0.20% | 61,369,981 |
| 2020-08-31 | 2020-08-27 | 5.390 | 11,394,658 | +228,508 | 0.20% | 61,420,682 |
| 2020-08-28 | 2020-08-26 | 5.268 | 11,166,150 | -3,386,611 | 0.20% | 58,826,652 |
| 2020-08-27 | 2020-08-25 | 5.701 | 14,552,761 | +598,172 | 0.26% | 82,963,217 |
| 2020-08-25 | 2020-08-21 | 5.501 | 13,954,589 | +285,673 | 0.25% | 76,767,217 |
| 2020-08-24 | 2020-08-20 | 5.534 | 13,668,916 | +415,646 | 0.24% | 75,650,480 |
| 2020-08-21 | 2020-08-19 | 5.668 | 13,253,270 | -128,030 | 0.24% | 75,114,021 |
| 2020-08-20 | 2020-08-18 | 5.900 | 13,381,300 | -381,384 | 0.24% | 78,956,340 |
| 2020-08-18 | 2020-08-14 | 5.801 | 13,762,684 | +548,184 | 0.25% | 79,832,898 |
| 2020-08-17 | 2020-08-13 | 5.701 | 13,214,500 | +278,600 | 0.24% | 75,333,982 |
| 2020-08-14 | 2020-08-12 | 5.612 | 12,935,900 | -569,823 | 0.23% | 72,597,929 |
| 2020-08-13 | 2020-08-11 | 6.034 | 13,505,723 | -219,093 | 0.24% | 81,488,028 |
| 2020-08-12 | 2020-08-10 | 5.812 | 13,724,816 | -274,994 | 0.25% | 79,765,462 |
| 2020-08-11 | 2020-08-07 | 5.734 | 13,999,810 | +1,237,922 | 0.25% | 80,276,745 |
| 2020-08-10 | 2020-08-06 | 5.668 | 12,761,888 | -250,650 | 0.23% | 72,329,073 |
| 2020-08-07 | 2020-08-05 | 5.568 | 13,012,538 | +1,627,422 | 0.23% | 72,450,735 |
| 2020-08-06 | 2020-08-04 | 5.501 | 11,385,116 | -1,785,205 | 0.20% | 62,631,989 |
| 2020-08-05 | 2020-08-03 | 5.745 | 13,170,321 | +1,965,529 | 0.24% | 75,666,420 |
| 2020-08-04 | 2020-07-31 | 5.113 | 11,204,792 | -633,838 | 0.20% | 57,290,392 |
| 2020-07-30 | 2020-07-28 | 5.290 | 11,838,630 | +218,192 | 0.21% | 62,632,089 |
| 2020-07-29 | 2020-07-27 | 5.180 | 11,620,438 | +1,400,214 | 0.21% | 60,188,906 |
| 2020-07-28 | 2020-07-24 | 4.936 | 10,220,224 | -44,180 | 0.18% | 50,442,603 |
| 2020-07-27 | 2020-07-23 | 5.035 | 10,264,404 | +70,327 | 0.18% | 51,685,254 |
| 2020-07-24 | 2020-07-22 | 5.113 | 10,194,077 | +134,341 | 0.18% | 52,122,580 |
| 2020-07-23 | 2020-07-21 | 5.035 | 10,059,736 | +293,026 | 0.18% | 50,654,672 |
| 2020-07-22 | 2020-07-20 | 5.157 | 9,766,710 | -1,145,056 | 0.17% | 50,370,738 |
| 2020-07-21 | 2020-07-17 | 4.658 | 10,911,766 | +205,569 | 0.19% | 50,830,151 |
| 2020-07-20 | 2020-07-16 | 4.492 | 10,706,197 | +744,737 | 0.19% | 48,091,389 |
| 2020-07-17 | 2020-07-15 | 4.980 | 9,961,460 | +18,934 | 0.18% | 49,607,393 |
| 2020-07-16 | 2020-07-14 | 5.013 | 9,942,526 | -260,568 | 0.18% | 49,843,926 |
| 2020-07-15 | 2020-07-13 | 5.080 | 10,203,094 | +50,491 | 0.18% | 51,829,191 |
| 2020-07-14 | 2020-07-10 | 4.991 | 10,152,603 | -1,331,691 | 0.18% | 50,671,876 |
| 2020-07-13 | 2020-07-09 | 5.213 | 11,484,294 | +327,288 | 0.21% | 59,865,860 |
| 2020-07-10 | 2020-07-08 | 5.279 | 11,157,006 | +1,640,044 | 0.20% | 58,902,223 |
| 2020-07-09 | 2020-07-07 | 4.337 | 9,516,962 | -943,995 | 0.17% | 41,271,681 |
| 2020-07-08 | 2020-07-06 | 4.503 | 10,460,957 | +819,572 | 0.19% | 47,105,815 |
| 2020-07-07 | 2020-07-03 | 3.993 | 9,641,385 | +99,178 | 0.17% | 38,496,300 |
| 2020-07-06 | 2020-07-02 | 3.971 | 9,542,207 | +12,623 | 0.17% | 37,888,632 |
| 2020-07-03 | 2020-06-30 | 3.893 | 9,529,584 | -54,098 | 0.17% | 37,098,652 |
| 2020-07-02 | 2020-06-29 | 4.004 | 9,583,682 | +67,622 | 0.17% | 38,372,197 |
| 2020-06-30 | 2020-06-26 | 3.960 | 9,516,060 | -178,521 | 0.17% | 37,679,268 |
| 2020-06-29 | 2020-06-24 | 4.015 | 9,694,581 | -30,655 | 0.17% | 38,923,751 |
| 2020-06-26 | 2020-06-23 | 4.093 | 9,725,236 | -1,054,894 | 0.17% | 39,801,880 |
| 2020-06-24 | 2020-06-22 | 4.126 | 10,780,130 | +662,690 | 0.19% | 44,477,873 |
| 2020-06-23 | 2020-06-19 | 4.137 | 10,117,440 | +244,158 | 0.18% | 41,855,886 |
| 2020-06-22 | 2020-06-18 | 4.226 | 9,873,282 | +6,311 | 0.18% | 41,721,853 |
| 2020-06-19 | 2020-06-17 | 4.303 | 9,866,971 | +788,916 | 0.18% | 42,461,237 |
| 2020-06-18 | 2020-06-16 | 4.392 | 9,078,055 | -220,520 | 0.16% | 39,871,729 |
| 2020-06-17 | 2020-06-15 | 4.436 | 9,298,575 | +773,589 | 0.17% | 41,252,803 |
| 2020-06-16 | 2020-06-12 | 4.448 | 8,524,986 | -102,604 | 0.15% | 37,915,354 |
| 2020-06-15 | 2020-06-11 | 4.436 | 8,627,590 | -17,131 | 0.15% | 38,276,001 |
| 2020-06-12 | 2020-06-10 | 4.392 | 8,644,721 | -268,682 | 0.15% | 37,968,482 |
| 2020-06-11 | 2020-06-09 | 4.425 | 8,913,403 | +63,113 | 0.16% | 39,445,140 |
| 2020-06-10 | 2020-06-08 | 4.425 | 8,850,290 | -870,062 | 0.16% | 39,165,842 |
| 2020-06-09 | 2020-06-05 | 4.448 | 9,720,352 | -8,114 | 0.17% | 43,231,811 |
| 2020-06-08 | 2020-06-04 | 4.448 | 9,728,466 | +954,814 | 0.17% | 43,267,899 |
| 2020-06-05 | 2020-06-03 | 4.215 | 8,773,652 | -133,440 | 0.16% | 36,977,800 |
| 2020-06-04 | 2020-06-02 | 4.104 | 8,907,092 | +13,525 | 0.16% | 36,552,302 |
| 2020-06-03 | 2020-06-01 | 4.026 | 8,893,567 | -81,146 | 0.16% | 35,806,319 |
| 2020-06-02 | 2020-05-29 | 3.915 | 8,974,713 | +132,538 | 0.16% | 35,137,620 |
| 2020-06-01 | 2020-05-28 | 3.904 | 8,842,175 | +74,834 | 0.16% | 34,520,640 |
| 2020-05-29 | 2020-05-27 | 3.960 | 8,767,341 | +1,104,483 | 0.16% | 34,714,681 |
| 2020-05-28 | 2020-05-26 | 3.808 | 7,662,858 | -76,637 | 0.14% | 29,177,902 |
| 2020-05-27 | 2020-05-25 | 3.685 | 7,739,495 | -85,219 | 0.14% | 28,516,281 |
| 2020-05-26 | 2020-05-22 | 3.584 | 7,824,714 | +76,792 | 0.14% | 28,041,602 |
| 2020-05-25 | 2020-05-21 | 3.662 | 7,747,922 | +11,608 | 0.14% | 28,373,790 |
| 2020-05-22 | 2020-05-20 | 3.741 | 7,736,314 | -169,656 | 0.14% | 28,937,761 |
| 2020-05-21 | 2020-05-19 | 3.797 | 7,905,970 | +659,873 | 0.14% | 30,015,061 |
| 2020-05-20 | 2020-05-18 | 3.528 | 7,246,097 | +234,839 | 0.13% | 25,562,249 |
| 2020-05-19 | 2020-05-15 | 3.393 | 7,011,258 | +16,966 | 0.13% | 23,791,561 |
| 2020-05-18 | 2020-05-14 | 3.427 | 6,994,292 | +75,006 | 0.13% | 23,968,980 |
| 2020-05-15 | 2020-05-13 | 3.438 | 6,919,286 | +8,929 | 0.12% | 23,789,429 |
| 2020-05-14 | 2020-05-12 | 3.472 | 6,910,357 | -121,438 | 0.12% | 23,990,900 |
| 2020-05-13 | 2020-05-11 | 3.505 | 7,031,795 | -609,869 | 0.13% | 24,648,750 |
| 2020-05-12 | 2020-05-08 | 3.416 | 7,641,664 | +57,148 | 0.14% | 26,101,901 |
| 2020-05-11 | 2020-05-07 | 3.371 | 7,584,516 | -17,859 | 0.14% | 25,566,939 |
| 2020-05-08 | 2020-05-06 | 3.360 | 7,602,375 | -354,492 | 0.14% | 25,542,000 |
| 2020-05-07 | 2020-05-05 | 3.270 | 7,956,867 | -79,470 | 0.14% | 26,020,121 |
| 2020-05-06 | 2020-05-04 | 3.293 | 8,036,337 | -47,325 | 0.14% | 26,460,000 |
| 2020-05-05 | 2020-04-29 | 3.427 | 8,083,662 | +76,791 | 0.14% | 27,702,179 |
| 2020-05-04 | 2020-04-28 | 3.393 | 8,006,871 | -144,654 | 0.14% | 27,170,012 |
| 2020-04-29 | 2020-04-27 | 3.382 | 8,151,525 | +18,752 | 0.15% | 27,569,581 |
| 2020-04-28 | 2020-04-24 | 3.393 | 8,132,773 | +201,801 | 0.15% | 27,597,240 |
| 2020-04-27 | 2020-04-23 | 3.405 | 7,930,972 | +131,260 | 0.14% | 27,001,281 |
| 2020-04-24 | 2020-04-22 | 3.270 | 7,799,712 | +139,297 | 0.14% | 25,506,201 |
| 2020-04-23 | 2020-04-21 | 3.259 | 7,660,415 | -64,291 | 0.14% | 24,964,890 |
| 2020-04-22 | 2020-04-20 | 3.326 | 7,724,706 | -8,036 | 0.14% | 25,693,471 |
| 2020-04-21 | 2020-04-17 | 3.315 | 7,732,742 | -1,792,103 | 0.14% | 25,633,600 |
| 2020-04-20 | 2020-04-16 | 3.293 | 9,524,845 | -202,695 | 0.17% | 31,360,979 |
| 2020-04-17 | 2020-04-15 | 3.371 | 9,727,540 | -275,914 | 0.17% | 32,790,941 |
| 2020-04-16 | 2020-04-14 | 3.371 | 10,003,454 | -178,585 | 0.18% | 33,721,031 |
| 2020-04-15 | 2020-04-09 | 3.315 | 10,182,039 | -1,685,845 | 0.18% | 33,752,880 |
| 2020-04-14 | 2020-04-08 | 3.315 | 11,867,884 | +232,161 | 0.21% | 39,341,360 |
| 2020-04-09 | 2020-04-07 | 3.270 | 11,635,723 | -3,175,246 | 0.21% | 38,050,519 |
| 2020-04-08 | 2020-04-06 | 3.169 | 14,810,969 | -86,614 | 0.27% | 46,941,209 |
| 2020-04-07 | 2020-04-03 | 3.169 | 14,897,583 | +80,363 | 0.27% | 47,215,720 |
| 2020-04-06 | 2020-04-02 | 3.281 | 14,817,220 | +8,930 | 0.27% | 48,620,421 |
| 2020-04-03 | 2020-04-01 | 3.237 | 14,808,290 | -47,326 | 0.27% | 47,927,758 |
| 2020-04-02 | 2020-03-31 | 3.349 | 14,855,616 | -41,074 | 0.27% | 49,744,631 |
| 2020-04-01 | 2020-03-30 | 3.315 | 14,896,690 | -14,287 | 0.27% | 49,381,679 |
| 2020-03-31 | 2020-03-27 | 3.248 | 14,910,977 | -43,753 | 0.27% | 48,427,100 |
| 2020-03-30 | 2020-03-26 | 3.270 | 14,954,730 | +26,787 | 0.27% | 48,904,159 |
| 2020-03-27 | 2020-03-25 | 3.169 | 14,927,943 | -114,294 | 0.27% | 47,311,941 |
| 2020-03-26 | 2020-03-24 | 3.136 | 15,042,237 | +188,407 | 0.27% | 47,168,799 |
| 2020-03-25 | 2020-03-23 | 3.035 | 14,853,830 | -263,413 | 0.27% | 45,080,851 |
| 2020-03-24 | 2020-03-20 | 3.169 | 15,117,243 | +45,539 | 0.27% | 47,911,900 |
| 2020-03-23 | 2020-03-19 | 3.181 | 15,071,704 | +1,743,885 | 0.27% | 47,936,361 |
| 2020-03-20 | 2020-03-18 | 3.259 | 13,327,819 | -171,441 | 0.24% | 43,434,661 |
| 2020-03-19 | 2020-03-17 | 3.371 | 13,499,260 | +1,194,735 | 0.24% | 45,505,178 |
| 2020-03-18 | 2020-03-16 | 3.315 | 12,304,525 | +3,261,860 | 0.22% | 40,788,800 |
| 2020-03-17 | 2020-03-13 | 3.438 | 9,042,665 | -238,411 | 0.16% | 31,089,890 |
| 2020-03-16 | 2020-03-12 | 3.371 | 9,281,076 | -460,750 | 0.17% | 31,285,939 |
| 2020-03-13 | 2020-03-11 | 3.494 | 9,741,826 | +27,680 | 0.17% | 34,039,199 |
| 2020-03-12 | 2020-03-10 | 3.472 | 9,714,146 | +26,788 | 0.17% | 33,724,901 |
| 2020-03-11 | 2020-03-09 | 3.449 | 9,687,358 | -203,587 | 0.17% | 33,414,920 |
| 2020-03-10 | 2020-03-06 | 3.606 | 9,890,945 | +310,738 | 0.18% | 35,667,940 |
| 2020-03-09 | 2020-03-05 | 3.696 | 9,580,207 | -37,503 | 0.17% | 35,405,701 |
| 2020-03-06 | 2020-03-04 | 3.696 | 9,617,710 | +82,150 | 0.17% | 35,544,301 |
| 2020-03-05 | 2020-03-03 | 3.864 | 9,535,560 | -343,777 | 0.17% | 36,842,548 |
| 2020-03-04 | 2020-03-02 | 3.908 | 9,879,337 | +4,465 | 0.18% | 38,613,360 |
| 2020-03-03 | 2020-02-28 | 3.797 | 9,874,872 | -115,188 | 0.18% | 37,490,008 |
| 2020-03-02 | 2020-02-27 | 3.920 | 9,990,060 | +178,585 | 0.18% | 39,158,000 |
| 2020-02-28 | 2020-02-26 | 3.864 | 9,811,475 | -328,597 | 0.18% | 37,908,601 |
| 2020-02-27 | 2020-02-25 | 3.785 | 10,140,072 | +41,968 | 0.18% | 38,383,282 |
| 2020-02-26 | 2020-02-24 | 3.841 | 10,098,104 | -100,901 | 0.18% | 38,789,870 |
| 2020-02-25 | 2020-02-21 | 3.920 | 10,199,005 | -28,573 | 0.18% | 39,977,001 |
| 2020-02-24 | 2020-02-20 | 4.009 | 10,227,578 | -60,719 | 0.18% | 41,005,319 |
| 2020-02-21 | 2020-02-19 | 3.987 | 10,288,297 | +118,759 | 0.18% | 41,018,319 |
| 2020-02-20 | 2020-02-18 | 3.920 | 10,169,538 | +143,761 | 0.18% | 39,861,499 |
| 2020-02-19 | 2020-02-17 | 3.908 | 10,025,777 | -41,968 | 0.18% | 39,185,720 |
| 2020-02-18 | 2020-02-14 | 3.718 | 10,067,745 | -8,929 | 0.18% | 37,433,002 |
| 2020-02-17 | 2020-02-13 | 3.729 | 10,076,674 | -218,767 | 0.18% | 37,579,051 |
| 2020-02-14 | 2020-02-12 | 3.696 | 10,295,441 | -32,145 | 0.18% | 38,049,001 |
| 2020-02-13 | 2020-02-11 | 3.640 | 10,327,586 | -893 | 0.19% | 37,589,500 |
| 2020-02-12 | 2020-02-10 | 3.685 | 10,328,479 | -82,149 | 0.19% | 38,055,430 |
| 2020-02-11 | 2020-02-07 | 3.685 | 10,410,628 | +517,897 | 0.19% | 38,358,109 |
| 2020-02-10 | 2020-02-06 | 3.696 | 9,892,731 | -81,256 | 0.18% | 36,560,700 |
| 2020-02-07 | 2020-02-05 | 3.629 | 9,973,987 | +33,038 | 0.18% | 36,190,799 |
| 2020-02-06 | 2020-02-04 | 3.561 | 9,940,949 | +11,608 | 0.18% | 35,402,940 |
| 2020-02-05 | 2020-02-03 | 3.561 | 9,929,341 | +47,325 | 0.18% | 35,361,600 |
| 2020-02-04 | 2020-01-31 | 3.651 | 9,882,016 | -206,266 | 0.18% | 36,078,421 |
| 2020-02-03 | 2020-01-30 | 3.696 | 10,088,282 | -256,270 | 0.18% | 37,283,401 |
| 2020-01-31 | 2020-01-29 | 3.729 | 10,344,552 | -255,377 | 0.19% | 38,578,051 |
| 2020-01-30 | 2020-01-24 | 3.864 | 10,599,929 | +8,037 | 0.19% | 40,954,951 |
| 2020-01-29 | 2020-01-22 | 3.908 | 10,591,892 | +93,757 | 0.19% | 41,398,379 |
| 2020-01-23 | 2020-01-21 | 3.774 | 10,498,135 | +692,018 | 0.19% | 39,621,090 |
| 2020-01-22 | 2020-01-20 | 4.020 | 9,806,117 | +19,644 | 0.18% | 39,425,380 |
| 2020-01-21 | 2020-01-17 | 4.020 | 9,786,473 | +412,532 | 0.18% | 39,346,401 |
| 2020-01-20 | 2020-01-16 | 4.020 | 9,373,941 | +86,614 | 0.17% | 37,687,821 |
| 2020-01-17 | 2020-01-15 | 4.054 | 9,287,327 | +301,809 | 0.17% | 37,651,620 |
| 2020-01-16 | 2020-01-14 | 4.155 | 8,985,518 | +179,478 | 0.16% | 37,333,731 |
| 2020-01-15 | 2020-01-13 | 4.144 | 8,806,040 | +528,613 | 0.16% | 36,489,402 |
| 2020-01-14 | 2020-01-10 | 4.155 | 8,277,427 | +34,824 | 0.15% | 34,391,699 |
| 2020-01-13 | 2020-01-09 | 4.121 | 8,242,603 | +49,111 | 0.15% | 33,970,080 |
| 2020-01-10 | 2020-01-08 | 4.188 | 8,193,492 | +454,499 | 0.15% | 34,318,239 |
| 2020-01-09 | 2020-01-07 | 4.166 | 7,738,993 | +65,184 | 0.14% | 32,241,242 |
| 2020-01-08 | 2020-01-06 | 4.267 | 7,673,809 | -14,287 | 0.14% | 32,743,140 |
| 2020-01-07 | 2020-01-03 | 4.200 | 7,688,096 | -249,126 | 0.14% | 32,287,501 |
| 2020-01-06 | 2020-01-02 | 3.987 | 7,937,222 | -53,576 | 0.14% | 31,644,839 |
| 2020-01-03 | 2019-12-31 | 3.931 | 7,990,798 | +375,922 | 0.14% | 31,410,991 |
| 2020-01-02 | 2019-12-27 | 3.931 | 7,614,876 | -16,073 | 0.14% | 29,933,281 |
| 2019-12-30 | 2019-12-24 | 3.875 | 7,630,949 | +84,828 | 0.14% | 29,569,162 |
| 2019-12-27 | 2019-12-20 | 3.931 | 7,546,121 | +116,974 | 0.14% | 29,663,012 |
| 2019-12-23 | 2019-12-19 | 4.043 | 7,429,147 | +191,086 | 0.13% | 30,035,199 |
| 2019-12-20 | 2019-12-18 | 4.121 | 7,238,061 | +361,635 | 0.13% | 29,830,080 |
| 2019-12-19 | 2019-12-17 | 4.032 | 6,876,426 | -108,937 | 0.12% | 27,723,601 |
| 2019-12-18 | 2019-12-16 | 3.931 | 6,985,363 | +31,253 | 0.13% | 27,458,731 |
| 2019-12-17 | 2019-12-13 | 3.942 | 6,954,110 | +38,395 | 0.12% | 27,413,759 |
| 2019-12-16 | 2019-12-12 | 3.931 | 6,915,715 | +34,825 | 0.12% | 27,184,952 |
| 2019-12-13 | 2019-12-11 | 3.953 | 6,880,890 | +10,715 | 0.12% | 27,202,178 |
| 2019-12-12 | 2019-12-10 | 3.920 | 6,870,175 | +124,116 | 0.12% | 26,928,999 |
| 2019-12-11 | 2019-12-09 | 4.032 | 6,746,059 | +8,930 | 0.12% | 27,198,002 |
| 2019-12-10 | 2019-12-06 | 4.032 | 6,737,129 | -25,895 | 0.12% | 27,161,999 |
| 2019-12-09 | 2019-12-05 | 3.964 | 6,763,024 | -1,786 | 0.12% | 26,811,959 |
| 2019-12-06 | 2019-12-04 | 3.886 | 6,764,810 | -25,002 | 0.12% | 26,288,720 |
| 2019-12-05 | 2019-12-03 | 3.942 | 6,789,812 | -60,719 | 0.12% | 26,766,080 |
| 2019-12-04 | 2019-12-02 | 3.987 | 6,850,531 | -17,858 | 0.12% | 27,312,320 |
| 2019-12-03 | 2019-11-29 | 3.998 | 6,868,389 | +45,539 | 0.12% | 27,460,438 |
| 2019-12-02 | 2019-11-28 | 3.920 | 6,822,850 | -3,572 | 0.12% | 26,743,499 |
| 2019-11-29 | 2019-11-27 | 3.942 | 6,826,422 | +8,929 | 0.12% | 26,910,400 |
| 2019-11-27 | 2019-11-25 | 3.953 | 6,817,493 | +893 | 0.12% | 26,951,551 |
| 2019-11-25 | 2019-11-21 | 3.897 | 6,816,600 | +98,222 | 0.12% | 26,566,321 |
| 2019-11-21 | 2019-11-19 | 3.953 | 6,718,378 | +7,144 | 0.12% | 26,559,721 |
| 2019-11-20 | 2019-11-18 | 3.908 | 6,711,234 | +16,072 | 0.12% | 26,230,838 |
| 2019-11-19 | 2019-11-15 | 3.920 | 6,695,162 | +10,715 | 0.12% | 26,243,001 |
| 2019-11-18 | 2019-11-14 | 3.942 | 6,684,447 | +22,324 | 0.12% | 26,350,722 |
| 2019-11-15 | 2019-11-13 | 4.009 | 6,662,123 | -24,109 | 0.12% | 26,710,378 |
| 2019-11-14 | 2019-11-12 | 4.076 | 6,686,232 | -52,683 | 0.12% | 27,256,318 |
| 2019-11-13 | 2019-11-11 | 4.121 | 6,738,915 | -65,184 | 0.12% | 27,772,960 |
| 2019-11-12 | 2019-11-08 | 4.222 | 6,804,099 | -190,193 | 0.12% | 28,727,401 |
| 2019-11-11 | 2019-11-07 | 4.222 | 6,994,292 | +150,012 | 0.13% | 29,530,410 |
| 2019-11-08 | 2019-11-06 | 4.233 | 6,844,280 | +459,857 | 0.12% | 28,973,698 |
| 2019-11-07 | 2019-11-05 | 4.166 | 6,384,423 | -16,966 | 0.11% | 26,597,999 |
| 2019-11-06 | 2019-11-04 | 4.121 | 6,401,389 | +131,260 | 0.11% | 26,381,920 |
| 2019-11-05 | 2019-11-01 | 4.144 | 6,270,129 | +46,432 | 0.11% | 25,981,401 |
| 2019-11-04 | 2019-10-31 | 4.155 | 6,223,697 | -5,357 | 0.11% | 25,858,702 |
| 2019-11-01 | 2019-10-30 | 4.155 | 6,229,054 | +7,143 | 0.11% | 25,880,959 |
| 2019-10-31 | 2019-10-29 | 4.166 | 6,221,911 | -5,357 | 0.11% | 25,920,961 |
| 2019-10-30 | 2019-10-28 | 4.144 | 6,227,268 | +66,969 | 0.11% | 25,803,799 |
| 2019-10-29 | 2019-10-25 | 4.144 | 6,160,299 | -112,509 | 0.11% | 25,526,301 |
| 2019-10-28 | 2019-10-24 | 4.065 | 6,272,808 | +20,538 | 0.11% | 25,500,752 |
| 2019-10-25 | 2019-10-23 | 4.088 | 6,252,270 | +184,835 | 0.11% | 25,557,299 |
| 2019-10-24 | 2019-10-22 | 4.155 | 6,067,435 | +88,400 | 0.11% | 25,209,452 |
| 2019-10-23 | 2019-10-21 | 4.166 | 5,979,035 | +243,769 | 0.11% | 24,909,121 |
| 2019-10-22 | 2019-10-18 | 4.166 | 5,735,266 | +15,180 | 0.10% | 23,893,560 |
| 2019-10-18 | 2019-10-16 | 4.278 | 5,720,086 | +8,929 | 0.10% | 24,470,919 |
| 2019-10-17 | 2019-10-15 | 4.300 | 5,711,157 | -17,858 | 0.10% | 24,560,640 |
| 2019-10-16 | 2019-10-14 | 4.323 | 5,729,015 | +17,858 | 0.10% | 24,765,758 |
| 2019-10-15 | 2019-10-11 | 4.312 | 5,711,157 | +14,287 | 0.10% | 24,624,600 |
| 2019-10-14 | 2019-10-10 | 4.244 | 5,696,870 | -15,180 | 0.10% | 24,180,200 |
| 2019-10-11 | 2019-10-09 | 4.200 | 5,712,050 | +16,073 | 0.10% | 23,988,751 |
| 2019-10-10 | 2019-10-08 | 4.267 | 5,695,977 | +82,149 | 0.10% | 24,303,989 |
| 2019-10-09 | 2019-10-04 | 4.256 | 5,613,828 | -8,036 | 0.10% | 23,890,600 |
| 2019-10-08 | 2019-10-03 | 4.300 | 5,621,864 | +52,682 | 0.10% | 24,176,639 |
| 2019-10-04 | 2019-10-02 | 4.323 | 5,569,182 | +893 | 0.10% | 24,074,822 |
| 2019-10-03 | 2019-09-30 | 4.312 | 5,568,289 | +29,467 | 0.10% | 24,008,601 |
| 2019-10-02 | 2019-09-27 | 4.300 | 5,538,822 | +208,945 | 0.10% | 23,819,520 |
| 2019-09-30 | 2019-09-26 | 4.334 | 5,329,877 | -16,966 | 0.10% | 23,100,028 |
| 2019-09-27 | 2019-09-25 | 4.379 | 5,346,843 | +20,537 | 0.10% | 23,413,080 |
| 2019-09-26 | 2019-09-24 | 4.424 | 5,326,306 | +22,324 | 0.10% | 23,561,752 |
| 2019-09-25 | 2019-09-23 | 4.480 | 5,303,982 | +46,432 | 0.10% | 23,759,998 |
| 2019-09-24 | 2019-09-20 | 4.524 | 5,257,550 | +82,149 | 0.09% | 23,787,519 |
| 2019-09-23 | 2019-09-19 | 4.558 | 5,175,401 | -2,679 | 0.09% | 23,589,720 |
| 2019-09-20 | 2019-09-18 | 4.580 | 5,178,080 | +147,333 | 0.09% | 23,717,911 |
| 2019-09-19 | 2019-09-17 | 4.625 | 5,030,747 | +16,966 | 0.09% | 23,268,420 |
| 2019-09-18 | 2019-09-16 | 4.771 | 5,013,781 | -71,435 | 0.09% | 23,919,898 |
| 2019-09-16 | 2019-09-12 | 4.782 | 5,085,216 | +10,716 | 0.09% | 24,317,652 |
| 2019-09-12 | 2019-09-10 | 4.782 | 5,074,500 | -21,431 | 0.09% | 24,266,408 |
| 2019-09-11 | 2019-09-09 | 4.804 | 5,095,931 | +17,859 | 0.09% | 24,483,032 |
| 2019-09-10 | 2019-09-06 | 4.771 | 5,078,072 | -174,121 | 0.09% | 24,226,619 |
| 2019-09-09 | 2019-09-05 | 4.681 | 5,252,193 | +2,679 | 0.09% | 24,586,761 |
| 2019-09-06 | 2019-09-04 | 4.592 | 5,249,514 | +56,254 | 0.09% | 24,103,900 |
| 2019-09-05 | 2019-09-03 | 4.580 | 5,193,260 | +7,144 | 0.09% | 23,787,442 |
| 2019-09-04 | 2019-09-02 | 4.670 | 5,186,116 | +9,822 | 0.09% | 24,219,359 |
| 2019-09-03 | 2019-08-30 | 4.592 | 5,176,294 | -53,576 | 0.09% | 23,767,700 |
| 2019-09-02 | 2019-08-29 | 4.636 | 5,229,870 | +51,790 | 0.09% | 24,247,982 |
| 2019-08-30 | 2019-08-28 | 4.603 | 5,178,080 | -43,753 | 0.09% | 23,833,891 |
| 2019-08-29 | 2019-08-27 | 4.580 | 5,221,833 | -207,159 | 0.09% | 23,918,319 |
| 2019-08-28 | 2019-08-26 | 4.345 | 5,428,992 | +893 | 0.10% | 23,590,399 |
| 2019-08-27 | 2019-08-23 | 4.412 | 5,428,099 | -179,478 | 0.10% | 23,951,259 |
| 2019-08-26 | 2019-08-22 | 4.424 | 5,607,577 | +191,086 | 0.10% | 24,805,998 |
| 2019-08-23 | 2019-08-21 | 4.457 | 5,416,491 | -24,109 | 0.10% | 24,142,679 |
| 2019-08-22 | 2019-08-20 | 4.480 | 5,440,600 | +1,786 | 0.10% | 24,371,999 |
| 2019-08-21 | 2019-08-19 | 4.446 | 5,438,814 | -36,610 | 0.10% | 24,181,268 |
| 2019-08-20 | 2019-08-16 | 4.368 | 5,475,424 | -8,037 | 0.10% | 23,914,799 |
| 2019-08-19 | 2019-08-15 | 4.390 | 5,483,461 | +216,981 | 0.10% | 24,072,721 |
| 2019-08-16 | 2019-08-14 | 4.368 | 5,266,480 | -58,040 | 0.09% | 23,002,202 |
| 2019-08-15 | 2019-08-13 | 4.435 | 5,324,520 | +59,826 | 0.10% | 23,613,481 |
| 2019-08-12 | 2019-08-08 | 4.491 | 5,264,694 | +21,431 | 0.09% | 23,642,961 |
| 2019-08-09 | 2019-08-07 | 4.468 | 5,243,263 | -13,394 | 0.09% | 23,429,278 |
| 2019-08-08 | 2019-08-06 | 4.424 | 5,256,657 | +58,933 | 0.09% | 23,253,648 |
| 2019-08-07 | 2019-08-05 | 4.569 | 5,197,724 | -12,501 | 0.09% | 23,749,679 |
| 2019-08-06 | 2019-08-02 | 4.704 | 5,210,225 | -13,394 | 0.09% | 24,506,999 |
| 2019-08-05 | 2019-08-01 | 4.771 | 5,223,619 | -49,111 | 0.09% | 24,920,999 |
| 2019-08-01 | 2019-07-30 | 4.681 | 5,272,730 | +2,679 | 0.09% | 24,682,900 |
| 2019-07-31 | 2019-07-29 | 4.692 | 5,270,051 | +893 | 0.09% | 24,729,379 |
| 2019-07-30 | 2019-07-26 | 4.737 | 5,269,158 | +45,539 | 0.09% | 24,961,228 |
| 2019-07-29 | 2019-07-25 | 4.760 | 5,223,619 | +45,539 | 0.09% | 24,862,499 |
| 2019-07-26 | 2019-07-24 | 4.793 | 5,178,080 | +8,929 | 0.09% | 24,819,721 |
| 2019-07-25 | 2019-07-23 | 4.726 | 5,169,151 | +257,163 | 0.09% | 24,429,582 |
| 2019-07-24 | 2019-07-22 | 4.715 | 4,911,988 | +10,715 | 0.09% | 23,159,211 |
| 2019-07-23 | 2019-07-19 | 4.748 | 4,901,273 | -12,501 | 0.09% | 23,273,361 |
| 2019-07-22 | 2019-07-18 | 4.704 | 4,913,774 | +286,630 | 0.09% | 23,112,602 |
| 2019-07-19 | 2019-07-17 | 4.771 | 4,627,144 | +54,468 | 0.08% | 22,075,319 |
| 2019-07-18 | 2019-07-16 | 4.905 | 4,572,676 | +3,572 | 0.08% | 22,429,981 |
| 2019-07-17 | 2019-07-15 | 4.816 | 4,569,104 | -216,981 | 0.08% | 22,003,100 |
| 2019-07-16 | 2019-07-12 | 4.894 | 4,786,085 | -1,786 | 0.09% | 23,423,199 |
| 2019-07-15 | 2019-07-11 | 4.939 | 4,787,871 | -432,176 | 0.09% | 23,646,420 |
| 2019-07-12 | 2019-07-10 | 4.928 | 5,220,047 | +4,464 | 0.09% | 25,722,398 |
| 2019-07-11 | 2019-07-09 | 4.883 | 5,215,583 | +107,151 | 0.09% | 25,466,761 |
| 2019-07-10 | 2019-07-08 | 5.017 | 5,108,432 | +408,068 | 0.09% | 25,630,082 |
| 2019-07-09 | 2019-07-05 | 5.140 | 4,700,364 | -30,360 | 0.08% | 24,161,759 |
| 2019-07-08 | 2019-07-04 | 5.152 | 4,730,724 | -238,411 | 0.08% | 24,370,801 |
| 2019-07-05 | 2019-07-03 | 4.816 | 4,969,135 | -893 | 0.09% | 23,929,499 |
| 2019-07-04 | 2019-07-02 | 4.816 | 4,970,028 | +4,465 | 0.09% | 23,933,800 |
| 2019-07-03 | 2019-06-28 | 4.782 | 4,965,563 | +87,506 | 0.09% | 23,745,468 |
| 2019-07-02 | 2019-06-27 | 4.782 | 4,878,057 | +61,612 | 0.09% | 23,327,012 |
| 2019-06-28 | 2019-06-26 | 4.804 | 4,816,445 | +893 | 0.09% | 23,140,261 |
| 2019-06-27 | 2019-06-25 | 4.782 | 4,815,552 | -16,965 | 0.09% | 23,028,111 |
| 2019-06-26 | 2019-06-24 | 4.816 | 4,832,517 | -886,676 | 0.09% | 23,271,598 |
| 2019-06-25 | 2019-06-21 | 4.804 | 5,719,193 | -49,111 | 0.10% | 27,477,449 |
| 2019-06-24 | 2019-06-20 | 4.748 | 5,768,304 | +746,486 | 0.10% | 27,390,399 |
| 2019-06-21 | 2019-06-19 | 4.760 | 5,021,818 | +748,273 | 0.09% | 23,902,001 |
| 2019-06-20 | 2019-06-18 | 4.849 | 4,273,545 | +90,185 | 0.08% | 20,723,378 |
| 2019-06-19 | 2019-06-17 | 4.849 | 4,183,360 | -5,357 | 0.08% | 20,286,050 |
| 2019-06-17 | 2019-06-13 | 4.939 | 4,188,717 | +9,822 | 0.08% | 20,687,308 |
| 2019-06-14 | 2019-06-12 | 5.140 | 4,178,895 | -190,194 | 0.07% | 21,481,199 |
| 2019-06-13 | 2019-06-11 | 5.219 | 4,369,089 | -171,441 | 0.08% | 22,801,382 |
| 2019-06-12 | 2019-06-10 | 5.129 | 4,540,530 | -98,222 | 0.08% | 23,289,298 |
| 2019-06-11 | 2019-06-06 | 5.073 | 4,638,752 | -10,715 | 0.08% | 23,533,348 |
| 2019-06-10 | 2019-06-05 | 4.961 | 4,649,467 | +5,357 | 0.08% | 23,067,008 |
| 2019-06-06 | 2019-06-04 | 4.950 | 4,644,110 | +110,723 | 0.08% | 22,988,420 |
| 2019-06-05 | 2019-06-03 | 5.073 | 4,533,387 | +10,715 | 0.08% | 22,998,810 |
| 2019-06-04 | 2019-05-31 | 4.984 | 4,522,672 | -893 | 0.08% | 22,539,250 |
| 2019-06-03 | 2019-05-30 | 5.028 | 4,523,565 | -59,826 | 0.08% | 22,746,341 |
| 2019-05-31 | 2019-05-29 | 5.017 | 4,583,391 | -175,013 | 0.08% | 22,995,840 |
| 2019-05-29 | 2019-05-27 | 5.096 | 4,758,404 | -75,006 | 0.09% | 24,246,948 |
| 2019-05-28 | 2019-05-24 | 5.118 | 4,833,410 | -199,123 | 0.09% | 24,737,408 |
| 2019-05-27 | 2019-05-23 | 5.107 | 5,032,533 | -682,196 | 0.09% | 25,700,161 |
| 2019-05-23 | 2019-05-21 | 5.202 | 5,714,729 | -195,550 | 0.10% | 29,726,259 |
| 2019-05-22 | 2019-05-20 | 5.032 | 5,910,279 | -203,961 | 0.11% | 29,743,121 |
| 2019-05-21 | 2019-05-17 | 5.032 | 6,114,240 | -31,018 | 0.11% | 30,769,542 |
| 2019-05-20 | 2019-05-16 | 5.157 | 6,145,258 | +51,402 | 0.11% | 31,688,378 |
| 2019-05-17 | 2019-05-15 | 5.123 | 6,093,856 | -85,080 | 0.11% | 31,217,041 |
| 2019-05-16 | 2019-05-14 | 5.078 | 6,178,936 | +886 | 0.11% | 31,374,001 |
| 2019-05-15 | 2019-05-10 | 4.965 | 6,178,050 | +21,270 | 0.11% | 30,672,402 |
| 2019-05-14 | 2019-05-09 | 4.807 | 6,156,780 | +25,702 | 0.11% | 29,594,222 |
| 2019-05-10 | 2019-05-08 | 4.965 | 6,131,078 | +92,170 | 0.11% | 30,439,198 |
| 2019-05-09 | 2019-05-07 | 5.078 | 6,038,908 | -5,318 | 0.11% | 30,662,998 |
| 2019-05-08 | 2019-05-06 | 5.145 | 6,044,226 | +95,715 | 0.11% | 31,099,201 |
| 2019-05-07 | 2019-05-03 | 5.236 | 5,948,511 | -9,749 | 0.11% | 31,143,681 |
| 2019-05-06 | 2019-05-02 | 5.157 | 5,958,260 | +7,977 | 0.11% | 30,724,112 |
| 2019-05-03 | 2019-04-30 | 5.202 | 5,950,283 | +193,202 | 0.11% | 30,951,538 |
| 2019-05-02 | 2019-04-29 | 5.258 | 5,757,081 | +4,431 | 0.10% | 30,271,361 |
| 2019-04-30 | 2019-04-26 | 5.247 | 5,752,650 | +38,109 | 0.10% | 30,183,152 |
| 2019-04-29 | 2019-04-25 | 5.224 | 5,714,541 | +17,725 | 0.10% | 29,854,241 |
| 2019-04-26 | 2019-04-24 | 5.427 | 5,696,816 | +111,668 | 0.10% | 30,918,681 |
| 2019-04-25 | 2019-04-23 | 5.247 | 5,585,148 | +185,226 | 0.10% | 29,304,299 |
| 2019-04-24 | 2019-04-18 | 5.269 | 5,399,922 | +140,028 | 0.10% | 28,454,310 |
| 2019-04-23 | 2019-04-17 | 5.348 | 5,259,894 | -129,393 | 0.10% | 28,131,897 |
| 2019-04-18 | 2019-04-16 | 5.236 | 5,389,287 | +86,853 | 0.10% | 28,215,840 |
| 2019-04-17 | 2019-04-15 | 5.258 | 5,302,434 | +207,382 | 0.10% | 27,880,777 |
| 2019-04-15 | 2019-04-11 | 5.405 | 5,095,052 | -24,815 | 0.09% | 27,537,710 |
| 2019-04-12 | 2019-04-10 | 5.416 | 5,119,867 | +299,553 | 0.09% | 27,729,600 |
| 2019-04-11 | 2019-04-09 | 5.687 | 4,820,314 | +583,152 | 0.09% | 27,412,558 |
| 2019-04-10 | 2019-04-08 | 5.890 | 4,237,162 | -7,976 | 0.08% | 24,956,821 |
| 2019-04-09 | 2019-04-04 | 5.890 | 4,245,138 | -43,426 | 0.08% | 25,003,800 |
| 2019-04-08 | 2019-04-03 | 5.958 | 4,288,564 | -70,900 | 0.08% | 25,549,918 |
| 2019-04-04 | 2019-04-02 | 5.845 | 4,359,464 | +39,881 | 0.08% | 25,480,418 |
| 2019-04-03 | 2019-04-01 | 5.653 | 4,319,583 | +85,966 | 0.08% | 24,418,739 |
| 2019-04-02 | 2019-03-29 | 5.653 | 4,233,617 | +48,744 | 0.08% | 23,932,771 |
| 2019-04-01 | 2019-03-28 | 5.563 | 4,184,873 | -40,768 | 0.08% | 23,279,460 |
| 2019-03-29 | 2019-03-27 | 5.630 | 4,225,641 | -886 | 0.08% | 23,792,322 |
| 2019-03-28 | 2019-03-26 | 5.642 | 4,226,527 | -33,677 | 0.08% | 23,845,001 |
| 2019-03-27 | 2019-03-25 | 5.518 | 4,260,204 | +140,027 | 0.08% | 23,506,228 |
| 2019-03-26 | 2019-03-22 | 5.642 | 4,120,177 | +7,090 | 0.07% | 23,245,001 |
| 2019-03-25 | 2019-03-21 | 5.811 | 4,113,087 | -886 | 0.07% | 23,901,151 |
| 2019-03-21 | 2019-03-19 | 5.834 | 4,113,973 | +19,497 | 0.07% | 23,999,140 |
| 2019-03-20 | 2019-03-18 | 5.777 | 4,094,476 | -61,151 | 0.07% | 23,654,403 |
| 2019-03-19 | 2019-03-15 | 5.845 | 4,155,627 | +664,688 | 0.08% | 24,289,021 |
| 2019-03-18 | 2019-03-14 | 5.879 | 3,490,939 | +18,611 | 0.06% | 20,522,189 |
| 2019-03-15 | 2019-03-13 | 5.958 | 3,472,328 | +15,066 | 0.06% | 20,687,040 |
| 2019-03-14 | 2019-03-12 | 6.138 | 3,457,262 | +157,753 | 0.06% | 21,221,442 |
| 2019-03-13 | 2019-03-11 | 6.014 | 3,299,509 | +46,971 | 0.06% | 19,843,589 |
| 2019-03-12 | 2019-03-08 | 5.879 | 3,252,538 | -36,336 | 0.06% | 19,120,700 |
| 2019-03-11 | 2019-03-07 | 5.980 | 3,288,874 | -609,740 | 0.06% | 19,668,299 |
| 2019-03-08 | 2019-03-06 | 6.161 | 3,898,614 | +17,725 | 0.07% | 24,018,538 |
| 2019-03-07 | 2019-03-05 | 6.172 | 3,880,889 | -267,648 | 0.07% | 23,953,128 |
| 2019-03-06 | 2019-03-04 | 6.150 | 4,148,537 | +276,510 | 0.07% | 25,511,451 |
| 2019-03-05 | 2019-03-01 | 6.217 | 3,872,027 | -1,772 | 0.07% | 24,073,191 |
| 2019-03-04 | 2019-02-28 | 6.285 | 3,873,799 | +2,658 | 0.07% | 24,346,468 |
| 2019-03-01 | 2019-02-27 | 6.150 | 3,871,141 | -43,426 | 0.07% | 23,805,603 |
| 2019-02-28 | 2019-02-26 | 6.228 | 3,914,567 | -129,392 | 0.07% | 24,381,841 |
| 2019-02-27 | 2019-02-25 | 6.206 | 4,043,959 | +124,961 | 0.07% | 25,096,498 |
| 2019-02-26 | 2019-02-22 | 6.217 | 3,918,998 | +901,316 | 0.07% | 24,365,220 |
| 2019-02-25 | 2019-02-21 | 6.251 | 3,017,682 | -317,277 | 0.05% | 18,863,702 |
| 2019-02-22 | 2019-02-20 | 6.082 | 3,334,959 | +193,202 | 0.06% | 20,282,569 |
| 2019-02-21 | 2019-02-19 | 5.856 | 3,141,757 | +142,687 | 0.06% | 18,398,552 |
| 2019-02-20 | 2019-02-18 | 5.935 | 2,999,070 | -5,318 | 0.05% | 17,799,838 |
| 2019-02-19 | 2019-02-15 | 5.788 | 3,004,388 | -22,156 | 0.05% | 17,390,701 |
| 2019-02-18 | 2019-02-14 | 5.992 | 3,026,544 | -8,863 | 0.05% | 18,133,649 |
| 2019-02-15 | 2019-02-13 | 6.059 | 3,035,407 | -4,431 | 0.05% | 18,392,252 |
| 2019-02-13 | 2019-02-11 | 5.992 | 3,039,838 | -10,635 | 0.05% | 18,213,300 |
| 2019-02-12 | 2019-02-08 | 6.014 | 3,050,473 | +26,588 | 0.06% | 18,345,860 |
| 2019-02-11 | 2019-02-04 | 5.834 | 3,023,885 | +14,180 | 0.05% | 17,640,038 |
| 2019-02-08 | 2019-01-31 | 5.879 | 3,009,705 | +39,881 | 0.05% | 17,693,158 |
| 2019-02-01 | 2019-01-30 | 5.698 | 2,969,824 | -1,773 | 0.05% | 16,922,549 |
| 2019-01-31 | 2019-01-29 | 5.879 | 2,971,597 | -2,658 | 0.05% | 17,469,132 |
| 2019-01-30 | 2019-01-28 | 5.811 | 2,974,255 | -67,355 | 0.05% | 17,283,398 |
| 2019-01-29 | 2019-01-25 | 5.867 | 3,041,610 | +17,725 | 0.05% | 17,846,398 |
| 2019-01-28 | 2019-01-24 | 5.867 | 3,023,885 | +73,558 | 0.05% | 17,742,398 |
| 2019-01-25 | 2019-01-23 | 5.800 | 2,950,327 | -88,625 | 0.05% | 17,111,062 |
| 2019-01-24 | 2019-01-22 | 5.518 | 3,038,952 | -7,090 | 0.05% | 16,767,812 |
| 2019-01-22 | 2019-01-18 | 5.484 | 3,046,042 | -8,862 | 0.06% | 16,703,822 |
| 2019-01-21 | 2019-01-17 | 5.416 | 3,054,904 | +9,749 | 0.06% | 16,545,599 |
| 2019-01-18 | 2019-01-16 | 5.551 | 3,045,155 | -887 | 0.06% | 16,905,118 |
| 2019-01-15 | 2019-01-11 | 5.427 | 3,046,042 | +6,204 | 0.06% | 16,531,972 |
| 2019-01-14 | 2019-01-10 | 5.360 | 3,039,838 | +23,929 | 0.05% | 16,292,500 |
| 2019-01-11 | 2019-01-09 | 5.472 | 3,015,909 | +886 | 0.05% | 16,504,549 |
| 2019-01-10 | 2019-01-08 | 5.506 | 3,015,023 | -11,521 | 0.05% | 16,601,760 |
| 2019-01-09 | 2019-01-07 | 5.529 | 3,026,544 | +33,677 | 0.05% | 16,733,499 |
| 2019-01-08 | 2019-01-04 | 5.529 | 2,992,867 | -81,535 | 0.05% | 16,547,302 |
| 2019-01-07 | 2019-01-03 | 5.439 | 3,074,402 | -151,548 | 0.06% | 16,720,582 |
| 2019-01-04 | 2019-01-02 | 5.348 | 3,225,950 | +39,881 | 0.06% | 17,253,598 |
| 2019-01-03 | 2018-12-31 | 5.551 | 3,186,069 | -90,398 | 0.06% | 17,687,399 |
| 2019-01-02 | 2018-12-27 | 5.168 | 3,276,467 | -1,340,896 | 0.06% | 16,932,262 |
| 2018-12-28 | 2018-12-24 | 5.326 | 4,617,363 | +71,786 | 0.08% | 24,591,199 |
| 2018-12-27 | 2018-12-20 | 5.315 | 4,545,577 | +104,578 | 0.08% | 24,157,591 |
| 2018-12-21 | 2018-12-19 | 5.495 | 4,440,999 | +51,402 | 0.08% | 24,403,568 |
| 2018-12-20 | 2018-12-18 | 5.416 | 4,389,597 | -206,496 | 0.08% | 23,774,401 |
| 2018-12-19 | 2018-12-17 | 5.642 | 4,596,093 | +1,246,954 | 0.09% | 25,929,999 |
| 2018-12-18 | 2018-12-14 | 5.698 | 3,349,139 | +323,481 | 0.06% | 19,083,949 |
| 2018-12-17 | 2018-12-13 | 6.025 | 3,025,658 | -26,587 | 0.06% | 18,230,761 |
| 2018-12-14 | 2018-12-12 | 6.048 | 3,052,245 | +15,066 | 0.06% | 18,459,837 |
| 2018-12-12 | 2018-12-10 | 5.845 | 3,037,179 | -75,331 | 0.06% | 17,751,859 |
| 2018-12-11 | 2018-12-07 | 5.913 | 3,112,510 | +1,772 | 0.06% | 18,402,877 |
| 2018-12-10 | 2018-12-06 | 5.969 | 3,110,738 | +7,090 | 0.06% | 18,567,900 |
| 2018-12-07 | 2018-12-05 | 6.059 | 3,103,648 | -1,772 | 0.06% | 18,805,740 |
| 2018-12-06 | 2018-12-04 | 6.195 | 3,105,420 | -39,882 | 0.06% | 19,236,957 |
| 2018-12-05 | 2018-12-03 | 6.150 | 3,145,302 | -509,594 | 0.06% | 19,342,052 |
| 2018-12-04 | 2018-11-30 | 6.195 | 3,654,896 | -886 | 0.07% | 22,640,763 |
| 2018-12-03 | 2018-11-29 | 6.071 | 3,655,782 | -12,407 | 0.07% | 22,192,502 |
| 2018-11-30 | 2018-11-28 | 6.082 | 3,668,189 | -23,043 | 0.07% | 22,309,208 |
| 2018-11-29 | 2018-11-27 | 5.969 | 3,691,232 | +5,318 | 0.07% | 22,032,851 |
| 2018-11-28 | 2018-11-26 | 6.014 | 3,685,914 | +54,947 | 0.07% | 22,167,468 |
| 2018-11-27 | 2018-11-23 | 6.037 | 3,630,967 | +12,408 | 0.07% | 21,918,952 |
| 2018-11-26 | 2018-11-22 | 6.104 | 3,618,559 | -155,094 | 0.07% | 22,089,028 |
| 2018-11-23 | 2018-11-21 | 6.104 | 3,773,653 | +291,576 | 0.07% | 23,035,780 |
| 2018-11-22 | 2018-11-20 | 6.488 | 3,482,077 | +296,894 | 0.07% | 22,591,752 |
| 2018-11-21 | 2018-11-19 | 6.702 | 3,185,183 | -15,952 | 0.06% | 21,348,360 |
| 2018-11-20 | 2018-11-16 | 6.590 | 3,201,135 | -5,318 | 0.06% | 21,094,077 |
| 2018-11-19 | 2018-11-15 | 6.567 | 3,206,453 | -164,842 | 0.06% | 21,056,760 |
| 2018-11-16 | 2018-11-14 | 6.296 | 3,371,295 | +311,073 | 0.06% | 21,226,317 |
| 2018-11-15 | 2018-11-13 | 6.206 | 3,060,222 | -28,360 | 0.06% | 18,991,502 |
| 2018-11-14 | 2018-11-12 | 6.183 | 3,088,582 | +4,432 | 0.06% | 19,097,802 |
| 2018-11-13 | 2018-11-09 | 6.127 | 3,084,150 | -53,175 | 0.06% | 18,896,397 |
| 2018-11-12 | 2018-11-08 | 6.251 | 3,137,325 | -3,545 | 0.06% | 19,611,597 |
| 2018-11-09 | 2018-11-07 | 6.206 | 3,140,870 | -2,659 | 0.06% | 19,491,997 |
| 2018-11-08 | 2018-11-06 | 6.127 | 3,143,529 | -24,815 | 0.06% | 19,260,209 |
| 2018-11-07 | 2018-11-05 | 6.161 | 3,168,344 | -9,749 | 0.06% | 19,519,499 |
| 2018-11-06 | 2018-11-02 | 6.183 | 3,178,093 | -174,591 | 0.06% | 19,651,280 |
| 2018-11-05 | 2018-11-01 | 5.980 | 3,352,684 | +186,112 | 0.06% | 20,049,899 |
| 2018-11-02 | 2018-10-31 | 5.890 | 3,166,572 | -4,431 | 0.06% | 18,651,062 |
| 2018-11-01 | 2018-10-30 | 5.856 | 3,171,003 | +57,606 | 0.06% | 18,569,820 |
| 2018-10-31 | 2018-10-29 | 5.924 | 3,113,397 | -886 | 0.06% | 18,443,252 |
| 2018-10-30 | 2018-10-26 | 6.025 | 3,114,283 | -155,980 | 0.06% | 18,764,760 |
| 2018-10-29 | 2018-10-25 | 6.093 | 3,270,263 | -30,132 | 0.06% | 19,926,000 |
| 2018-10-26 | 2018-10-24 | 5.924 | 3,300,395 | +38,995 | 0.06% | 19,550,997 |
| 2018-10-25 | 2018-10-23 | 5.958 | 3,261,400 | +38,108 | 0.06% | 19,430,397 |
| 2018-10-24 | 2018-10-22 | 5.935 | 3,223,292 | -16,838 | 0.06% | 19,130,622 |
| 2018-10-23 | 2018-10-19 | 5.732 | 3,240,130 | -15,953 | 0.06% | 18,572,477 |
| 2018-10-22 | 2018-10-18 | 5.642 | 3,256,083 | -56,720 | 0.06% | 18,370,000 |
| 2018-10-19 | 2018-10-16 | 5.642 | 3,312,803 | +18,611 | 0.06% | 18,690,000 |
| 2018-10-18 | 2018-10-15 | 5.585 | 3,294,192 | +72,673 | 0.06% | 18,399,152 |
| 2018-10-16 | 2018-10-12 | 5.190 | 3,221,519 | -886 | 0.06% | 16,720,999 |
| 2018-10-15 | 2018-10-11 | 5.157 | 3,222,405 | -1,065,273 | 0.06% | 16,616,518 |
| 2018-10-12 | 2018-10-10 | 5.348 | 4,287,678 | +2,659 | 0.08% | 22,932,120 |
| 2018-10-11 | 2018-10-09 | 5.427 | 4,285,019 | -116,099 | 0.08% | 23,256,348 |
| 2018-10-10 | 2018-10-08 | 5.484 | 4,401,118 | -38,995 | 0.08% | 24,134,759 |
| 2018-10-09 | 2018-10-05 | 5.777 | 4,440,113 | +2,659 | 0.08% | 25,651,199 |
| 2018-10-08 | 2018-10-04 | 5.732 | 4,437,454 | +15,952 | 0.08% | 25,435,558 |
| 2018-10-05 | 2018-10-03 | 5.822 | 4,421,502 | +2,659 | 0.08% | 25,743,241 |
| 2018-10-04 | 2018-10-02 | 5.800 | 4,418,843 | -364,249 | 0.08% | 25,628,039 |
| 2018-10-03 | 2018-09-28 | 5.822 | 4,783,092 | -140,914 | 0.09% | 27,848,521 |
| 2018-10-02 | 2018-09-27 | 5.811 | 4,924,006 | +331,458 | 0.09% | 28,613,402 |
| 2018-09-28 | 2018-09-26 | 5.822 | 4,592,548 | +58,492 | 0.09% | 26,739,119 |
| 2018-09-26 | 2018-09-21 | 5.563 | 4,534,056 | -1,772 | 0.09% | 25,221,882 |
| 2018-09-21 | 2018-09-19 | 5.540 | 4,535,828 | -1,773 | 0.09% | 25,129,379 |
| 2018-09-20 | 2018-09-18 | 5.484 | 4,537,601 | -24,815 | 0.09% | 24,883,202 |
| 2018-09-19 | 2018-09-17 | 5.371 | 4,562,416 | -4,431 | 0.09% | 24,504,482 |
| 2018-09-17 | 2018-09-13 | 5.360 | 4,566,847 | +17,725 | 0.09% | 24,476,751 |
| 2018-09-14 | 2018-09-12 | 5.247 | 4,549,122 | -100,146 | 0.09% | 23,868,451 |
| 2018-09-13 | 2018-09-11 | 5.134 | 4,649,268 | +78,876 | 0.09% | 23,869,299 |
| 2018-09-12 | 2018-09-10 | 5.224 | 4,570,392 | +3,545 | 0.09% | 23,876,911 |
| 2018-09-11 | 2018-09-07 | 5.315 | 4,566,847 | -886 | 0.09% | 24,270,631 |
| 2018-09-10 | 2018-09-06 | 5.472 | 4,567,733 | +5,317 | 0.09% | 24,996,899 |
| 2018-09-07 | 2018-09-05 | 5.405 | 4,562,416 | +71,787 | 0.09% | 24,658,922 |
| 2018-09-06 | 2018-09-04 | 5.236 | 4,490,629 | -46,972 | 0.08% | 23,510,878 |
| 2018-09-04 | 2018-08-31 | 5.134 | 4,537,601 | +15,067 | 0.09% | 23,296,002 |
| 2018-08-31 | 2018-08-29 | 5.145 | 4,522,534 | -20,384 | 0.09% | 23,269,678 |
| 2018-08-28 | 2018-08-24 | 5.247 | 4,542,918 | +2,659 | 0.09% | 23,835,899 |
| 2018-08-23 | 2018-08-21 | 5.224 | 4,540,259 | -5,318 | 0.09% | 23,719,488 |
| 2018-08-21 | 2018-08-17 | 5.168 | 4,545,577 | -4,431 | 0.09% | 23,490,821 |
| 2018-08-20 | 2018-08-16 | 5.123 | 4,550,008 | -886 | 0.09% | 23,308,359 |
| 2018-08-17 | 2018-08-15 | 5.100 | 4,550,894 | +5,317 | 0.09% | 23,210,198 |
| 2018-08-16 | 2018-08-14 | 5.190 | 4,545,577 | +31,019 | 0.09% | 23,593,401 |
| 2018-08-14 | 2018-08-10 | 5.439 | 4,514,558 | -1,773 | 0.09% | 24,553,079 |
| 2018-08-13 | 2018-08-09 | 5.337 | 4,516,331 | -2,658 | 0.09% | 24,104,082 |
| 2018-08-10 | 2018-08-08 | 5.157 | 4,518,989 | -39,882 | 0.09% | 23,302,428 |
| 2018-08-09 | 2018-08-07 | 5.202 | 4,558,871 | -1,772 | 0.09% | 23,713,842 |
| 2018-08-07 | 2018-08-03 | 5.190 | 4,560,643 | -93,056 | 0.09% | 23,671,599 |
| 2018-08-06 | 2018-08-02 | 5.145 | 4,653,699 | +66,468 | 0.09% | 23,944,558 |
| 2018-08-03 | 2018-08-01 | 5.190 | 4,587,231 | -112,553 | 0.09% | 23,809,602 |
| 2018-08-02 | 2018-07-31 | 5.439 | 4,699,784 | -3,545 | 0.09% | 25,560,458 |
| 2018-07-31 | 2018-07-27 | 5.472 | 4,703,329 | -2,659 | 0.09% | 25,738,948 |
| 2018-07-30 | 2018-07-26 | 5.529 | 4,705,988 | +10,635 | 0.09% | 26,018,999 |
| 2018-07-27 | 2018-07-25 | 5.585 | 4,695,353 | -5,318 | 0.09% | 26,225,099 |
| 2018-07-26 | 2018-07-24 | 5.585 | 4,700,671 | -38,995 | 0.09% | 26,254,802 |
| 2018-07-24 | 2018-07-20 | 5.190 | 4,739,666 | -161,297 | 0.09% | 24,600,802 |
| 2018-07-23 | 2018-07-19 | 5.179 | 4,900,963 | -63,810 | 0.09% | 25,382,699 |
| 2018-07-20 | 2018-07-18 | 5.326 | 4,964,773 | -63,810 | 0.09% | 26,441,439 |
| 2018-07-19 | 2018-07-17 | 5.337 | 5,028,583 | +27,474 | 0.10% | 26,838,019 |
| 2018-07-16 | 2018-07-12 | 5.236 | 5,001,109 | +7,976 | 0.09% | 26,183,518 |
| 2018-07-13 | 2018-07-11 | 5.134 | 4,993,133 | +19,497 | 0.09% | 25,634,699 |
| 2018-07-12 | 2018-07-10 | 5.224 | 4,973,636 | +67,355 | 0.09% | 25,983,562 |
| 2018-07-11 | 2018-07-09 | 5.337 | 4,906,281 | -38,995 | 0.09% | 26,185,282 |
| 2018-07-10 | 2018-07-06 | 5.157 | 4,945,276 | -886 | 0.09% | 25,500,602 |
| 2018-07-09 | 2018-07-05 | 5.055 | 4,946,162 | +92,170 | 0.09% | 25,002,880 |
| 2018-07-06 | 2018-07-04 | 5.190 | 4,853,992 | -201,179 | 0.09% | 25,194,200 |
| 2018-07-05 | 2018-07-03 | 5.209 | 5,055,171 | +121,417 | 0.10% | 26,331,646 |
| 2018-07-04 | 2018-06-29 | 5.311 | 4,933,754 | +164,582 | 0.09% | 26,204,209 |
| 2018-07-03 | 2018-06-28 | 5.084 | 4,769,172 | +5,275 | 0.09% | 24,245,279 |
| 2018-06-29 | 2018-06-27 | 5.050 | 4,763,897 | +57,153 | 0.09% | 24,055,922 |
| 2018-06-28 | 2018-06-26 | 5.232 | 4,706,744 | -114,305 | 0.09% | 24,623,801 |
| 2018-06-27 | 2018-06-25 | 5.061 | 4,821,049 | -50,119 | 0.09% | 24,399,349 |
| 2018-06-26 | 2018-06-22 | 5.232 | 4,871,168 | -230,369 | 0.09% | 25,484,001 |
| 2018-06-25 | 2018-06-21 | 5.152 | 5,101,537 | -147,718 | 0.10% | 26,283,060 |
| 2018-06-22 | 2018-06-20 | 5.175 | 5,249,255 | +38,688 | 0.10% | 27,163,501 |
| 2018-06-21 | 2018-06-19 | 5.141 | 5,210,567 | +152,994 | 0.10% | 26,785,521 |
| 2018-06-20 | 2018-06-15 | 5.038 | 5,057,573 | +97,599 | 0.10% | 25,481,358 |
| 2018-06-19 | 2018-06-14 | 5.436 | 4,959,974 | -112,547 | 0.09% | 26,963,979 |
| 2018-06-14 | 2018-06-12 | 5.800 | 5,072,521 | -129,253 | 0.24% | 29,421,899 |
| 2018-06-13 | 2018-06-11 | 5.766 | 5,201,774 | +1,758 | 0.25% | 29,994,119 |
| 2018-06-12 | 2018-06-08 | 5.778 | 5,200,016 | +27,258 | 0.25% | 30,043,123 |
| 2018-06-11 | 2018-06-07 | 5.914 | 5,172,758 | -14,068 | 0.25% | 30,591,599 |
| 2018-06-08 | 2018-06-06 | 5.789 | 5,186,826 | +18,464 | 0.25% | 30,025,907 |
| 2018-06-07 | 2018-06-05 | 5.846 | 5,168,362 | -26,378 | 0.25% | 30,212,921 |
| 2018-06-06 | 2018-06-04 | 5.846 | 5,194,740 | -1,758 | 0.25% | 30,367,120 |
| 2018-06-04 | 2018-05-31 | 5.959 | 5,196,498 | -71,222 | 0.25% | 30,968,397 |
| 2018-06-01 | 2018-05-30 | 5.698 | 5,267,720 | -72,100 | 0.25% | 30,014,913 |
| 2018-05-31 | 2018-05-29 | 5.880 | 5,339,820 | -280,488 | 0.26% | 31,397,411 |
| 2018-05-30 | 2018-05-28 | 6.016 | 5,620,308 | -38,688 | 0.27% | 33,813,682 |
| 2018-05-29 | 2018-05-25 | 6.050 | 5,658,996 | -84,410 | 0.27% | 34,239,522 |
| 2018-05-28 | 2018-05-24 | 5.823 | 5,743,406 | +77,376 | 0.28% | 33,443,841 |
| 2018-05-25 | 2018-05-23 | 5.846 | 5,666,030 | +148,597 | 0.27% | 33,122,161 |
| 2018-05-24 | 2018-05-21 | 5.812 | 5,517,433 | +44,843 | 0.27% | 32,065,251 |
| 2018-05-23 | 2018-05-18 | 5.914 | 5,472,590 | -13,189 | 0.26% | 32,364,800 |
| 2018-05-21 | 2018-05-17 | 5.982 | 5,485,779 | -83,531 | 0.26% | 32,817,140 |
| 2018-05-18 | 2018-05-16 | 6.028 | 5,569,310 | -50,118 | 0.27% | 33,570,201 |
| 2018-05-17 | 2018-05-15 | 5.937 | 5,619,428 | -7,035 | 0.27% | 33,361,018 |
| 2018-05-16 | 2018-05-14 | 5.857 | 5,626,463 | +12,310 | 0.27% | 32,954,853 |
| 2018-05-15 | 2018-05-11 | 5.823 | 5,614,153 | +120,461 | 0.27% | 32,691,202 |
| 2018-05-14 | 2018-05-10 | 5.766 | 5,493,692 | -1,187,897 | 0.27% | 31,677,357 |
| 2018-05-11 | 2018-05-09 | 5.539 | 6,681,589 | +879 | 0.32% | 37,007,129 |
| 2018-05-10 | 2018-05-08 | 5.618 | 6,680,710 | +142,442 | 0.32% | 37,534,121 |
| 2018-05-09 | 2018-05-07 | 5.448 | 6,538,268 | -57,152 | 0.32% | 35,618,441 |
| 2018-05-08 | 2018-05-04 | 5.539 | 6,595,420 | -81,773 | 0.32% | 36,529,867 |
| 2018-05-07 | 2018-05-03 | 5.539 | 6,677,193 | +15,827 | 0.32% | 36,982,781 |
| 2018-05-04 | 2018-05-02 | 5.664 | 6,661,366 | -93,203 | 0.32% | 37,728,481 |
| 2018-05-03 | 2018-04-30 | 5.675 | 6,754,569 | +21,982 | 0.33% | 38,333,182 |
| 2018-04-30 | 2018-04-26 | 5.755 | 6,732,587 | -110,788 | 0.32% | 38,744,420 |
| 2018-04-27 | 2018-04-25 | 5.664 | 6,843,375 | -1,127,227 | 0.33% | 38,759,339 |
| 2018-04-26 | 2018-04-24 | 5.846 | 7,970,602 | +19,344 | 0.38% | 46,594,099 |
| 2018-04-25 | 2018-04-23 | 5.868 | 7,951,258 | +172,337 | 0.38% | 46,661,879 |
| 2018-04-24 | 2018-04-20 | 6.073 | 7,778,921 | -544,269 | 0.38% | 47,242,981 |
| 2018-04-23 | 2018-04-19 | 6.198 | 8,323,190 | +23,740 | 0.40% | 51,589,698 |
| 2018-04-20 | 2018-04-18 | 5.812 | 8,299,450 | -330,606 | 0.40% | 48,233,290 |
| 2018-04-19 | 2018-04-17 | 5.812 | 8,630,056 | -43,085 | 0.42% | 50,154,649 |
| 2018-04-18 | 2018-04-16 | 5.800 | 8,673,141 | -109,909 | 0.42% | 50,306,402 |
| 2018-04-17 | 2018-04-13 | 5.948 | 8,783,050 | -97,599 | 0.42% | 52,242,472 |
| 2018-04-16 | 2018-04-12 | 6.187 | 8,880,649 | +32,533 | 0.43% | 54,944,001 |
| 2018-04-13 | 2018-04-11 | 6.221 | 8,848,116 | +51,877 | 0.43% | 55,044,612 |
| 2018-04-12 | 2018-04-10 | 6.164 | 8,796,239 | -269,936 | 0.42% | 54,221,682 |
| 2018-04-11 | 2018-04-09 | 6.539 | 9,066,175 | +189,923 | 0.44% | 59,288,248 |
| 2018-04-10 | 2018-04-06 | 6.358 | 8,876,252 | -71,221 | 0.43% | 56,431,047 |
| 2018-04-09 | 2018-04-04 | 6.312 | 8,947,473 | +101,995 | 0.43% | 56,476,797 |
| 2018-04-06 | 2018-04-03 | 6.403 | 8,845,478 | +180,251 | 0.43% | 56,637,800 |
| 2018-04-04 | 2018-03-29 | 6.289 | 8,665,227 | -544,270 | 0.42% | 54,498,149 |
| 2018-04-03 | 2018-03-28 | 6.301 | 9,209,497 | -181,130 | 0.44% | 58,025,963 |
| 2018-03-29 | 2018-03-27 | 6.323 | 9,390,627 | +166,183 | 0.45% | 59,380,802 |
| 2018-03-28 | 2018-03-26 | 6.085 | 9,224,444 | +882,789 | 0.45% | 56,126,849 |
| 2018-03-27 | 2018-03-23 | 5.971 | 8,341,655 | +979,509 | 0.40% | 49,806,750 |
| 2018-03-26 | 2018-03-22 | 6.164 | 7,362,146 | +10,551 | 0.36% | 45,381,661 |
| 2018-03-23 | 2018-03-21 | 5.971 | 7,351,595 | +95,841 | 0.35% | 43,895,253 |
| 2018-03-22 | 2018-03-20 | 5.880 | 7,255,754 | -89,686 | 0.35% | 42,662,841 |
| 2018-03-21 | 2018-03-19 | 5.823 | 7,345,440 | -30,774 | 0.35% | 42,772,482 |
| 2018-03-20 | 2018-03-16 | 5.732 | 7,376,214 | -209,267 | 0.36% | 42,280,559 |
| 2018-03-19 | 2018-03-15 | 5.778 | 7,585,481 | -6,155 | 0.37% | 43,825,160 |
| 2018-03-16 | 2018-03-14 | 5.857 | 7,591,636 | +143,322 | 0.37% | 44,465,101 |
| 2018-03-15 | 2018-03-13 | 5.743 | 7,448,314 | -795,742 | 0.36% | 42,778,547 |
| 2018-03-14 | 2018-03-12 | 5.800 | 8,244,056 | +84,410 | 0.40% | 47,817,601 |
| 2018-03-13 | 2018-03-09 | 5.664 | 8,159,646 | -65,066 | 0.39% | 46,214,402 |
| 2018-03-12 | 2018-03-08 | 5.778 | 8,224,712 | +973,354 | 0.40% | 47,518,321 |
| 2018-03-09 | 2018-03-07 | 5.709 | 7,251,358 | -948,734 | 0.35% | 41,399,943 |
| 2018-03-08 | 2018-03-06 | 5.755 | 8,200,092 | +765,846 | 0.40% | 47,189,559 |
| 2018-03-07 | 2018-03-05 | 5.072 | 7,434,246 | +21,982 | 0.36% | 37,709,299 |
| 2018-03-06 | 2018-03-02 | 5.004 | 7,412,264 | -553,942 | 0.36% | 37,091,998 |
| 2018-03-05 | 2018-03-01 | 4.993 | 7,966,206 | -96,720 | 0.38% | 39,773,401 |
| 2018-03-02 | 2018-02-28 | 4.959 | 8,062,926 | +7,034 | 0.39% | 39,981,201 |
| 2018-03-01 | 2018-02-27 | 4.890 | 8,055,892 | -4,396 | 0.39% | 39,396,602 |
| 2018-02-28 | 2018-02-26 | 4.856 | 8,060,288 | -623,404 | 0.39% | 39,143,091 |
| 2018-02-27 | 2018-02-23 | 4.777 | 8,683,692 | -174,096 | 0.42% | 41,479,201 |
| 2018-02-26 | 2018-02-22 | 4.617 | 8,857,788 | -77,376 | 0.43% | 40,900,441 |
| 2018-02-23 | 2018-02-21 | 4.663 | 8,935,164 | +123,098 | 0.43% | 41,664,201 |
| 2018-02-22 | 2018-02-20 | 4.663 | 8,812,066 | +131,012 | 0.43% | 41,090,202 |
| 2018-02-21 | 2018-02-15 | 4.595 | 8,681,054 | -115,185 | 0.42% | 39,886,920 |
| 2018-02-20 | 2018-02-13 | 4.310 | 8,796,239 | -64,187 | 0.42% | 37,915,161 |
| 2018-02-14 | 2018-02-12 | 4.163 | 8,860,426 | -33,412 | 0.43% | 36,881,822 |
| 2018-02-13 | 2018-02-09 | 4.106 | 8,893,838 | +538,115 | 0.43% | 36,515,150 |
| 2018-02-12 | 2018-02-08 | 4.401 | 8,355,723 | -74,738 | 0.40% | 36,776,609 |
| 2018-02-09 | 2018-02-07 | 4.379 | 8,430,461 | +45,722 | 0.41% | 36,913,798 |
| 2018-02-08 | 2018-02-06 | 4.333 | 8,384,739 | +157,389 | 0.40% | 36,332,159 |
| 2018-02-07 | 2018-02-05 | 4.617 | 8,227,350 | +111,668 | 0.40% | 37,989,422 |
| 2018-02-06 | 2018-02-02 | 4.708 | 8,115,682 | -21,982 | 0.39% | 38,212,200 |
| 2018-02-05 | 2018-02-01 | 4.663 | 8,137,664 | +107,271 | 0.39% | 37,945,501 |
| 2018-02-02 | 2018-01-31 | 4.765 | 8,030,393 | +123,098 | 0.39% | 38,267,272 |
| 2018-02-01 | 2018-01-30 | 4.811 | 7,907,295 | +109,909 | 0.38% | 38,040,392 |
| 2018-01-31 | 2018-01-29 | 4.925 | 7,797,386 | +58,912 | 0.38% | 38,398,442 |
| 2018-01-30 | 2018-01-26 | 4.981 | 7,738,474 | -11,431 | 0.37% | 38,548,379 |
| 2018-01-29 | 2018-01-25 | 5.016 | 7,749,905 | -46,601 | 0.37% | 38,869,741 |
| 2018-01-26 | 2018-01-24 | 4.902 | 7,796,506 | +165,303 | 0.38% | 38,216,769 |
| 2018-01-25 | 2018-01-23 | 4.959 | 7,631,203 | +140,683 | 0.37% | 37,840,440 |
| 2018-01-24 | 2018-01-22 | 5.095 | 7,490,520 | -17,585 | 0.36% | 38,165,122 |
| 2018-01-23 | 2018-01-19 | 5.061 | 7,508,105 | +13,189 | 0.36% | 37,998,550 |
| 2018-01-22 | 2018-01-18 | 4.993 | 7,494,916 | +109,909 | 0.36% | 37,420,361 |
| 2018-01-19 | 2018-01-17 | 5.061 | 7,385,007 | -128,374 | 0.36% | 37,375,551 |
| 2018-01-18 | 2018-01-16 | 4.925 | 7,513,381 | -56,273 | 0.36% | 36,999,852 |
| 2018-01-17 | 2018-01-15 | 4.754 | 7,569,654 | +129,253 | 0.37% | 35,985,620 |
| 2018-01-12 | 2018-01-10 | 4.799 | 7,440,401 | +39,567 | 0.36% | 35,709,640 |
| 2018-01-11 | 2018-01-09 | 4.822 | 7,400,834 | -31,654 | 0.36% | 35,688,081 |
| 2018-01-10 | 2018-01-08 | 4.959 | 7,432,488 | -50,118 | 0.36% | 36,855,082 |
| 2018-01-09 | 2018-01-05 | 4.856 | 7,482,606 | +38,688 | 0.36% | 36,337,700 |
| 2018-01-08 | 2018-01-04 | 4.913 | 7,443,918 | +176,734 | 0.36% | 36,573,119 |
| 2018-01-05 | 2018-01-03 | 4.902 | 7,267,184 | +879 | 0.35% | 35,622,148 |
| 2018-01-04 | 2018-01-02 | 4.845 | 7,266,305 | +948,735 | 0.35% | 35,204,639 |
| 2018-01-03 | 2017-12-29 | 4.731 | 6,317,570 | -107,272 | 0.30% | 29,889,598 |
| 2018-01-02 | 2017-12-28 | 4.822 | 6,424,842 | -101,995 | 0.31% | 30,981,682 |
| 2017-12-29 | 2017-12-27 | 4.504 | 6,526,837 | +41,326 | 0.32% | 29,395,079 |
| 2017-12-28 | 2017-12-22 | 4.515 | 6,485,511 | +84,410 | 0.31% | 29,282,718 |
| 2017-12-27 | 2017-12-21 | 4.481 | 6,401,101 | +146,838 | 0.31% | 28,683,199 |
| 2017-12-22 | 2017-12-20 | 4.458 | 6,254,263 | +879 | 0.30% | 27,882,961 |
| 2017-12-21 | 2017-12-19 | 4.470 | 6,253,384 | -610,214 | 0.30% | 27,950,162 |
| 2017-12-20 | 2017-12-18 | 4.333 | 6,863,598 | -270,816 | 0.33% | 29,740,858 |
| 2017-12-19 | 2017-12-15 | 4.390 | 7,134,414 | +19,344 | 0.34% | 31,320,039 |
| 2017-12-18 | 2017-12-14 | 4.401 | 7,115,070 | -96,720 | 0.34% | 31,316,039 |
| 2017-12-15 | 2017-12-13 | 4.435 | 7,211,790 | +11,430 | 0.35% | 31,987,799 |
| 2017-12-14 | 2017-12-12 | 4.458 | 7,200,360 | +255,868 | 0.35% | 32,100,881 |
| 2017-12-13 | 2017-12-11 | 4.504 | 6,944,492 | +21,103 | 0.34% | 31,276,082 |
| 2017-12-12 | 2017-12-08 | 4.526 | 6,923,389 | -15,827 | 0.33% | 31,338,520 |
| 2017-12-11 | 2017-12-07 | 4.515 | 6,939,216 | +94,962 | 0.33% | 31,331,241 |
| 2017-12-08 | 2017-12-06 | 4.617 | 6,844,254 | +164,423 | 0.33% | 31,603,038 |
| 2017-12-07 | 2017-12-05 | 4.617 | 6,679,831 | +3,517 | 0.32% | 30,843,822 |
| 2017-12-06 | 2017-12-04 | 4.606 | 6,676,314 | -85,289 | 0.32% | 30,751,652 |
| 2017-12-04 | 2017-11-30 | 4.652 | 6,761,603 | +7,914 | 0.33% | 31,452,100 |
| 2017-11-29 | 2017-11-27 | 4.674 | 6,753,689 | -23,741 | 0.33% | 31,568,908 |
| 2017-11-28 | 2017-11-24 | 4.743 | 6,777,430 | -49,239 | 0.33% | 32,142,361 |
| 2017-11-27 | 2017-11-23 | 4.743 | 6,826,669 | -15,827 | 0.33% | 32,375,880 |
| 2017-11-24 | 2017-11-22 | 4.902 | 6,842,496 | -64,187 | 0.33% | 33,540,420 |
| 2017-11-23 | 2017-11-21 | 4.663 | 6,906,683 | -42,205 | 0.33% | 32,205,501 |
| 2017-11-22 | 2017-11-20 | 4.663 | 6,948,888 | +225,973 | 0.34% | 32,402,301 |
| 2017-11-21 | 2017-11-17 | 4.731 | 6,722,915 | -1,954,622 | 0.32% | 31,807,360 |
| 2017-11-20 | 2017-11-16 | 4.856 | 8,677,537 | +308,625 | 0.42% | 42,140,630 |
| 2017-11-17 | 2017-11-15 | 4.959 | 8,368,912 | -880 | 0.40% | 41,498,478 |
| 2017-11-16 | 2017-11-14 | 5.004 | 8,369,792 | -460,738 | 0.40% | 41,883,602 |
| 2017-11-15 | 2017-11-13 | 5.016 | 8,830,530 | -196,078 | 0.43% | 44,289,629 |
| 2017-11-14 | 2017-11-10 | 5.004 | 9,026,608 | -45,722 | 0.44% | 45,170,400 |
| 2017-11-13 | 2017-11-09 | 5.050 | 9,072,330 | +177,613 | 0.44% | 45,811,919 |
| 2017-11-10 | 2017-11-08 | 4.993 | 8,894,717 | +53,635 | 0.43% | 44,409,239 |
| 2017-11-09 | 2017-11-07 | 5.038 | 8,841,082 | +229,490 | 0.43% | 44,543,652 |
| 2017-11-08 | 2017-11-06 | 5.004 | 8,611,592 | +43,085 | 0.42% | 43,093,602 |
| 2017-11-07 | 2017-11-03 | 5.061 | 8,568,507 | +21,982 | 0.41% | 43,365,249 |
| 2017-11-06 | 2017-11-02 | 5.095 | 8,546,525 | +90,565 | 0.41% | 43,545,598 |
| 2017-11-03 | 2017-11-01 | 5.118 | 8,455,960 | +232,127 | 0.41% | 43,276,498 |
| 2017-11-02 | 2017-10-31 | 5.152 | 8,223,833 | +161,787 | 0.40% | 42,369,093 |
| 2017-11-01 | 2017-10-30 | 5.163 | 8,062,046 | +64,186 | 0.39% | 41,627,258 |
| 2017-10-31 | 2017-10-27 | 5.197 | 7,997,860 | +9,672 | 0.39% | 41,568,722 |
| 2017-10-30 | 2017-10-26 | 5.186 | 7,988,188 | +69,463 | 0.39% | 41,427,602 |
| 2017-10-27 | 2017-10-25 | 5.175 | 7,918,725 | +85,289 | 0.38% | 40,977,300 |
| 2017-10-26 | 2017-10-24 | 5.197 | 7,833,436 | +97,600 | 0.38% | 40,714,132 |
| 2017-10-25 | 2017-10-23 | 5.243 | 7,735,836 | +123,098 | 0.37% | 40,558,778 |
| 2017-10-24 | 2017-10-20 | 5.288 | 7,612,738 | -103,754 | 0.37% | 40,259,698 |
| 2017-10-23 | 2017-10-19 | 5.163 | 7,716,492 | +279,608 | 0.37% | 39,843,038 |
| 2017-10-20 | 2017-10-18 | 5.402 | 7,436,884 | -879 | 0.36% | 40,175,500 |
| 2017-10-19 | 2017-10-17 | 5.459 | 7,437,763 | -76,497 | 0.36% | 40,603,199 |
| 2017-10-18 | 2017-10-16 | 5.493 | 7,514,260 | +65,946 | 0.36% | 41,277,181 |
| 2017-10-17 | 2017-10-13 | 5.505 | 7,448,314 | +879 | 0.36% | 40,999,637 |
| 2017-10-16 | 2017-10-12 | 5.493 | 7,447,435 | +378,966 | 0.36% | 40,910,099 |
| 2017-10-13 | 2017-10-11 | 5.470 | 7,068,469 | +295,436 | 0.34% | 38,667,591 |
| 2017-10-12 | 2017-10-10 | 5.641 | 6,773,033 | -34,292 | 0.33% | 38,206,877 |
| 2017-10-11 | 2017-10-09 | 5.482 | 6,807,325 | +155,631 | 0.33% | 37,316,440 |
| 2017-10-10 | 2017-10-06 | 5.402 | 6,651,694 | +106,392 | 0.32% | 35,933,751 |
| 2017-10-09 | 2017-10-04 | 5.391 | 6,545,302 | +833,550 | 0.32% | 35,284,560 |
| 2017-10-04 | 2017-09-29 | 5.368 | 5,711,752 | +24,620 | 0.28% | 30,661,120 |
| 2017-10-03 | 2017-09-28 | 5.391 | 5,687,132 | +151,234 | 0.27% | 30,658,318 |
| 2017-09-29 | 2017-09-27 | 5.561 | 5,535,898 | -145,959 | 0.27% | 30,787,443 |
| 2017-09-28 | 2017-09-26 | 5.368 | 5,681,857 | +41,326 | 0.27% | 30,500,642 |
| 2017-09-27 | 2017-09-25 | 5.345 | 5,640,531 | -31,654 | 0.27% | 30,150,501 |
| 2017-09-26 | 2017-09-22 | 5.334 | 5,672,185 | -39,567 | 0.27% | 30,255,192 |
| 2017-09-25 | 2017-09-21 | 5.300 | 5,711,752 | +102,875 | 0.28% | 30,271,360 |
| 2017-09-22 | 2017-09-20 | 5.379 | 5,608,877 | -295,436 | 0.27% | 30,172,669 |
| 2017-09-21 | 2017-09-19 | 5.141 | 5,904,313 | -113,426 | 0.28% | 30,351,802 |
| 2017-09-20 | 2017-09-18 | 5.163 | 6,017,739 | +305,987 | 0.29% | 31,071,762 |
| 2017-09-19 | 2017-09-15 | 5.141 | 5,711,752 | +10,551 | 0.28% | 29,361,920 |
| 2017-09-18 | 2017-09-14 | 5.152 | 5,701,201 | -438,756 | 0.28% | 29,372,522 |
| 2017-09-15 | 2017-09-13 | 5.152 | 6,139,957 | -87,928 | 0.30% | 31,632,987 |
| 2017-09-14 | 2017-09-12 | 5.175 | 6,227,885 | +725,400 | 0.30% | 32,227,652 |
| 2017-09-13 | 2017-09-11 | 5.209 | 5,502,485 | -52,757 | 0.27% | 28,661,639 |
| 2017-09-12 | 2017-09-08 | 5.232 | 5,555,242 | -39,567 | 0.27% | 29,062,803 |
| 2017-09-11 | 2017-09-07 | 5.141 | 5,594,809 | +17,586 | 0.27% | 28,760,761 |
| 2017-09-08 | 2017-09-06 | 5.141 | 5,577,223 | +14,947 | 0.27% | 28,670,358 |
| 2017-09-07 | 2017-09-05 | 5.175 | 5,562,276 | -744,743 | 0.27% | 28,783,302 |
| 2017-09-06 | 2017-09-04 | 5.220 | 6,307,019 | -27,258 | 0.30% | 32,924,069 |
| 2017-09-05 | 2017-09-01 | 5.277 | 6,334,277 | +71,221 | 0.31% | 33,426,562 |
| 2017-09-04 | 2017-08-31 | 5.266 | 6,263,056 | +89,686 | 0.30% | 32,979,492 |
| 2017-09-01 | 2017-08-30 | 5.232 | 6,173,370 | -12,310 | 0.30% | 32,296,601 |
| 2017-08-31 | 2017-08-29 | 5.266 | 6,185,680 | +13,189 | 0.30% | 32,572,052 |
| 2017-08-30 | 2017-08-28 | 5.232 | 6,172,491 | -62,428 | 0.30% | 32,292,002 |
| 2017-08-29 | 2017-08-25 | 5.254 | 6,234,919 | +34,292 | 0.30% | 32,760,421 |
| 2017-08-28 | 2017-08-24 | 5.209 | 6,200,627 | +17,585 | 0.30% | 32,298,159 |
| 2017-08-25 | 2017-08-22 | 5.186 | 6,183,042 | +26,378 | 0.30% | 32,065,921 |
| 2017-08-24 | 2017-08-21 | 5.186 | 6,156,664 | +43,964 | 0.30% | 31,929,122 |
| 2017-08-22 | 2017-08-18 | 5.209 | 6,112,700 | -71,221 | 0.30% | 31,840,160 |
| 2017-08-21 | 2017-08-17 | 5.254 | 6,183,921 | -1,759 | 0.30% | 32,492,459 |
| 2017-08-18 | 2017-08-16 | 5.232 | 6,185,680 | +69,463 | 0.30% | 32,361,002 |
| 2017-08-17 | 2017-08-15 | 5.277 | 6,116,217 | +159,148 | 0.30% | 32,275,839 |
| 2017-08-16 | 2017-08-14 | 5.368 | 5,957,069 | +65,946 | 0.29% | 31,978,001 |
| 2017-08-15 | 2017-08-11 | 5.391 | 5,891,123 | +38,688 | 0.28% | 31,757,997 |
| 2017-08-14 | 2017-08-10 | 5.584 | 5,852,435 | +103,754 | 0.28% | 32,680,957 |
| 2017-08-11 | 2017-08-09 | 5.596 | 5,748,681 | -10,552 | 0.28% | 32,166,958 |
| 2017-08-10 | 2017-08-08 | 5.596 | 5,759,233 | -230,369 | 0.28% | 32,226,002 |
| 2017-08-09 | 2017-08-07 | 5.641 | 5,989,602 | +1,759 | 0.29% | 33,787,520 |
| 2017-08-08 | 2017-08-04 | 5.687 | 5,987,843 | +1,489,487 | 0.29% | 34,049,998 |
| 2017-08-07 | 2017-08-03 | 5.311 | 4,498,356 | -41,326 | 0.22% | 23,891,718 |
| 2017-08-04 | 2017-08-02 | 5.414 | 4,539,682 | +1,758 | 0.22% | 24,575,879 |
| 2017-08-03 | 2017-08-01 | 5.425 | 4,537,924 | -31,653 | 0.22% | 24,617,972 |
| 2017-08-02 | 2017-07-31 | 5.448 | 4,569,577 | -3,518 | 0.22% | 24,893,628 |
| 2017-08-01 | 2017-07-28 | 5.482 | 4,573,095 | -65,945 | 0.22% | 25,068,823 |
| 2017-07-31 | 2017-07-27 | 5.550 | 4,639,040 | -13,189 | 0.22% | 25,746,880 |
| 2017-07-28 | 2017-07-26 | 5.584 | 4,652,229 | -47,481 | 0.22% | 25,978,810 |
| 2017-07-27 | 2017-07-25 | 5.470 | 4,699,710 | -78,255 | 0.23% | 25,709,452 |
| 2017-07-26 | 2017-07-24 | 5.402 | 4,777,965 | +54,515 | 0.23% | 25,811,500 |
| 2017-07-25 | 2017-07-21 | 5.425 | 4,723,450 | +50,118 | 0.23% | 25,624,440 |
| 2017-07-24 | 2017-07-20 | 5.368 | 4,673,332 | +133,650 | 0.23% | 25,086,803 |
| 2017-07-21 | 2017-07-19 | 5.470 | 4,539,682 | -641,869 | 0.22% | 24,834,029 |
| 2017-07-20 | 2017-07-18 | 5.288 | 5,181,551 | +15,827 | 0.25% | 27,402,451 |
| 2017-07-19 | 2017-07-17 | 5.277 | 5,165,724 | +125,736 | 0.25% | 27,260,000 |
| 2017-07-18 | 2017-07-14 | 5.323 | 5,039,988 | +358,743 | 0.24% | 26,825,760 |
| 2017-07-17 | 2017-07-13 | 5.379 | 4,681,245 | -30,775 | 0.23% | 25,182,520 |
| 2017-07-14 | 2017-07-12 | 5.414 | 4,712,020 | -21,102 | 0.23% | 25,508,843 |
| 2017-07-13 | 2017-07-11 | 5.379 | 4,733,122 | -65,945 | 0.23% | 25,461,590 |
| 2017-07-12 | 2017-07-10 | 5.436 | 4,799,067 | -12,310 | 0.23% | 26,089,238 |
| 2017-07-11 | 2017-07-07 | 5.141 | 4,811,377 | +21,982 | 0.23% | 24,733,439 |
| 2017-07-10 | 2017-07-06 | 5.209 | 4,789,395 | -21,982 | 0.23% | 24,947,258 |
| 2017-07-07 | 2017-07-05 | 5.186 | 4,811,377 | -17,586 | 0.23% | 24,952,319 |
| 2017-07-06 | 2017-07-04 | 5.141 | 4,828,963 | -14,947 | 0.23% | 24,823,842 |
| 2017-07-05 | 2017-07-03 | 5.175 | 4,843,910 | +2,637 | 0.23% | 25,065,948 |
| 2017-07-04 | 2017-06-30 | 5.209 | 4,841,273 | -148,597 | 0.23% | 25,217,483 |
| 2017-06-30 | 2017-06-28 | 5.266 | 4,989,870 | +7,035 | 0.24% | 26,275,253 |
| 2017-06-29 | 2017-06-27 | 5.311 | 4,982,835 | +174,096 | 0.24% | 26,464,888 |
| 2017-06-28 | 2017-06-26 | 5.357 | 4,808,739 | +29,016 | 0.23% | 25,758,988 |
| 2017-06-23 | 2017-06-21 | 5.334 | 4,779,723 | +22,861 | 0.23% | 25,494,838 |
| 2017-06-22 | 2017-06-20 | 5.379 | 4,756,862 | -880 | 0.23% | 25,589,298 |
| 2017-06-21 | 2017-06-19 | 5.357 | 4,757,742 | +880 | 0.23% | 25,485,812 |
| 2017-06-20 | 2017-06-16 | 5.254 | 4,756,862 | -6,155 | 0.23% | 24,994,198 |
| 2017-06-19 | 2017-06-15 | 5.266 | 4,763,017 | -11,431 | 0.23% | 25,080,708 |
| 2017-06-16 | 2017-06-14 | 5.232 | 4,774,448 | +7,914 | 0.23% | 24,978,001 |
| 2017-06-15 | 2017-06-13 | 5.254 | 4,766,534 | +9,672 | 0.23% | 25,045,018 |
| 2017-06-14 | 2017-06-12 | 5.300 | 4,756,862 | +31,653 | 0.23% | 25,210,598 |
| 2017-06-13 | 2017-06-09 | 5.357 | 4,725,209 | +36,051 | 0.23% | 25,311,542 |
| 2017-06-12 | 2017-06-08 | 5.425 | 4,689,158 | +17,585 | 0.23% | 25,438,408 |
| 2017-06-09 | 2017-06-07 | 5.470 | 4,671,573 | +386,000 | 0.23% | 25,555,530 |
| 2017-06-08 | 2017-06-06 | 5.436 | 4,285,573 | +3,518 | 0.21% | 23,297,723 |
| 2017-06-07 | 2017-06-05 | 5.470 | 4,282,055 | +879 | 0.21% | 23,424,698 |
| 2017-06-06 | 2017-06-02 | 5.482 | 4,281,176 | -14,068 | 0.21% | 23,468,579 |
| 2017-06-05 | 2017-06-01 | 5.448 | 4,295,244 | +17,585 | 0.21% | 23,399,147 |
| 2017-06-02 | 2017-05-31 | 5.448 | 4,277,659 | +11,430 | 0.21% | 23,303,350 |
| 2017-06-01 | 2017-05-29 | 5.550 | 4,266,229 | +20,224 | 0.21% | 23,677,763 |
| 2017-05-31 | 2017-05-26 | 5.596 | 4,246,005 | -15,827 | 0.20% | 23,758,679 |
| 2017-05-29 | 2017-05-25 | 5.573 | 4,261,832 | -240,921 | 0.21% | 23,750,299 |
| 2017-05-26 | 2017-05-24 | 5.539 | 4,502,753 | +247,076 | 0.22% | 24,939,271 |
| 2017-05-25 | 2017-05-23 | 5.561 | 4,255,677 | -25,499 | 0.21% | 23,667,599 |
| 2017-05-24 | 2017-05-22 | 5.834 | 4,281,176 | -10,551 | 0.21% | 24,977,969 |
| 2017-05-23 | 2017-05-19 | 5.792 | 4,291,727 | +2,637 | 0.21% | 24,857,600 |
| 2017-05-22 | 2017-05-18 | 5.815 | 4,289,090 | +15,640 | 0.21% | 24,940,324 |
| 2017-05-19 | 2017-05-17 | 5.872 | 4,273,450 | -28,886 | 0.21% | 25,093,480 |
| 2017-05-18 | 2017-05-16 | 5.861 | 4,302,336 | +65,651 | 0.21% | 25,213,947 |
| 2017-05-17 | 2017-05-15 | 5.895 | 4,236,685 | -42,892 | 0.21% | 24,974,398 |
| 2017-05-16 | 2017-05-12 | 5.803 | 4,279,577 | +64,775 | 0.21% | 24,836,118 |
| 2017-05-15 | 2017-05-11 | 5.861 | 4,214,802 | +102,416 | 0.20% | 24,700,952 |
| 2017-05-12 | 2017-05-10 | 5.895 | 4,112,386 | +18,382 | 0.20% | 24,241,681 |
| 2017-05-11 | 2017-05-09 | 5.872 | 4,094,004 | -261,729 | 0.20% | 24,039,782 |
| 2017-05-10 | 2017-05-08 | 5.895 | 4,355,733 | -533,962 | 0.21% | 25,676,162 |
| 2017-05-09 | 2017-05-05 | 5.906 | 4,889,695 | -244,222 | 0.24% | 28,879,619 |
| 2017-05-08 | 2017-05-04 | 5.940 | 5,133,917 | -76,156 | 0.25% | 30,497,998 |
| 2017-05-05 | 2017-05-02 | 5.872 | 5,210,073 | +33,264 | 0.25% | 30,593,283 |
| 2017-05-04 | 2017-04-28 | 5.929 | 5,176,809 | -63,901 | 0.25% | 30,693,658 |
| 2017-05-02 | 2017-04-27 | 5.963 | 5,240,710 | -330,006 | 0.25% | 31,252,142 |
| 2017-04-28 | 2017-04-26 | 6.020 | 5,570,716 | -40,266 | 0.27% | 33,538,280 |
| 2017-04-27 | 2017-04-25 | 6.089 | 5,610,982 | +8,753 | 0.27% | 34,165,300 |
| 2017-04-26 | 2017-04-24 | 5.998 | 5,602,229 | +35,890 | 0.27% | 33,600,003 |
| 2017-04-25 | 2017-04-21 | 6.043 | 5,566,339 | -283,613 | 0.27% | 33,639,108 |
| 2017-04-24 | 2017-04-20 | 6.078 | 5,849,952 | -362,394 | 0.28% | 35,553,559 |
| 2017-04-21 | 2017-04-19 | 6.055 | 6,212,346 | +25,385 | 0.30% | 37,614,098 |
| 2017-04-20 | 2017-04-18 | 6.112 | 6,186,961 | -39,391 | 0.30% | 37,813,799 |
| 2017-04-19 | 2017-04-13 | 6.340 | 6,226,352 | -59,524 | 0.30% | 39,477,151 |
| 2017-04-18 | 2017-04-12 | 6.466 | 6,285,876 | -23,634 | 0.30% | 40,644,463 |
| 2017-04-13 | 2017-04-11 | 6.466 | 6,309,510 | +607,492 | 0.31% | 40,797,281 |
| 2017-04-12 | 2017-04-10 | 6.306 | 5,702,018 | +68,277 | 0.28% | 35,957,278 |
| 2017-04-11 | 2017-04-07 | 6.272 | 5,633,741 | +497,198 | 0.27% | 35,333,639 |
| 2017-04-10 | 2017-04-06 | 6.226 | 5,136,543 | -6,128 | 0.25% | 31,980,598 |
| 2017-04-07 | 2017-04-05 | 6.249 | 5,142,671 | +39,391 | 0.25% | 32,136,252 |
| 2017-04-06 | 2017-04-03 | 6.089 | 5,103,280 | +30,637 | 0.25% | 31,073,900 |
| 2017-04-05 | 2017-03-31 | 6.158 | 5,072,643 | +35,014 | 0.25% | 31,235,051 |
| 2017-04-03 | 2017-03-30 | 6.135 | 5,037,629 | -14,006 | 0.24% | 30,904,350 |
| 2017-03-31 | 2017-03-29 | 6.169 | 5,051,635 | -13,130 | 0.24% | 31,163,403 |
| 2017-03-30 | 2017-03-28 | 6.192 | 5,064,765 | -79,656 | 0.25% | 31,360,122 |
| 2017-03-29 | 2017-03-27 | 6.043 | 5,144,421 | +5,252 | 0.25% | 31,089,327 |
| 2017-03-28 | 2017-03-24 | 6.100 | 5,139,169 | +72,654 | 0.25% | 31,351,138 |
| 2017-03-27 | 2017-03-23 | 6.123 | 5,066,515 | -46,394 | 0.25% | 31,023,677 |
| 2017-03-24 | 2017-03-22 | 6.020 | 5,112,909 | +38,515 | 0.25% | 30,782,071 |
| 2017-03-23 | 2017-03-21 | 6.135 | 5,074,394 | -5,252 | 0.25% | 31,129,893 |
| 2017-03-22 | 2017-03-20 | 6.180 | 5,079,646 | +86,660 | 0.25% | 31,394,232 |
| 2017-03-21 | 2017-03-17 | 6.226 | 4,992,986 | +21,884 | 0.24% | 31,086,799 |
| 2017-03-20 | 2017-03-16 | 6.340 | 4,971,102 | -27,136 | 0.24% | 31,518,447 |
| 2017-03-17 | 2017-03-15 | 6.249 | 4,998,238 | +875 | 0.24% | 31,233,698 |
| 2017-03-16 | 2017-03-14 | 6.340 | 4,997,363 | -48,144 | 0.24% | 31,684,950 |
| 2017-03-15 | 2017-03-13 | 6.295 | 5,045,507 | +21,008 | 0.24% | 31,759,639 |
| 2017-03-14 | 2017-03-10 | 6.352 | 5,024,499 | +18,383 | 0.24% | 31,914,402 |
| 2017-03-13 | 2017-03-09 | 6.386 | 5,006,116 | -156,688 | 0.24% | 31,969,207 |
| 2017-03-10 | 2017-03-08 | 6.443 | 5,162,804 | -7,878 | 0.25% | 33,264,722 |
| 2017-03-09 | 2017-03-07 | 6.455 | 5,170,682 | -138,305 | 0.25% | 33,374,551 |
| 2017-03-08 | 2017-03-06 | 6.477 | 5,308,987 | -38,515 | 0.26% | 34,388,551 |
| 2017-03-07 | 2017-03-03 | 6.512 | 5,347,502 | +38,515 | 0.26% | 34,821,299 |
| 2017-03-06 | 2017-03-02 | 6.477 | 5,308,987 | -7,878 | 0.26% | 34,388,551 |
| 2017-03-03 | 2017-03-01 | 6.500 | 5,316,865 | +90,161 | 0.26% | 34,561,060 |
| 2017-03-02 | 2017-02-28 | 6.455 | 5,226,704 | +68,277 | 0.25% | 33,736,149 |
| 2017-03-01 | 2017-02-27 | 6.455 | 5,158,427 | +3,501 | 0.25% | 33,295,450 |
| 2017-02-28 | 2017-02-24 | 6.432 | 5,154,926 | +20,133 | 0.25% | 33,155,072 |
| 2017-02-27 | 2017-02-23 | 6.477 | 5,134,793 | +31,513 | 0.25% | 33,260,222 |
| 2017-02-24 | 2017-02-22 | 6.535 | 5,103,280 | -232,843 | 0.25% | 33,347,599 |
| 2017-02-23 | 2017-02-21 | 6.455 | 5,336,123 | -15,756 | 0.26% | 34,442,402 |
| 2017-02-22 | 2017-02-20 | 6.535 | 5,351,879 | +17,507 | 0.26% | 34,972,080 |
| 2017-02-21 | 2017-02-17 | 6.477 | 5,334,372 | -21,884 | 0.26% | 34,552,980 |
| 2017-02-20 | 2017-02-16 | 6.557 | 5,356,256 | -174,194 | 0.26% | 35,123,062 |
| 2017-02-17 | 2017-02-15 | 6.649 | 5,530,450 | +128,676 | 0.27% | 36,770,760 |
| 2017-02-16 | 2017-02-14 | 6.683 | 5,401,774 | +14,006 | 0.26% | 36,100,351 |
| 2017-02-15 | 2017-02-13 | 6.809 | 5,387,768 | +63,900 | 0.26% | 36,683,798 |
| 2017-02-14 | 2017-02-10 | 6.615 | 5,323,868 | -79,657 | 0.26% | 35,214,781 |
| 2017-02-13 | 2017-02-09 | 6.706 | 5,403,525 | +513,830 | 0.26% | 36,235,513 |
| 2017-02-10 | 2017-02-08 | 6.763 | 4,889,695 | -64,776 | 0.24% | 33,069,119 |
| 2017-02-09 | 2017-02-07 | 6.592 | 4,954,471 | -50,770 | 0.24% | 32,658,201 |
| 2017-02-08 | 2017-02-06 | 6.603 | 5,005,241 | +65,651 | 0.24% | 33,050,039 |
| 2017-02-07 | 2017-02-03 | 6.535 | 4,939,590 | +230,217 | 0.24% | 32,277,960 |
| 2017-02-06 | 2017-02-02 | 6.409 | 4,709,373 | -115,546 | 0.23% | 30,181,798 |
| 2017-02-03 | 2017-02-01 | 6.512 | 4,824,919 | -12,255 | 0.23% | 31,418,398 |
| 2017-02-02 | 2017-01-27 | 6.535 | 4,837,174 | -175,945 | 0.23% | 31,608,719 |
| 2017-02-01 | 2017-01-25 | 6.557 | 5,013,119 | +48,144 | 0.24% | 32,872,979 |
| 2017-01-26 | 2017-01-24 | 6.626 | 4,964,975 | +63,900 | 0.24% | 32,897,600 |
| 2017-01-25 | 2017-01-23 | 6.615 | 4,901,075 | +156,688 | 0.24% | 32,418,212 |
| 2017-01-24 | 2017-01-20 | 6.580 | 4,744,387 | -87,535 | 0.23% | 31,219,198 |
| 2017-01-23 | 2017-01-19 | 6.580 | 4,831,922 | -190,826 | 0.23% | 31,795,199 |
| 2017-01-20 | 2017-01-18 | 6.637 | 5,022,748 | -308,998 | 0.24% | 33,337,780 |
| 2017-01-19 | 2017-01-17 | 6.694 | 5,331,746 | +297,618 | 0.26% | 35,693,260 |
| 2017-01-18 | 2017-01-16 | 6.352 | 5,034,128 | +1,751 | 0.24% | 31,975,563 |
| 2017-01-17 | 2017-01-13 | 6.489 | 5,032,377 | -42,017 | 0.24% | 32,654,321 |
| 2017-01-16 | 2017-01-12 | 6.557 | 5,074,394 | +35,890 | 0.25% | 33,274,783 |
| 2017-01-13 | 2017-01-11 | 6.340 | 5,038,504 | +82,282 | 0.24% | 31,945,798 |
| 2017-01-12 | 2017-01-10 | 6.180 | 4,956,222 | +11,380 | 0.24% | 30,631,423 |
| 2017-01-11 | 2017-01-09 | 6.112 | 4,944,842 | +133,928 | 0.24% | 30,222,150 |
| 2017-01-10 | 2017-01-06 | 6.066 | 4,810,914 | +32,388 | 0.23% | 29,183,761 |
| 2017-01-09 | 2017-01-05 | 6.043 | 4,778,526 | -29,762 | 0.23% | 28,878,111 |
| 2017-01-06 | 2017-01-04 | 6.089 | 4,808,288 | -8,753 | 0.23% | 29,277,692 |
| 2017-01-05 | 2017-01-03 | 6.100 | 4,817,041 | +36,764 | 0.23% | 29,386,019 |
| 2017-01-04 | 2016-12-30 | 6.100 | 4,780,277 | -35,014 | 0.23% | 29,161,743 |
| 2016-12-30 | 2016-12-28 | 5.998 | 4,815,291 | +42,893 | 0.23% | 28,880,253 |
| 2016-12-29 | 2016-12-23 | 5.940 | 4,772,398 | -4,377 | 0.23% | 28,350,397 |
| 2016-12-28 | 2016-12-22 | 5.963 | 4,776,775 | -1,751 | 0.23% | 28,485,539 |
| 2016-12-23 | 2016-12-21 | 5.998 | 4,778,526 | +8,754 | 0.23% | 28,659,751 |
| 2016-12-22 | 2016-12-20 | 5.963 | 4,769,772 | -35,014 | 0.23% | 28,443,778 |
| 2016-12-20 | 2016-12-16 | 5.940 | 4,804,786 | -13,131 | 0.23% | 28,542,798 |
| 2016-12-19 | 2016-12-15 | 5.895 | 4,817,917 | +55,147 | 0.23% | 28,400,643 |
| 2016-12-16 | 2016-12-14 | 5.929 | 4,762,770 | +26,261 | 0.23% | 28,238,792 |
| 2016-12-15 | 2016-12-13 | 6.043 | 4,736,509 | -17,507 | 0.23% | 28,624,189 |
| 2016-12-14 | 2016-12-12 | 5.929 | 4,754,016 | +35,014 | 0.23% | 28,186,889 |
| 2016-12-13 | 2016-12-09 | 6.066 | 4,719,002 | -599,614 | 0.23% | 28,626,209 |
| 2016-12-12 | 2016-12-08 | 6.215 | 5,318,616 | +27,136 | 0.26% | 33,053,442 |
| 2016-12-09 | 2016-12-07 | 6.180 | 5,291,480 | +15,756 | 0.26% | 32,703,450 |
| 2016-12-08 | 2016-12-06 | 6.169 | 5,275,724 | +35,014 | 0.26% | 32,545,802 |
| 2016-12-07 | 2016-12-05 | 6.123 | 5,240,710 | -52,521 | 0.25% | 32,090,322 |
| 2016-12-06 | 2016-12-02 | 6.123 | 5,293,231 | +314,250 | 0.26% | 32,411,922 |
| 2016-12-05 | 2016-12-01 | 6.180 | 4,978,981 | +6,128 | 0.24% | 30,772,082 |
| 2016-12-02 | 2016-11-30 | 6.135 | 4,972,853 | -2,626 | 0.24% | 30,506,969 |
| 2016-12-01 | 2016-11-29 | 6.272 | 4,975,479 | -26,261 | 0.24% | 31,205,158 |
| 2016-11-30 | 2016-11-28 | 6.283 | 5,001,740 | +11,380 | 0.24% | 31,427,002 |
| 2016-11-29 | 2016-11-25 | 6.226 | 4,990,360 | -17,507 | 0.24% | 31,070,449 |
| 2016-11-28 | 2016-11-24 | 6.203 | 5,007,867 | -31,513 | 0.24% | 31,065,029 |
| 2016-11-25 | 2016-11-23 | 6.226 | 5,039,380 | -17,507 | 0.24% | 31,375,652 |
| 2016-11-24 | 2016-11-22 | 6.226 | 5,056,887 | +19,258 | 0.25% | 31,484,652 |
| 2016-11-23 | 2016-11-21 | 6.112 | 5,037,629 | +4,377 | 0.24% | 30,789,250 |
| 2016-11-22 | 2016-11-18 | 6.112 | 5,033,252 | -8,754 | 0.24% | 30,762,499 |
| 2016-11-21 | 2016-11-17 | 6.066 | 5,042,006 | +6,128 | 0.24% | 30,585,602 |
| 2016-11-18 | 2016-11-16 | 6.009 | 5,035,878 | +7,003 | 0.24% | 30,260,778 |
| 2016-11-17 | 2016-11-15 | 5.998 | 5,028,875 | +7,878 | 0.24% | 30,161,247 |
| 2016-11-16 | 2016-11-14 | 6.078 | 5,020,997 | -8,754 | 0.24% | 30,515,518 |
| 2016-11-15 | 2016-11-11 | 6.146 | 5,029,751 | +21,884 | 0.24% | 30,913,481 |
| 2016-11-14 | 2016-11-10 | 6.192 | 5,007,867 | -63,025 | 0.24% | 31,007,819 |
| 2016-11-11 | 2016-11-09 | 6.032 | 5,070,892 | +520,832 | 0.25% | 30,587,039 |
| 2016-11-10 | 2016-11-08 | 6.055 | 4,550,060 | +202,205 | 0.22% | 27,549,400 |
| 2016-11-09 | 2016-11-07 | 6.009 | 4,347,855 | -70,027 | 0.21% | 26,126,423 |
| 2016-11-07 | 2016-11-03 | 5.849 | 4,417,882 | +39,390 | 0.21% | 25,840,637 |
| 2016-11-04 | 2016-11-02 | 5.815 | 4,378,492 | -26,260 | 0.21% | 25,460,181 |
| 2016-11-03 | 2016-11-01 | 5.986 | 4,404,752 | -7,003 | 0.21% | 26,367,679 |
| 2016-11-02 | 2016-10-31 | 6.020 | 4,411,755 | -117,297 | 0.21% | 26,560,800 |
| 2016-10-31 | 2016-10-27 | 6.020 | 4,529,052 | +8,754 | 0.22% | 27,266,982 |
| 2016-10-28 | 2016-10-26 | 6.078 | 4,520,298 | -9,629 | 0.22% | 27,472,479 |
| 2016-10-27 | 2016-10-25 | 6.078 | 4,529,927 | +8,753 | 0.22% | 27,531,000 |
| 2016-10-26 | 2016-10-24 | 6.089 | 4,521,174 | +11,380 | 0.22% | 27,529,453 |
| 2016-10-19 | 2016-10-17 | 5.986 | 4,509,794 | -149,685 | 0.22% | 26,996,480 |
| 2016-10-18 | 2016-10-14 | 6.009 | 4,659,479 | +64,776 | 0.23% | 27,998,983 |
| 2016-10-17 | 2016-10-13 | 6.100 | 4,594,703 | -128,676 | 0.22% | 28,029,661 |
| 2016-10-14 | 2016-10-12 | 6.180 | 4,723,379 | +49,020 | 0.23% | 29,192,360 |
| 2016-10-13 | 2016-10-11 | 6.272 | 4,674,359 | -7,879 | 0.23% | 29,316,597 |
| 2016-10-12 | 2016-10-07 | 6.272 | 4,682,238 | +25,386 | 0.23% | 29,366,013 |
| 2016-10-11 | 2016-10-06 | 6.306 | 4,656,852 | -6,128 | 0.23% | 29,366,397 |
| 2016-10-07 | 2016-10-05 | 6.169 | 4,662,980 | +58,648 | 0.23% | 28,765,800 |
| 2016-10-06 | 2016-10-04 | 6.055 | 4,604,332 | +91,037 | 0.22% | 27,878,002 |
| 2016-10-04 | 2016-09-30 | 5.963 | 4,513,295 | +21,883 | 0.22% | 26,914,318 |
| 2016-10-03 | 2016-09-29 | 6.089 | 4,491,412 | +8,754 | 0.22% | 27,348,232 |
| 2016-09-29 | 2016-09-27 | 6.089 | 4,482,658 | -8,754 | 0.22% | 27,294,929 |
| 2016-09-28 | 2016-09-26 | 6.043 | 4,491,412 | -23,634 | 0.22% | 27,142,992 |
| 2016-09-27 | 2016-09-23 | 6.180 | 4,515,046 | -26,261 | 0.22% | 27,904,780 |
| 2016-09-26 | 2016-09-22 | 6.272 | 4,541,307 | +18,383 | 0.22% | 28,482,123 |
| 2016-09-23 | 2016-09-21 | 6.203 | 4,522,924 | -35,014 | 0.22% | 28,056,809 |
| 2016-09-22 | 2016-09-20 | 6.203 | 4,557,938 | -34,139 | 0.22% | 28,274,009 |
| 2016-09-21 | 2016-09-19 | 6.397 | 4,592,077 | +17,507 | 0.22% | 29,377,602 |
| 2016-09-19 | 2016-09-14 | 6.352 | 4,574,570 | -70,028 | 0.22% | 29,056,562 |
| 2016-09-15 | 2016-09-13 | 6.386 | 4,644,598 | +31,513 | 0.23% | 29,660,542 |
| 2016-09-14 | 2016-09-12 | 6.386 | 4,613,085 | -49,895 | 0.22% | 29,459,299 |
| 2016-09-13 | 2016-09-09 | 6.660 | 4,662,980 | +219,712 | 0.23% | 31,056,410 |
| 2016-09-12 | 2016-09-08 | 6.603 | 4,443,268 | -40,266 | 0.22% | 29,339,283 |
| 2016-09-09 | 2016-09-07 | 6.660 | 4,483,534 | -29,761 | 0.22% | 29,861,263 |
| 2016-09-08 | 2016-09-06 | 6.672 | 4,513,295 | +178,571 | 0.22% | 30,111,037 |
| 2016-09-07 | 2016-09-05 | 6.409 | 4,334,724 | +21,883 | 0.21% | 27,780,718 |
| 2016-09-06 | 2016-09-02 | 6.386 | 4,312,841 | +16,632 | 0.21% | 27,541,932 |
| 2016-09-02 | 2016-08-31 | 6.512 | 4,296,209 | +20,133 | 0.21% | 27,975,600 |
| 2016-09-01 | 2016-08-30 | 6.489 | 4,276,076 | +28,011 | 0.21% | 27,746,800 |
| 2016-08-31 | 2016-08-29 | 6.443 | 4,248,065 | -35,889 | 0.21% | 27,370,921 |
| 2016-08-30 | 2016-08-26 | 6.352 | 4,283,954 | -2,626 | 0.21% | 27,210,639 |
| 2016-08-29 | 2016-08-25 | 6.409 | 4,286,580 | -71,779 | 0.21% | 27,472,169 |
| 2016-08-26 | 2016-08-24 | 6.729 | 4,358,359 | -20,133 | 0.21% | 29,326,312 |
| 2016-08-25 | 2016-08-23 | 6.683 | 4,378,492 | +84,034 | 0.21% | 29,261,702 |
| 2016-08-24 | 2016-08-22 | 6.729 | 4,294,458 | -48,144 | 0.21% | 28,896,338 |
| 2016-08-23 | 2016-08-19 | 6.683 | 4,342,602 | -41,142 | 0.21% | 29,021,847 |
| 2016-08-22 | 2016-08-18 | 6.740 | 4,383,744 | -875 | 0.21% | 29,547,201 |
| 2016-08-19 | 2016-08-17 | 6.626 | 4,384,619 | +17,507 | 0.21% | 29,052,199 |
| 2016-08-18 | 2016-08-16 | 6.740 | 4,367,112 | -41,142 | 0.21% | 29,435,098 |
| 2016-08-17 | 2016-08-15 | 6.752 | 4,408,254 | -138,305 | 0.21% | 29,762,763 |
| 2016-08-16 | 2016-08-12 | 6.854 | 4,546,559 | +4,377 | 0.22% | 31,164,003 |
| 2016-08-15 | 2016-08-11 | 6.786 | 4,542,182 | +21,008 | 0.22% | 30,822,661 |
| 2016-08-12 | 2016-08-10 | 6.832 | 4,521,174 | +26,261 | 0.22% | 30,886,703 |
| 2016-08-11 | 2016-08-09 | 6.660 | 4,494,913 | +54,272 | 0.22% | 29,937,050 |
| 2016-08-10 | 2016-08-08 | 6.660 | 4,440,641 | +29,761 | 0.22% | 29,575,587 |
| 2016-08-09 | 2016-08-05 | 6.466 | 4,410,880 | +63,901 | 0.21% | 28,520,742 |
| 2016-08-08 | 2016-08-04 | 6.477 | 4,346,979 | +21,883 | 0.21% | 28,157,219 |
| 2016-08-05 | 2016-08-03 | 6.409 | 4,325,096 | +4,377 | 0.21% | 27,719,013 |
| 2016-08-04 | 2016-08-01 | 6.557 | 4,320,719 | +4,377 | 0.21% | 28,332,641 |
| 2016-08-03 | 2016-07-29 | 6.489 | 4,316,342 | -168,942 | 0.21% | 28,008,080 |
| 2016-08-01 | 2016-07-28 | 6.626 | 4,485,284 | +4,377 | 0.22% | 29,719,198 |
| 2016-07-29 | 2016-07-27 | 6.523 | 4,480,907 | -426,295 | 0.22% | 29,229,487 |
| 2016-07-28 | 2016-07-26 | 6.603 | 4,907,202 | +142,682 | 0.24% | 32,402,679 |
| 2016-07-27 | 2016-07-25 | 6.466 | 4,764,520 | -14,006 | 0.23% | 30,807,378 |
| 2016-07-25 | 2016-07-21 | 6.420 | 4,778,526 | -4,377 | 0.23% | 30,679,581 |
| 2016-07-22 | 2016-07-20 | 6.420 | 4,782,903 | -5,252 | 0.23% | 30,707,682 |
| 2016-07-21 | 2016-07-19 | 6.363 | 4,788,155 | -41,141 | 0.23% | 30,467,902 |
| 2016-07-20 | 2016-07-18 | 6.443 | 4,829,296 | +17,507 | 0.23% | 31,115,879 |
| 2016-07-19 | 2016-07-15 | 6.637 | 4,811,789 | -17,507 | 0.23% | 31,937,569 |
| 2016-07-18 | 2016-07-14 | 6.683 | 4,829,296 | -42,017 | 0.23% | 32,274,449 |
| 2016-07-15 | 2016-07-13 | 6.706 | 4,871,313 | -98,039 | 0.24% | 32,666,551 |
| 2016-07-14 | 2016-07-12 | 6.683 | 4,969,352 | +17,507 | 0.24% | 33,210,451 |
| 2016-07-13 | 2016-07-11 | 6.535 | 4,951,845 | +92,787 | 0.24% | 32,358,041 |
| 2016-07-12 | 2016-07-08 | 6.352 | 4,859,058 | -13,130 | 0.24% | 30,863,560 |
| 2016-07-08 | 2016-07-06 | 6.295 | 4,872,188 | -192,577 | 0.24% | 30,668,659 |
| 2016-07-07 | 2016-07-05 | 6.238 | 5,064,765 | -1,750 | 0.25% | 31,591,562 |
| 2016-07-06 | 2016-07-04 | 6.295 | 5,066,515 | +49,894 | 0.25% | 31,891,877 |
| 2016-07-05 | 2016-06-30 | 6.135 | 5,016,621 | -57,773 | 0.24% | 30,775,472 |
| 2016-07-04 | 2016-06-29 | 6.020 | 5,074,394 | +211,835 | 0.25% | 30,550,192 |
| 2016-06-30 | 2016-06-28 | 5.952 | 4,862,559 | -51,646 | 0.24% | 28,941,548 |
| 2016-06-29 | 2016-06-27 | 5.838 | 4,914,205 | +52,521 | 0.24% | 28,687,541 |
| 2016-06-28 | 2016-06-24 | 5.872 | 4,861,684 | -33,263 | 0.24% | 28,547,560 |
| 2016-06-27 | 2016-06-23 | 6.043 | 4,894,947 | +10,504 | 0.24% | 29,581,679 |
| 2016-06-24 | 2016-06-22 | 6.043 | 4,884,443 | +12,255 | 0.24% | 29,518,200 |
| 2016-06-22 | 2016-06-20 | 5.940 | 4,872,188 | +3,501 | 0.24% | 28,943,199 |
| 2016-06-20 | 2016-06-16 | 5.963 | 4,868,687 | -91,911 | 0.24% | 29,033,641 |
| 2016-06-17 | 2016-06-15 | 5.968 | 4,960,598 | -10,504 | 0.24% | 29,603,149 |
| 2016-06-16 | 2016-06-14 | 5.887 | 4,971,102 | +35,698 | 0.24% | 29,266,486 |
| 2016-06-15 | 2016-06-13 | 5.991 | 4,935,404 | +32,240 | 0.24% | 29,566,080 |
| 2016-06-14 | 2016-06-10 | 6.094 | 4,903,164 | -47,925 | 0.24% | 29,879,373 |
| 2016-06-13 | 2016-06-08 | 6.232 | 4,951,089 | +21,785 | 0.24% | 30,853,263 |
| 2016-06-10 | 2016-06-07 | 6.289 | 4,929,304 | -2,615 | 0.24% | 31,000,357 |
| 2016-06-08 | 2016-06-06 | 6.197 | 4,931,919 | +3,486 | 0.24% | 30,564,003 |
| 2016-06-07 | 2016-06-03 | 6.266 | 4,928,433 | -8,714 | 0.24% | 30,881,760 |
| 2016-06-03 | 2016-06-01 | 6.278 | 4,937,147 | -48,796 | 0.24% | 30,993,022 |
| 2016-06-02 | 2016-05-31 | 6.266 | 4,985,943 | +8,714 | 0.24% | 31,242,120 |
| 2016-06-01 | 2016-05-30 | 6.209 | 4,977,229 | +13,070 | 0.24% | 30,901,917 |
| 2016-05-30 | 2016-05-26 | 6.163 | 4,964,159 | +27,884 | 0.24% | 30,592,890 |
| 2016-05-27 | 2016-05-25 | 6.232 | 4,936,275 | +54,896 | 0.24% | 30,760,948 |
| 2016-05-26 | 2016-05-24 | 6.174 | 4,881,379 | +33,111 | 0.24% | 30,138,757 |
| 2016-05-25 | 2016-05-23 | 6.025 | 4,848,268 | -134,190 | 0.24% | 29,211,002 |
| 2016-05-24 | 2016-05-20 | 6.037 | 4,982,458 | +16,556 | 0.24% | 30,076,682 |
| 2016-05-23 | 2016-05-19 | 6.037 | 4,965,902 | -121,119 | 0.24% | 29,976,742 |
| 2016-05-20 | 2016-05-18 | 5.956 | 5,087,021 | +361,616 | 0.25% | 30,299,219 |
| 2016-05-19 | 2016-05-17 | 5.945 | 4,725,405 | +13,070 | 0.23% | 28,091,138 |
| 2016-05-18 | 2016-05-16 | 5.910 | 4,712,335 | -14,813 | 0.23% | 27,851,201 |
| 2016-05-17 | 2016-05-13 | 5.841 | 4,727,148 | +76,680 | 0.23% | 27,613,250 |
| 2016-05-16 | 2016-05-12 | 5.956 | 4,650,468 | +35,726 | 0.23% | 27,699,030 |
| 2016-05-13 | 2016-05-11 | 5.991 | 4,614,742 | -2,614 | 0.22% | 27,645,119 |
| 2016-05-12 | 2016-05-10 | 6.002 | 4,617,356 | +69,709 | 0.22% | 27,713,769 |
| 2016-05-11 | 2016-05-09 | 5.945 | 4,547,647 | -19,170 | 0.22% | 27,034,419 |
| 2016-05-10 | 2016-05-06 | 6.037 | 4,566,817 | +63,609 | 0.22% | 27,567,659 |
| 2016-05-09 | 2016-05-05 | 6.220 | 4,503,208 | -45,310 | 0.22% | 28,010,563 |
| 2016-05-06 | 2016-05-04 | 6.037 | 4,548,518 | +17,427 | 0.22% | 27,457,197 |
| 2016-05-05 | 2016-05-03 | 6.059 | 4,531,091 | +36,597 | 0.22% | 27,455,999 |
| 2016-05-04 | 2016-04-29 | 6.243 | 4,494,494 | -30,498 | 0.22% | 28,059,520 |
| 2016-04-29 | 2016-04-27 | 6.266 | 4,524,992 | -13,070 | 0.22% | 28,353,782 |
| 2016-04-28 | 2016-04-26 | 6.381 | 4,538,062 | -10,456 | 0.22% | 28,956,479 |
| 2016-04-27 | 2016-04-25 | 6.392 | 4,548,518 | +4,356 | 0.22% | 29,075,397 |
| 2016-04-26 | 2016-04-22 | 6.737 | 4,544,162 | -60,995 | 0.22% | 30,612,052 |
| 2016-04-25 | 2016-04-21 | 6.794 | 4,605,157 | +14,813 | 0.22% | 31,287,199 |
| 2016-04-22 | 2016-04-20 | 6.851 | 4,590,344 | -49,668 | 0.22% | 31,449,960 |
| 2016-04-21 | 2016-04-19 | 6.863 | 4,640,012 | +27,884 | 0.23% | 31,843,502 |
| 2016-04-20 | 2016-04-18 | 6.851 | 4,612,128 | +10,456 | 0.22% | 31,599,210 |
| 2016-04-19 | 2016-04-15 | 6.932 | 4,601,672 | +45,311 | 0.22% | 31,897,242 |
| 2016-04-18 | 2016-04-14 | 6.805 | 4,556,361 | -1,742 | 0.22% | 31,007,972 |
| 2016-04-15 | 2016-04-13 | 6.794 | 4,558,103 | +216,969 | 0.22% | 30,967,517 |
| 2016-04-14 | 2016-04-12 | 6.668 | 4,341,134 | -109,792 | 0.21% | 28,945,420 |
| 2016-04-13 | 2016-04-11 | 6.771 | 4,450,926 | +15,685 | 0.22% | 30,137,202 |
| 2016-04-12 | 2016-04-08 | 6.691 | 4,435,241 | -133,319 | 0.22% | 29,674,699 |
| 2016-04-11 | 2016-04-07 | 6.610 | 4,568,560 | -13,070 | 0.22% | 30,199,681 |
| 2016-04-08 | 2016-04-06 | 6.587 | 4,581,630 | +16,556 | 0.22% | 30,180,918 |
| 2016-04-07 | 2016-04-05 | 6.541 | 4,565,074 | -4,357 | 0.22% | 29,862,297 |
| 2016-04-06 | 2016-04-01 | 6.656 | 4,569,431 | -50,539 | 0.22% | 30,415,199 |
| 2016-04-05 | 2016-03-31 | 6.679 | 4,619,970 | +16,556 | 0.23% | 30,857,638 |
| 2016-04-01 | 2016-03-30 | 6.541 | 4,603,414 | +138,546 | 0.22% | 30,113,097 |
| 2016-03-31 | 2016-03-29 | 6.415 | 4,464,868 | -871 | 0.22% | 28,643,163 |
| 2016-03-30 | 2016-03-24 | 6.427 | 4,465,739 | -23,527 | 0.22% | 28,700,000 |
| 2016-03-29 | 2016-03-23 | 6.519 | 4,489,266 | -50,539 | 0.22% | 29,263,362 |
| 2016-03-24 | 2016-03-22 | 6.702 | 4,539,805 | +1,743 | 0.22% | 30,426,401 |
| 2016-03-23 | 2016-03-21 | 6.484 | 4,538,062 | -2,614 | 0.22% | 29,425,199 |
| 2016-03-22 | 2016-03-18 | 6.381 | 4,540,676 | +42,697 | 0.22% | 28,973,159 |
| 2016-03-21 | 2016-03-17 | 6.266 | 4,497,979 | -2,614 | 0.22% | 28,184,518 |
| 2016-03-18 | 2016-03-16 | 6.025 | 4,500,593 | +54,895 | 0.22% | 27,116,247 |
| 2016-03-17 | 2016-03-15 | 6.255 | 4,445,698 | -33,111 | 0.22% | 27,805,903 |
| 2016-03-16 | 2016-03-14 | 6.381 | 4,478,809 | -3,486 | 0.22% | 28,578,398 |
| 2016-03-15 | 2016-03-11 | 6.300 | 4,482,295 | +461,823 | 0.22% | 28,240,561 |
| 2016-03-14 | 2016-03-10 | 6.186 | 4,020,472 | +136,804 | 0.20% | 24,869,459 |
| 2016-03-11 | 2016-03-09 | 6.266 | 3,883,668 | +16,556 | 0.19% | 24,335,220 |
| 2016-03-10 | 2016-03-08 | 6.427 | 3,867,112 | +71,452 | 0.19% | 24,852,800 |
| 2016-03-09 | 2016-03-07 | 6.587 | 3,795,660 | +22,655 | 0.18% | 25,003,438 |
| 2016-03-08 | 2016-03-04 | 6.622 | 3,773,005 | -226,554 | 0.18% | 24,984,101 |
| 2016-03-07 | 2016-03-03 | 6.645 | 3,999,559 | -335,475 | 0.19% | 26,576,098 |
| 2016-03-04 | 2016-03-02 | 6.633 | 4,335,034 | +122,862 | 0.21% | 28,755,497 |
| 2016-03-03 | 2016-03-01 | 6.438 | 4,212,172 | -25,270 | 0.21% | 27,118,739 |
| 2016-03-02 | 2016-02-29 | 6.094 | 4,237,442 | +127,219 | 0.21% | 25,822,532 |
| 2016-03-01 | 2016-02-26 | 6.358 | 4,110,223 | +102,821 | 0.20% | 26,132,183 |
| 2016-02-29 | 2016-02-25 | 6.197 | 4,007,402 | +54,896 | 0.20% | 24,834,602 |
| 2016-02-26 | 2016-02-24 | 6.530 | 3,952,506 | +146,389 | 0.19% | 25,809,842 |
| 2016-02-25 | 2016-02-23 | 6.358 | 3,806,117 | +22,046 | 0.19% | 24,198,722 |
| 2016-02-24 | 2016-02-22 | 6.496 | 3,784,071 | +28,755 | 0.18% | 24,579,681 |
| 2016-02-23 | 2016-02-19 | 6.404 | 3,755,316 | +74,066 | 0.18% | 24,048,125 |
| 2016-02-22 | 2016-02-18 | 6.427 | 3,681,250 | -1,743 | 0.18% | 23,658,319 |
| 2016-02-19 | 2016-02-17 | 6.289 | 3,682,993 | -80,165 | 0.18% | 23,162,316 |
| 2016-02-18 | 2016-02-16 | 6.335 | 3,763,158 | -209,389 | 0.18% | 23,839,222 |
| 2016-02-17 | 2016-02-15 | 5.968 | 3,972,547 | +43,568 | 0.19% | 23,706,799 |
| 2016-02-16 | 2016-02-12 | 5.520 | 3,928,979 | +24,398 | 0.19% | 21,688,291 |
| 2016-02-15 | 2016-02-11 | 5.715 | 3,904,581 | +12,199 | 0.19% | 22,315,382 |
| 2016-02-12 | 2016-02-05 | 5.968 | 3,892,382 | +3,486 | 0.19% | 23,228,402 |
| 2016-02-11 | 2016-02-04 | 5.979 | 3,888,896 | -74,066 | 0.19% | 23,252,229 |
| 2016-02-05 | 2016-02-03 | 5.864 | 3,962,962 | +108,920 | 0.19% | 23,240,280 |
| 2016-02-04 | 2016-02-02 | 6.140 | 3,854,042 | +110,664 | 0.19% | 23,663,052 |
| 2016-02-03 | 2016-02-01 | 6.186 | 3,743,378 | -92,365 | 0.18% | 23,155,437 |
| 2016-02-02 | 2016-01-29 | 6.174 | 3,835,743 | -258,795 | 0.19% | 23,682,760 |
| 2016-02-01 | 2016-01-28 | 5.818 | 4,094,538 | +274,480 | 0.20% | 23,823,930 |
| 2016-01-29 | 2016-01-27 | 5.830 | 3,820,058 | +216,098 | 0.19% | 22,270,717 |
| 2016-01-28 | 2016-01-26 | 5.899 | 3,603,960 | -90,622 | 0.18% | 21,259,039 |
| 2016-01-27 | 2016-01-25 | 6.300 | 3,694,582 | -3,486 | 0.18% | 23,277,600 |
| 2016-01-26 | 2016-01-22 | 6.128 | 3,698,068 | +279,708 | 0.18% | 22,662,963 |
| 2016-01-25 | 2016-01-21 | 5.796 | 3,418,360 | +15,685 | 0.17% | 19,811,151 |
| 2016-01-22 | 2016-01-20 | 6.002 | 3,402,675 | -223,941 | 0.17% | 20,423,149 |
| 2016-01-21 | 2016-01-19 | 6.369 | 3,626,616 | +60,996 | 0.18% | 23,099,102 |
| 2016-01-20 | 2016-01-18 | 5.864 | 3,565,620 | +59,252 | 0.17% | 20,910,119 |
| 2016-01-19 | 2016-01-15 | 5.979 | 3,506,368 | -613,440 | 0.17% | 20,965,043 |
| 2016-01-18 | 2016-01-14 | 6.128 | 4,119,808 | +82,780 | 0.20% | 25,247,523 |
| 2016-01-15 | 2016-01-13 | 6.174 | 4,037,028 | +51,410 | 0.20% | 24,925,540 |
| 2016-01-14 | 2016-01-12 | 6.025 | 3,985,618 | +48,797 | 0.19% | 24,013,503 |
| 2016-01-13 | 2016-01-11 | 6.082 | 3,936,821 | +16,556 | 0.19% | 23,945,399 |
| 2016-01-12 | 2016-01-08 | 6.404 | 3,920,265 | +75,808 | 0.19% | 25,104,418 |
| 2016-01-11 | 2016-01-07 | 6.438 | 3,844,457 | -163,816 | 0.19% | 24,751,322 |
| 2016-01-08 | 2016-01-06 | 6.840 | 4,008,273 | -182,986 | 0.20% | 27,416,000 |
| 2016-01-07 | 2016-01-05 | 6.886 | 4,191,259 | -12,199 | 0.20% | 28,859,997 |
| 2016-01-06 | 2016-01-04 | 6.828 | 4,203,458 | -245,725 | 0.20% | 28,702,797 |
| 2016-01-05 | 2015-12-31 | 7.001 | 4,449,183 | +22,655 | 0.22% | 31,146,600 |
| 2016-01-04 | 2015-12-29 | 7.115 | 4,426,528 | -17,427 | 0.22% | 31,496,003 |
| 2015-12-30 | 2015-12-28 | 6.897 | 4,443,955 | +49,668 | 0.22% | 30,651,001 |
| 2015-12-29 | 2015-12-24 | 7.092 | 4,394,287 | +185,600 | 0.21% | 31,165,739 |
| 2015-12-28 | 2015-12-22 | 7.219 | 4,208,687 | +6,971 | 0.20% | 30,380,703 |
| 2015-12-23 | 2015-12-21 | 7.276 | 4,201,716 | -169,916 | 0.20% | 30,571,482 |
| 2015-12-22 | 2015-12-18 | 7.184 | 4,371,632 | -646,552 | 0.21% | 31,406,422 |
| 2015-12-21 | 2015-12-17 | 7.299 | 5,018,184 | -163,816 | 0.24% | 36,627,244 |
| 2015-12-18 | 2015-12-16 | 7.069 | 5,182,000 | -109,792 | 0.25% | 36,633,521 |
| 2015-12-17 | 2015-12-15 | 6.886 | 5,291,792 | -174,272 | 0.26% | 36,438,002 |
| 2015-12-16 | 2015-12-14 | 6.955 | 5,466,064 | -41,826 | 0.27% | 38,014,377 |
| 2015-12-15 | 2015-12-11 | 6.737 | 5,507,890 | -309,334 | 0.27% | 37,104,271 |
| 2015-12-14 | 2015-12-10 | 7.092 | 5,817,224 | -34,855 | 0.28% | 41,257,680 |
| 2015-12-11 | 2015-12-09 | 7.184 | 5,852,079 | +32,241 | 0.29% | 42,042,163 |
| 2015-12-10 | 2015-12-08 | 7.437 | 5,819,838 | +24,398 | 0.28% | 43,279,919 |
| 2015-12-09 | 2015-12-07 | 7.620 | 5,795,440 | -71,452 | 0.28% | 44,162,641 |
| 2015-12-08 | 2015-12-04 | 7.494 | 5,866,892 | -57,510 | 0.29% | 43,966,492 |
| 2015-12-07 | 2015-12-03 | 7.666 | 5,924,402 | -9,585 | 0.29% | 45,417,322 |
| 2015-12-04 | 2015-12-02 | 7.724 | 5,933,987 | -17,427 | 0.29% | 45,831,302 |
| 2015-12-03 | 2015-12-01 | 7.712 | 5,951,414 | -295,392 | 0.29% | 45,897,600 |
| 2015-12-02 | 2015-11-30 | 7.551 | 6,246,806 | -27,884 | 0.30% | 47,172,018 |
| 2015-12-01 | 2015-11-27 | 7.655 | 6,274,690 | +64,481 | 0.31% | 48,030,670 |
| 2015-11-30 | 2015-11-26 | 7.907 | 6,210,209 | -289,293 | 0.30% | 49,105,030 |
| 2015-11-27 | 2015-11-25 | 7.746 | 6,499,502 | +143,775 | 0.32% | 50,348,252 |
| 2015-11-26 | 2015-11-24 | 7.792 | 6,355,727 | +52,282 | 0.31% | 49,526,262 |
| 2015-11-25 | 2015-11-23 | 7.873 | 6,303,445 | +22,655 | 0.31% | 49,625,240 |
| 2015-11-24 | 2015-11-20 | 7.769 | 6,280,790 | +6,100 | 0.31% | 48,798,164 |
| 2015-11-23 | 2015-11-19 | 7.425 | 6,274,690 | +22,655 | 0.31% | 46,590,470 |
| 2015-11-20 | 2015-11-18 | 7.207 | 6,252,035 | +223,070 | 0.30% | 45,059,004 |
| 2015-11-19 | 2015-11-17 | 7.322 | 6,028,965 | +21,784 | 0.29% | 44,143,217 |
| 2015-11-18 | 2015-11-16 | 7.138 | 6,007,181 | +24,398 | 0.29% | 42,880,678 |
| 2015-11-17 | 2015-11-13 | 7.299 | 5,982,783 | -12,199 | 0.29% | 43,667,759 |
| 2015-11-13 | 2015-11-11 | 7.437 | 5,994,982 | -18,299 | 0.29% | 44,582,398 |
| 2015-11-12 | 2015-11-10 | 7.345 | 6,013,281 | +872 | 0.29% | 44,166,401 |
| 2015-11-11 | 2015-11-09 | 7.563 | 6,012,409 | +871 | 0.29% | 45,470,996 |
| 2015-11-10 | 2015-11-06 | 7.356 | 6,011,538 | +8,714 | 0.29% | 44,222,589 |
| 2015-11-09 | 2015-11-05 | 7.310 | 6,002,824 | +189,085 | 0.29% | 43,882,926 |
| 2015-11-06 | 2015-11-04 | 7.333 | 5,813,739 | +230,040 | 0.28% | 42,634,083 |
| 2015-11-05 | 2015-11-03 | 7.092 | 5,583,699 | -108,049 | 0.27% | 39,601,443 |
| 2015-11-04 | 2015-11-02 | 7.012 | 5,691,748 | -103,692 | 0.28% | 39,910,522 |
| 2015-11-03 | 2015-10-30 | 7.287 | 5,795,440 | -12,199 | 0.28% | 42,233,850 |
| 2015-11-02 | 2015-10-29 | 7.402 | 5,807,639 | -2,614 | 0.28% | 42,989,250 |
| 2015-10-30 | 2015-10-28 | 7.597 | 5,810,253 | +28,755 | 0.28% | 44,142,159 |
| 2015-10-29 | 2015-10-27 | 7.873 | 5,781,498 | -66,224 | 0.28% | 45,516,099 |
| 2015-10-28 | 2015-10-26 | 7.483 | 5,847,722 | -4,357 | 0.28% | 43,755,722 |
| 2015-10-27 | 2015-10-23 | 7.551 | 5,852,079 | +20,042 | 0.29% | 44,191,283 |
| 2015-10-26 | 2015-10-22 | 7.414 | 5,832,037 | -46,182 | 0.28% | 43,236,778 |
| 2015-10-23 | 2015-10-20 | 7.563 | 5,878,219 | -80,166 | 0.29% | 44,456,136 |
| 2015-10-22 | 2015-10-19 | 7.563 | 5,958,385 | +3,486 | 0.29% | 45,062,420 |
| 2015-10-20 | 2015-10-16 | 7.746 | 5,954,899 | -370,330 | 0.29% | 46,129,496 |
| 2015-10-19 | 2015-10-15 | 7.827 | 6,325,229 | +68,838 | 0.31% | 49,506,380 |
| 2015-10-16 | 2015-10-14 | 7.483 | 6,256,391 | -33,112 | 0.30% | 46,813,598 |
| 2015-10-15 | 2015-10-13 | 7.586 | 6,289,503 | -272,737 | 0.31% | 47,710,979 |
| 2015-10-14 | 2015-10-12 | 7.712 | 6,562,240 | -100,207 | 0.32% | 50,608,320 |
| 2015-10-13 | 2015-10-09 | 7.609 | 6,662,447 | -201,285 | 0.32% | 50,692,981 |
| 2015-10-12 | 2015-10-08 | 7.402 | 6,863,732 | +81,908 | 0.33% | 50,806,651 |
| 2015-10-09 | 2015-10-07 | 7.528 | 6,781,824 | +33,112 | 0.33% | 51,056,483 |
| 2015-10-08 | 2015-10-06 | 7.219 | 6,748,712 | -42,697 | 0.33% | 48,716,051 |
| 2015-10-07 | 2015-10-05 | 7.333 | 6,791,409 | +133,319 | 0.33% | 49,803,663 |
| 2015-10-06 | 2015-10-02 | 7.391 | 6,658,090 | -247,467 | 0.32% | 49,208,040 |
| 2015-10-05 | 2015-09-30 | 6.553 | 6,905,557 | +489,706 | 0.34% | 45,251,748 |
| 2015-10-02 | 2015-09-29 | 6.186 | 6,415,851 | +17,427 | 0.31% | 39,686,571 |
| 2015-09-30 | 2015-09-25 | 6.541 | 6,398,424 | -406,055 | 0.31% | 41,855,103 |
| 2015-09-29 | 2015-09-24 | 6.404 | 6,804,479 | +14,813 | 0.33% | 43,574,219 |
| 2015-09-25 | 2015-09-23 | 6.312 | 6,789,666 | -47,054 | 0.33% | 42,856,001 |
| 2015-09-24 | 2015-09-22 | 6.461 | 6,836,720 | +94,108 | 0.33% | 44,172,983 |
| 2015-09-23 | 2015-09-21 | 6.691 | 6,742,612 | -3,486 | 0.33% | 45,112,538 |
| 2015-09-22 | 2015-09-18 | 6.679 | 6,746,098 | +214,356 | 0.33% | 45,058,442 |
| 2015-09-21 | 2015-09-17 | 6.381 | 6,531,742 | -462,694 | 0.32% | 41,677,758 |
| 2015-09-18 | 2015-09-16 | 6.151 | 6,994,436 | +51,410 | 0.34% | 43,024,718 |
| 2015-09-17 | 2015-09-15 | 5.818 | 6,943,026 | -16,556 | 0.34% | 40,397,760 |
| 2015-09-16 | 2015-09-14 | 6.128 | 6,959,582 | +105,435 | 0.34% | 42,650,581 |
| 2015-09-15 | 2015-09-11 | 6.128 | 6,854,147 | +220,455 | 0.33% | 42,004,441 |
| 2015-09-14 | 2015-09-10 | 6.209 | 6,633,692 | +89,751 | 0.32% | 41,186,331 |
| 2015-09-11 | 2015-09-09 | 6.300 | 6,543,941 | -270,994 | 0.32% | 41,229,898 |
| 2015-09-10 | 2015-09-08 | 6.128 | 6,814,935 | -393,857 | 0.33% | 41,764,137 |
| 2015-09-09 | 2015-09-07 | 5.669 | 7,208,792 | -128,962 | 0.35% | 40,868,621 |
| 2015-09-08 | 2015-09-04 | 5.704 | 7,337,754 | +15,685 | 0.36% | 41,852,372 |
| 2015-09-07 | 2015-09-02 | 5.704 | 7,322,069 | -56,639 | 0.36% | 41,762,909 |
| 2015-09-04 | 2015-09-01 | 5.830 | 7,378,708 | +237,883 | 0.36% | 43,017,441 |
| 2015-09-02 | 2015-08-31 | 6.186 | 7,140,825 | +1,742 | 0.35% | 44,171,047 |
| 2015-09-01 | 2015-08-28 | 6.576 | 7,139,083 | -338,960 | 0.35% | 46,945,892 |
| 2015-08-31 | 2015-08-27 | 6.381 | 7,478,043 | +53,153 | 0.36% | 47,715,919 |
| 2015-08-28 | 2015-08-26 | 5.761 | 7,424,890 | -50,539 | 0.36% | 42,775,420 |
| 2015-08-27 | 2015-08-25 | 5.864 | 7,475,429 | -5,092,250 | 0.36% | 43,838,689 |
| 2015-08-26 | 2015-08-24 | 5.612 | 12,567,679 | +639,581 | 0.61% | 70,528,472 |
| 2015-08-25 | 2015-08-21 | 6.404 | 11,928,098 | -195,185 | 0.58% | 76,384,622 |
| 2015-08-24 | 2015-08-20 | 6.955 | 12,123,283 | -194,314 | 0.59% | 84,312,779 |
| 2015-08-21 | 2015-08-19 | 7.460 | 12,317,597 | +499,291 | 0.60% | 91,883,999 |
| 2015-08-20 | 2015-08-18 | 7.574 | 11,818,306 | -228,297 | 0.58% | 89,515,802 |
| 2015-08-19 | 2015-08-17 | 8.114 | 12,046,603 | -136,804 | 0.59% | 97,742,749 |
| 2015-08-18 | 2015-08-14 | 8.240 | 12,183,407 | +169,916 | 0.59% | 100,390,759 |
| 2015-08-17 | 2015-08-13 | 8.091 | 12,013,491 | +227,426 | 0.59% | 97,198,348 |
| 2015-08-14 | 2015-08-12 | 7.919 | 11,786,065 | +303,234 | 0.57% | 93,329,397 |
| 2015-08-13 | 2015-08-11 | 7.678 | 11,482,831 | -367,715 | 0.56% | 88,160,822 |
| 2015-08-12 | 2015-08-10 | 8.045 | 11,850,546 | -20,913 | 0.58% | 95,335,998 |
| 2015-08-11 | 2015-08-07 | 7.448 | 11,871,459 | +111,535 | 0.58% | 88,419,760 |
| 2015-08-07 | 2015-08-05 | 7.299 | 11,759,924 | +190,828 | 0.57% | 85,834,557 |
| 2015-08-06 | 2015-08-04 | 7.264 | 11,569,096 | +87,137 | 0.56% | 84,043,412 |
| 2015-08-05 | 2015-08-03 | 7.058 | 11,481,959 | +14,813 | 0.56% | 81,038,547 |
| 2015-08-04 | 2015-07-31 | 7.460 | 11,467,146 | +26,141 | 0.56% | 85,539,998 |
| 2015-08-03 | 2015-07-30 | 7.712 | 11,441,005 | -8,714 | 0.56% | 88,233,598 |
| 2015-07-31 | 2015-07-29 | 7.563 | 11,449,719 | -188,215 | 0.56% | 86,592,600 |
| 2015-07-30 | 2015-07-28 | 7.138 | 11,637,934 | -585,556 | 0.57% | 83,074,324 |
| 2015-07-29 | 2015-07-27 | 7.069 | 12,223,490 | -1,010,782 | 0.60% | 86,412,481 |
| 2015-07-28 | 2015-07-24 | 8.022 | 13,234,272 | +237,011 | 0.64% | 106,164,122 |
| 2015-07-27 | 2015-07-23 | 8.228 | 12,997,261 | +94,107 | 0.63% | 106,947,721 |
| 2015-07-24 | 2015-07-22 | 8.010 | 12,903,154 | +230,040 | 0.63% | 103,359,843 |
| 2015-07-23 | 2015-07-21 | 8.125 | 12,673,114 | -3,485 | 0.62% | 102,971,523 |
| 2015-07-22 | 2015-07-20 | 8.183 | 12,676,599 | +554,187 | 0.62% | 103,727,240 |
| 2015-07-21 | 2015-07-17 | 7.987 | 12,122,412 | +13,942 | 0.59% | 96,827,522 |
| 2015-07-20 | 2015-07-16 | 7.632 | 12,108,470 | +167,302 | 0.59% | 92,408,401 |
| 2015-07-17 | 2015-07-15 | 7.242 | 11,941,168 | -1,212,938 | 0.58% | 86,472,239 |
| 2015-07-16 | 2015-07-14 | 7.861 | 13,154,106 | -146,389 | 0.64% | 103,407,597 |
| 2015-07-15 | 2015-07-13 | 8.148 | 13,300,495 | -156,846 | 0.65% | 108,374,396 |
| 2015-07-14 | 2015-07-10 | 7.999 | 13,457,341 | -589,042 | 0.66% | 107,644,681 |
| 2015-07-13 | 2015-07-09 | 6.886 | 14,046,383 | +1,568,455 | 0.68% | 96,720,002 |
| 2015-07-10 | 2015-07-08 | 5.176 | 12,477,928 | -146,389 | 0.61% | 64,583,199 |
| 2015-07-09 | 2015-07-07 | 5.738 | 12,624,317 | -885,306 | 0.61% | 72,439,999 |
| 2015-07-08 | 2015-07-06 | 6.461 | 13,509,623 | +338,089 | 0.66% | 87,287,522 |
| 2015-07-07 | 2015-07-03 | 7.219 | 13,171,534 | -874,849 | 0.64% | 95,079,643 |
| 2015-07-06 | 2015-07-02 | 8.389 | 14,046,383 | -271,865 | 0.68% | 117,837,202 |
| 2015-07-03 | 2015-06-30 | 8.699 | 14,318,248 | +149,874 | 0.70% | 124,554,558 |
| 2015-07-02 | 2015-06-29 | 8.825 | 14,168,374 | -968,956 | 0.69% | 125,039,403 |
| 2015-06-30 | 2015-06-26 | 9.514 | 15,137,330 | +170,787 | 0.74% | 144,013,879 |
| 2015-06-29 | 2015-06-25 | 9.973 | 14,966,543 | +181,244 | 0.73% | 149,259,442 |
| 2015-06-26 | 2015-06-24 | 10.053 | 14,785,299 | +34,854 | 0.72% | 148,639,678 |
| 2015-06-25 | 2015-06-23 | 9.984 | 14,750,445 | +135,933 | 0.72% | 147,273,604 |
| 2015-06-24 | 2015-06-22 | 9.479 | 14,614,512 | +3,486 | 0.71% | 138,536,721 |
| 2015-06-23 | 2015-06-19 | 9.433 | 14,611,026 | +24,398 | 0.71% | 137,832,956 |
| 2015-06-22 | 2015-06-18 | 9.778 | 14,586,628 | +41,825 | 0.71% | 142,624,798 |
| 2015-06-19 | 2015-06-17 | 9.841 | 14,544,803 | +202,157 | 0.71% | 143,140,902 |
| 2015-06-18 | 2015-06-16 | 9.669 | 14,342,646 | +32,089 | 0.70% | 138,675,058 |
| 2015-06-17 | 2015-06-15 | 10.152 | 14,310,557 | +76,453 | 0.70% | 145,283,038 |
| 2015-06-16 | 2015-06-12 | 10.440 | 14,234,104 | +177,231 | 0.70% | 148,602,875 |
| 2015-06-15 | 2015-06-11 | 9.795 | 14,056,873 | +69,502 | 0.69% | 137,691,798 |
| 2015-06-12 | 2015-06-10 | 9.772 | 13,987,371 | +62,553 | 0.68% | 136,689,003 |
| 2015-06-11 | 2015-06-09 | 9.795 | 13,924,818 | +166,805 | 0.68% | 136,398,275 |
| 2015-06-10 | 2015-06-08 | 10.474 | 13,758,013 | +187,657 | 0.67% | 144,107,604 |
| 2015-06-09 | 2015-06-05 | 10.728 | 13,570,356 | -38,226 | 0.66% | 145,578,401 |
| 2015-06-08 | 2015-06-04 | 10.820 | 13,608,582 | -111,204 | 0.66% | 147,241,597 |
| 2015-06-05 | 2015-06-03 | 10.854 | 13,719,786 | +27,801 | 0.67% | 148,918,558 |
| 2015-06-04 | 2015-06-02 | 11.269 | 13,691,985 | -128,580 | 0.67% | 154,290,397 |
| 2015-06-03 | 2015-06-01 | 11.476 | 13,820,565 | +139,005 | 0.68% | 158,602,762 |
| 2015-06-02 | 2015-05-29 | 11.338 | 13,681,560 | +59,077 | 0.67% | 155,117,801 |
| 2015-06-01 | 2015-05-28 | 11.223 | 13,622,483 | -59,077 | 0.67% | 152,880,003 |
| 2015-05-29 | 2015-05-27 | 11.695 | 13,681,560 | -243,258 | 0.67% | 159,999,682 |
| 2015-05-28 | 2015-05-26 | 11.879 | 13,924,818 | +4,034,617 | 0.68% | 165,408,954 |
| 2015-05-27 | 2015-05-22 | 10.923 | 9,890,201 | +246,734 | 0.48% | 108,034,165 |
| 2015-05-26 | 2015-05-21 | 11.061 | 9,643,467 | +2,804,425 | 0.47% | 106,671,003 |
| 2015-05-22 | 2015-05-20 | 10.889 | 6,839,042 | -24,326 | 0.33% | 74,469,116 |
| 2015-05-21 | 2015-05-19 | 9.853 | 6,863,368 | +72,977 | 0.34% | 67,623,998 |
| 2015-05-20 | 2015-05-18 | 9.784 | 6,790,391 | +45,177 | 0.33% | 66,436,003 |
| 2015-05-19 | 2015-05-15 | 9.703 | 6,745,214 | +93,828 | 0.33% | 65,450,520 |
| 2015-05-18 | 2015-05-14 | 9.485 | 6,651,386 | +13,901 | 0.32% | 63,085,443 |
| 2015-05-15 | 2015-05-13 | 9.565 | 6,637,485 | -3,475 | 0.32% | 63,488,398 |
| 2015-05-14 | 2015-05-12 | 9.795 | 6,640,960 | -83,403 | 0.32% | 65,050,437 |
| 2015-05-13 | 2015-05-11 | 9.818 | 6,724,363 | +24,326 | 0.33% | 66,022,197 |
| 2015-05-12 | 2015-05-08 | 9.485 | 6,700,037 | -6,951 | 0.33% | 63,546,876 |
| 2015-05-11 | 2015-05-07 | 9.036 | 6,706,988 | -52,127 | 0.33% | 60,602,003 |
| 2015-05-08 | 2015-05-06 | 9.577 | 6,759,115 | +45,177 | 0.33% | 64,729,604 |
| 2015-05-07 | 2015-05-05 | 10.233 | 6,713,938 | -222,408 | 0.33% | 68,701,921 |
| 2015-05-06 | 2015-05-04 | 10.417 | 6,936,346 | -132,055 | 0.34% | 72,255,202 |
| 2015-05-05 | 2015-04-30 | 10.152 | 7,068,401 | -118,154 | 0.35% | 71,759,525 |
| 2015-05-04 | 2015-04-29 | 10.290 | 7,186,555 | -104,253 | 0.35% | 73,951,683 |
| 2015-04-30 | 2015-04-28 | 10.313 | 7,290,808 | -59,077 | 0.36% | 75,192,316 |
| 2015-04-29 | 2015-04-27 | 10.590 | 7,349,885 | -41,702 | 0.36% | 77,831,995 |
| 2015-04-28 | 2015-04-24 | 10.198 | 7,391,587 | +316,236 | 0.36% | 75,380,880 |
| 2015-04-27 | 2015-04-23 | 10.060 | 7,075,351 | -10,425 | 0.35% | 71,178,563 |
| 2015-04-24 | 2015-04-22 | 10.210 | 7,085,776 | +552,544 | 0.35% | 72,343,719 |
| 2015-04-23 | 2015-04-21 | 8.921 | 6,533,232 | +319,712 | 0.32% | 58,280,004 |
| 2015-04-22 | 2015-04-20 | 8.172 | 6,213,520 | +695,024 | 0.30% | 50,779,198 |
| 2015-04-21 | 2015-04-17 | 8.403 | 5,518,496 | -378,788 | 0.27% | 46,369,604 |
| 2015-04-20 | 2015-04-16 | 8.828 | 5,897,284 | -239,783 | 0.29% | 52,063,960 |
| 2015-04-17 | 2015-04-15 | 8.334 | 6,137,067 | +170,281 | 0.30% | 51,143,356 |
| 2015-04-16 | 2015-04-14 | 8.218 | 5,966,786 | -139,005 | 0.29% | 49,037,516 |
| 2015-04-15 | 2015-04-13 | 8.851 | 6,105,791 | -83,403 | 0.30% | 54,045,317 |
| 2015-04-14 | 2015-04-10 | 8.345 | 6,189,194 | -211,983 | 0.30% | 51,648,997 |
| 2015-04-13 | 2015-04-09 | 8.310 | 6,401,177 | +656,798 | 0.31% | 53,196,961 |
| 2015-04-10 | 2015-04-08 | 8.034 | 5,744,379 | +121,630 | 0.28% | 46,151,763 |
| 2015-04-09 | 2015-04-02 | 7.159 | 5,622,749 | -1,018,211 | 0.27% | 40,255,838 |
| 2015-04-08 | 2015-04-01 | 6.711 | 6,640,960 | -316,237 | 0.32% | 44,564,518 |
| 2015-04-02 | 2015-03-31 | 6.411 | 6,957,197 | -93,828 | 0.34% | 44,604,563 |
| 2015-04-01 | 2015-03-30 | 6.158 | 7,051,025 | -10,425 | 0.34% | 43,420,601 |
| 2015-03-31 | 2015-03-27 | 5.721 | 7,061,450 | -385,739 | 0.34% | 40,396,159 |
| 2015-03-30 | 2015-03-26 | 5.755 | 7,447,189 | +83,403 | 0.36% | 42,860,000 |
| 2015-03-27 | 2015-03-25 | 5.686 | 7,363,786 | +20,851 | 0.36% | 41,871,440 |
| 2015-03-25 | 2015-03-23 | 5.571 | 7,342,935 | +20,851 | 0.36% | 40,907,679 |
| 2015-03-24 | 2015-03-20 | 5.536 | 7,322,084 | -27,801 | 0.36% | 40,538,677 |
| 2015-03-23 | 2015-03-19 | 5.652 | 7,349,885 | -38,227 | 0.36% | 41,538,597 |
| 2015-03-20 | 2015-03-18 | 5.629 | 7,388,112 | -13,900 | 0.36% | 41,584,561 |
| 2015-03-19 | 2015-03-17 | 5.675 | 7,402,012 | +17,375 | 0.36% | 42,003,598 |
| 2015-03-18 | 2015-03-16 | 5.571 | 7,384,637 | +3,475 | 0.36% | 41,140,002 |
| 2015-03-17 | 2015-03-13 | 5.606 | 7,381,162 | +145,956 | 0.36% | 41,375,522 |
| 2015-03-16 | 2015-03-12 | 5.698 | 7,235,206 | +319,711 | 0.35% | 41,223,598 |
| 2015-03-13 | 2015-03-11 | 5.778 | 6,915,495 | +3,475 | 0.34% | 39,959,200 |
| 2015-03-12 | 2015-03-10 | 5.824 | 6,912,020 | +52,127 | 0.34% | 40,257,360 |
| 2015-03-11 | 2015-03-09 | 5.916 | 6,859,893 | +34,751 | 0.34% | 40,585,439 |
| 2015-03-10 | 2015-03-06 | 5.962 | 6,825,142 | -34,751 | 0.33% | 40,694,081 |
| 2015-03-09 | 2015-03-05 | 5.951 | 6,859,893 | +10,425 | 0.34% | 40,822,319 |
| 2015-03-06 | 2015-03-04 | 5.905 | 6,849,468 | -48,651 | 0.33% | 40,444,922 |
| 2015-03-04 | 2015-03-02 | 5.778 | 6,898,119 | +13,900 | 0.34% | 39,858,797 |
| 2015-03-03 | 2015-02-27 | 5.813 | 6,884,219 | -38,226 | 0.34% | 40,016,200 |
| 2015-02-27 | 2015-02-25 | 5.698 | 6,922,445 | +733,251 | 0.34% | 39,441,598 |
| 2015-02-26 | 2015-02-24 | 5.583 | 6,189,194 | -24,326 | 0.30% | 34,551,398 |
| 2015-02-25 | 2015-02-23 | 5.456 | 6,213,520 | -6,950 | 0.30% | 33,900,479 |
| 2015-02-24 | 2015-02-18 | 5.548 | 6,220,470 | -83,403 | 0.30% | 34,511,197 |
| 2015-02-23 | 2015-02-16 | 5.375 | 6,303,873 | +13,900 | 0.31% | 33,885,518 |
| 2015-02-17 | 2015-02-13 | 5.318 | 6,289,973 | +72,978 | 0.31% | 33,448,800 |
| 2015-02-16 | 2015-02-12 | 5.260 | 6,216,995 | +132,054 | 0.30% | 32,702,918 |
| 2015-02-12 | 2015-02-10 | 5.295 | 6,084,941 | +20,851 | 0.30% | 32,218,402 |
| 2015-02-11 | 2015-02-09 | 5.306 | 6,064,090 | +257,159 | 0.30% | 32,177,800 |
| 2015-02-10 | 2015-02-06 | 5.513 | 5,806,931 | +13,901 | 0.28% | 32,016,361 |
| 2015-02-09 | 2015-02-05 | 5.606 | 5,793,030 | -38,227 | 0.28% | 32,473,158 |
| 2015-02-05 | 2015-02-03 | 5.675 | 5,831,257 | +20,851 | 0.28% | 33,090,162 |
| 2015-02-04 | 2015-02-02 | 5.709 | 5,810,406 | -107,729 | 0.28% | 33,172,480 |
| 2015-01-29 | 2015-01-27 | 5.744 | 5,918,135 | +31,276 | 0.29% | 33,991,882 |
| 2015-01-27 | 2015-01-23 | 5.870 | 5,886,859 | +48,652 | 0.29% | 34,557,602 |
| 2015-01-26 | 2015-01-22 | 5.974 | 5,838,207 | +3,475 | 0.29% | 34,876,801 |
| 2015-01-23 | 2015-01-21 | 5.870 | 5,834,732 | +20,851 | 0.29% | 34,251,601 |
| 2015-01-22 | 2015-01-20 | 5.698 | 5,813,881 | +31,276 | 0.28% | 33,125,400 |
| 2015-01-21 | 2015-01-19 | 5.640 | 5,782,605 | +38,226 | 0.28% | 32,614,400 |
| 2015-01-16 | 2015-01-14 | 5.824 | 5,744,379 | -3,475 | 0.28% | 33,456,722 |
| 2015-01-15 | 2015-01-13 | 5.882 | 5,747,854 | +3,475 | 0.28% | 33,807,762 |
| 2015-01-14 | 2015-01-12 | 5.870 | 5,744,379 | +86,878 | 0.28% | 33,721,202 |
| 2015-01-13 | 2015-01-09 | 5.939 | 5,657,501 | +159,856 | 0.28% | 33,601,923 |
| 2015-01-12 | 2015-01-08 | 6.101 | 5,497,645 | -55,602 | 0.27% | 33,538,401 |
| 2015-01-09 | 2015-01-07 | 6.124 | 5,553,247 | +6,950 | 0.27% | 34,005,441 |
| 2015-01-08 | 2015-01-06 | 6.147 | 5,546,297 | +125,105 | 0.27% | 34,090,563 |
| 2015-01-07 | 2015-01-05 | 6.043 | 5,421,192 | +45,176 | 0.26% | 32,759,999 |
| 2015-01-06 | 2015-01-02 | 6.193 | 5,376,016 | +13,901 | 0.26% | 33,291,443 |
| 2015-01-05 | 2014-12-31 | 5.513 | 5,362,115 | +17,376 | 0.26% | 29,563,880 |
| 2015-01-02 | 2014-12-29 | 5.525 | 5,344,739 | -139,005 | 0.26% | 29,529,598 |
| 2014-12-30 | 2014-12-24 | 5.583 | 5,483,744 | +170,281 | 0.27% | 30,613,198 |
| 2014-12-29 | 2014-12-22 | 5.583 | 5,313,463 | +79,928 | 0.26% | 29,662,598 |
| 2014-12-22 | 2014-12-18 | 5.560 | 5,233,535 | +434,390 | 0.26% | 29,095,917 |
| 2014-12-19 | 2014-12-17 | 5.675 | 4,799,145 | -260,634 | 0.23% | 27,233,320 |
| 2014-12-18 | 2014-12-16 | 5.905 | 5,059,779 | -278,010 | 0.25% | 29,877,118 |
| 2014-12-17 | 2014-12-15 | 5.859 | 5,337,789 | +333,612 | 0.26% | 31,272,959 |
| 2014-12-16 | 2014-12-12 | 6.170 | 5,004,177 | -83,403 | 0.24% | 30,873,598 |
| 2014-12-15 | 2014-12-11 | 6.020 | 5,087,580 | +3,475 | 0.25% | 30,626,878 |
| 2014-12-12 | 2014-12-10 | 6.296 | 5,084,105 | -20,851 | 0.25% | 32,010,439 |
| 2014-12-11 | 2014-12-09 | 6.031 | 5,104,956 | -1,959,969 | 0.25% | 30,790,240 |
| 2014-12-10 | 2014-12-08 | 6.354 | 7,064,925 | +52,126 | 0.35% | 44,888,638 |
| 2014-12-09 | 2014-12-05 | 6.515 | 7,012,799 | +166,806 | 0.34% | 45,687,523 |
| 2014-12-08 | 2014-12-04 | 6.239 | 6,845,993 | -24,325 | 0.33% | 42,709,602 |
| 2014-12-05 | 2014-12-03 | 5.962 | 6,870,318 | +757,576 | 0.34% | 40,963,437 |
| 2014-12-04 | 2014-12-02 | 6.008 | 6,112,742 | +10,426 | 0.30% | 36,727,922 |
| 2014-12-03 | 2014-12-01 | 5.974 | 6,102,316 | +24,326 | 0.30% | 36,454,558 |
| 2014-12-02 | 2014-11-28 | 6.296 | 6,077,990 | -69,503 | 0.30% | 38,268,117 |
| 2014-12-01 | 2014-11-27 | 6.538 | 6,147,493 | -128,579 | 0.30% | 40,191,681 |
| 2014-11-28 | 2014-11-26 | 6.699 | 6,276,072 | +79,927 | 0.31% | 42,043,677 |
| 2014-11-27 | 2014-11-25 | 6.584 | 6,196,145 | -726,300 | 0.30% | 40,795,043 |
| 2014-11-26 | 2014-11-24 | 6.411 | 6,922,445 | -66,028 | 0.34% | 44,381,758 |
| 2014-11-25 | 2014-11-21 | 6.469 | 6,988,473 | -107,728 | 0.34% | 45,207,282 |
| 2014-11-24 | 2014-11-20 | 6.584 | 7,096,201 | +45,176 | 0.35% | 46,720,957 |
| 2014-11-21 | 2014-11-19 | 6.503 | 7,051,025 | -10,425 | 0.34% | 45,855,401 |
| 2014-11-20 | 2014-11-18 | 6.630 | 7,061,450 | -93,829 | 0.34% | 46,817,278 |
| 2014-11-19 | 2014-11-17 | 6.653 | 7,155,279 | -291,910 | 0.35% | 47,604,083 |
| 2014-11-18 | 2014-11-14 | 6.941 | 7,447,189 | -194,607 | 0.36% | 51,689,161 |
| 2014-11-17 | 2014-11-13 | 6.780 | 7,641,796 | -3,475 | 0.37% | 51,808,441 |
| 2014-11-14 | 2014-11-12 | 7.067 | 7,645,271 | -545,594 | 0.37% | 54,032,000 |
| 2014-11-13 | 2014-11-11 | 6.998 | 8,190,865 | +24,326 | 0.40% | 57,322,238 |
| 2014-11-12 | 2014-11-10 | 7.113 | 8,166,539 | -132,055 | 0.40% | 58,091,997 |
| 2014-11-11 | 2014-11-07 | 6.883 | 8,298,594 | -90,353 | 0.41% | 57,120,959 |
| 2014-11-10 | 2014-11-06 | 7.102 | 8,388,947 | +340,562 | 0.41% | 59,577,518 |
| 2014-11-07 | 2014-11-05 | 7.090 | 8,048,385 | +86,878 | 0.39% | 57,066,238 |
| 2014-11-06 | 2014-11-04 | 7.010 | 7,961,507 | +246,734 | 0.39% | 55,808,759 |
| 2014-11-05 | 2014-11-03 | 6.814 | 7,714,773 | +194,606 | 0.38% | 52,569,597 |
| 2014-11-04 | 2014-10-31 | 6.791 | 7,520,167 | -941,758 | 0.37% | 51,070,403 |
| 2014-11-03 | 2014-10-30 | 6.757 | 8,461,925 | -10,425 | 0.41% | 57,173,801 |
| 2014-10-31 | 2014-10-29 | 6.768 | 8,472,350 | +142,480 | 0.41% | 57,341,758 |
| 2014-10-30 | 2014-10-28 | 6.618 | 8,329,870 | +10,425 | 0.41% | 55,130,999 |
| 2014-10-29 | 2014-10-27 | 6.365 | 8,319,445 | -3,475 | 0.41% | 52,955,281 |
| 2014-10-28 | 2014-10-24 | 6.526 | 8,322,920 | -13,900 | 0.41% | 54,318,600 |
| 2014-10-27 | 2014-10-23 | 6.549 | 8,336,820 | +17,375 | 0.41% | 54,601,237 |
| 2014-10-24 | 2014-10-22 | 6.676 | 8,319,445 | +38,227 | 0.41% | 55,540,801 |
| 2014-10-23 | 2014-10-21 | 6.676 | 8,281,218 | +931,333 | 0.40% | 55,285,597 |
| 2014-10-22 | 2014-10-20 | 6.377 | 7,349,885 | +6,950 | 0.36% | 46,868,397 |
| 2014-10-21 | 2014-10-17 | 6.434 | 7,342,935 | +194,607 | 0.36% | 47,246,679 |
| 2014-10-20 | 2014-10-16 | 6.423 | 7,148,328 | -93,829 | 0.35% | 45,912,238 |
| 2014-10-17 | 2014-10-15 | 6.584 | 7,242,157 | -125,104 | 0.35% | 47,681,922 |
| 2014-10-16 | 2014-10-14 | 6.849 | 7,367,261 | +281,485 | 0.36% | 50,455,999 |
| 2014-10-15 | 2014-10-13 | 6.722 | 7,085,776 | -844,455 | 0.35% | 47,631,039 |
| 2014-10-14 | 2014-10-10 | 6.895 | 7,930,231 | -139,005 | 0.39% | 54,676,720 |
| 2014-10-13 | 2014-10-09 | 6.998 | 8,069,236 | +225,883 | 0.39% | 56,471,040 |
| 2014-10-10 | 2014-10-08 | 6.906 | 7,843,353 | -97,303 | 0.38% | 54,168,000 |
| 2014-10-09 | 2014-10-07 | 6.906 | 7,940,656 | +52,126 | 0.39% | 54,839,997 |
| 2014-10-08 | 2014-10-06 | 6.872 | 7,888,530 | +111,204 | 0.39% | 54,207,603 |
| 2014-10-07 | 2014-10-03 | 6.595 | 7,777,326 | -309,286 | 0.38% | 51,294,962 |
| 2014-10-06 | 2014-09-30 | 6.388 | 8,086,612 | -1,483,877 | 0.40% | 51,659,403 |
| 2014-10-03 | 2014-09-29 | 6.595 | 9,570,489 | +13,900 | 0.47% | 63,121,679 |
| 2014-09-30 | 2014-09-26 | 6.641 | 9,556,589 | +104,254 | 0.47% | 63,470,002 |
| 2014-09-29 | 2014-09-25 | 6.365 | 9,452,335 | +128,580 | 0.46% | 60,166,400 |
| 2014-09-26 | 2014-09-24 | 6.423 | 9,323,755 | +969,559 | 0.46% | 59,884,557 |
| 2014-09-25 | 2014-09-23 | 6.089 | 8,354,196 | -121,629 | 0.41% | 50,868,640 |
| 2014-09-24 | 2014-09-22 | 6.089 | 8,475,825 | -284,960 | 0.41% | 51,609,238 |
| 2014-09-23 | 2014-09-19 | 6.239 | 8,760,785 | +847,930 | 0.43% | 54,655,277 |
| 2014-09-22 | 2014-09-18 | 5.985 | 7,912,855 | -3,476 | 0.39% | 47,361,597 |
| 2014-09-19 | 2014-09-17 | 5.951 | 7,916,331 | +590,771 | 0.39% | 47,109,043 |
| 2014-09-18 | 2014-09-16 | 5.801 | 7,325,560 | -291,910 | 0.36% | 42,497,282 |
| 2014-09-17 | 2014-09-15 | 6.043 | 7,617,470 | +52,127 | 0.37% | 46,032,000 |
| 2014-09-16 | 2014-09-12 | 6.112 | 7,565,343 | -20,851 | 0.37% | 46,239,479 |
| 2014-09-15 | 2014-09-11 | 6.204 | 7,586,194 | -420,490 | 0.37% | 47,065,481 |
| 2014-09-12 | 2014-09-10 | 6.089 | 8,006,684 | +90,353 | 0.39% | 48,752,641 |
| 2014-09-11 | 2014-09-08 | 5.928 | 7,916,331 | +448,291 | 0.39% | 46,926,803 |
| 2014-09-10 | 2014-09-05 | 5.997 | 7,468,040 | +726,301 | 0.36% | 44,785,162 |
| 2014-09-08 | 2014-09-04 | 6.031 | 6,741,739 | +701,975 | 0.33% | 40,662,400 |
| 2014-09-05 | 2014-09-03 | 5.836 | 6,039,764 | +740,201 | 0.30% | 35,246,640 |
| 2014-09-04 | 2014-09-02 | 5.652 | 5,299,563 | +218,933 | 0.26% | 29,951,001 |
| 2014-09-03 | 2014-09-01 | 5.444 | 5,080,630 | +128,580 | 0.25% | 27,661,040 |
| 2014-09-02 | 2014-08-29 | 5.318 | 4,952,050 | +66,027 | 0.24% | 26,333,997 |
| 2014-09-01 | 2014-08-28 | 5.203 | 4,886,023 | +3,475 | 0.24% | 25,420,479 |
| 2014-08-29 | 2014-08-27 | 5.329 | 4,882,548 | +246,734 | 0.24% | 26,020,600 |
| 2014-08-28 | 2014-08-26 | 5.421 | 4,635,814 | +24,326 | 0.23% | 25,132,558 |
| 2014-08-27 | 2014-08-25 | 5.525 | 4,611,488 | -24,326 | 0.23% | 25,478,398 |
| 2014-08-26 | 2014-08-22 | 5.479 | 4,635,814 | -34,752 | 0.23% | 25,399,358 |
| 2014-08-25 | 2014-08-21 | 5.502 | 4,670,566 | +3,476 | 0.23% | 25,697,283 |
| 2014-08-22 | 2014-08-20 | 5.583 | 4,667,090 | -13,901 | 0.23% | 26,054,198 |
| 2014-08-21 | 2014-08-19 | 5.629 | 4,680,991 | +10,425 | 0.23% | 26,347,321 |
| 2014-08-20 | 2014-08-18 | 5.583 | 4,670,566 | -201,557 | 0.23% | 26,073,603 |
| 2014-08-19 | 2014-08-15 | 5.548 | 4,872,123 | -90,353 | 0.24% | 27,030,562 |
| 2014-08-18 | 2014-08-14 | 5.652 | 4,962,476 | +1,185,017 | 0.24% | 28,045,921 |
| 2014-08-15 | 2014-08-13 | 5.536 | 3,777,459 | -3,475 | 0.18% | 20,913,881 |
| 2014-08-13 | 2014-08-11 | 5.525 | 3,780,934 | +20,851 | 0.18% | 20,889,600 |
| 2014-08-12 | 2014-08-08 | 5.467 | 3,760,083 | +267,584 | 0.18% | 20,557,999 |
| 2014-08-11 | 2014-08-07 | 5.283 | 3,492,499 | +20,851 | 0.17% | 18,451,801 |
| 2014-08-08 | 2014-08-06 | 5.375 | 3,471,648 | +72,978 | 0.17% | 18,661,320 |
| 2014-08-07 | 2014-08-05 | 5.306 | 3,398,670 | -17,376 | 0.17% | 18,034,318 |
| 2014-08-06 | 2014-08-04 | 5.134 | 3,416,046 | +3,475 | 0.17% | 17,536,720 |
| 2014-08-05 | 2014-08-01 | 5.203 | 3,412,571 | -139,005 | 0.17% | 17,754,560 |
| 2014-08-04 | 2014-07-31 | 5.191 | 3,551,576 | +104,254 | 0.17% | 18,436,881 |
| 2014-08-01 | 2014-07-30 | 5.272 | 3,447,322 | +326,661 | 0.17% | 18,173,439 |
| 2014-07-31 | 2014-07-29 | 5.042 | 3,120,661 | +104,254 | 0.15% | 15,732,962 |
| 2014-07-30 | 2014-07-28 | 5.030 | 3,016,407 | +3,475 | 0.15% | 15,172,641 |
| 2014-07-29 | 2014-07-25 | 5.042 | 3,012,932 | -3,475 | 0.15% | 15,189,841 |
| 2014-07-28 | 2014-07-24 | 5.088 | 3,016,407 | -13,900 | 0.15% | 15,346,241 |
| 2014-07-25 | 2014-07-23 | 5.065 | 3,030,307 | -13,901 | 0.15% | 15,347,198 |
| 2014-07-23 | 2014-07-21 | 5.065 | 3,044,208 | +6,950 | 0.15% | 15,417,601 |
| 2014-07-22 | 2014-07-18 | 5.088 | 3,037,258 | -17,375 | 0.15% | 15,452,322 |
| 2014-07-21 | 2014-07-17 | 5.088 | 3,054,633 | -24,326 | 0.15% | 15,540,719 |
| 2014-07-18 | 2014-07-16 | 5.180 | 3,078,959 | +41,701 | 0.15% | 15,947,999 |
| 2014-07-17 | 2014-07-15 | 5.214 | 3,037,258 | +66,028 | 0.15% | 15,836,882 |
| 2014-07-16 | 2014-07-14 | 5.214 | 2,971,230 | -3,475 | 0.15% | 15,492,598 |
| 2014-07-15 | 2014-07-11 | 5.042 | 2,974,705 | -34,752 | 0.15% | 14,997,118 |
| 2014-07-14 | 2014-07-10 | 5.065 | 3,009,457 | -114,679 | 0.15% | 15,241,602 |
| 2014-07-11 | 2014-07-09 | 5.076 | 3,124,136 | +125,105 | 0.15% | 15,858,361 |
| 2014-07-10 | 2014-07-08 | 5.099 | 2,999,031 | +17,375 | 0.15% | 15,292,359 |
| 2014-07-09 | 2014-07-07 | 5.168 | 2,981,656 | -163,330 | 0.15% | 15,409,682 |
| 2014-07-08 | 2014-07-04 | 5.053 | 3,144,986 | +10,425 | 0.15% | 15,891,798 |
| 2014-07-07 | 2014-07-03 | 5.099 | 3,134,561 | +6,950 | 0.15% | 15,983,440 |
| 2014-07-04 | 2014-07-02 | 5.180 | 3,127,611 | +205,032 | 0.15% | 16,200,001 |
| 2014-07-03 | 2014-06-30 | 5.042 | 2,922,579 | +238,046 | 0.14% | 14,734,322 |
| 2014-06-30 | 2014-06-26 | 4.823 | 2,684,533 | -10,425 | 0.13% | 12,947,102 |
| 2014-06-26 | 2014-06-24 | 4.857 | 2,694,958 | +17,376 | 0.13% | 13,090,440 |
| 2014-06-25 | 2014-06-23 | 4.846 | 2,677,582 | +6,950 | 0.13% | 12,975,218 |
| 2014-06-20 | 2014-06-18 | 4.869 | 2,670,632 | -13,901 | 0.13% | 13,003,019 |
| 2014-06-19 | 2014-06-17 | 5.048 | 2,684,533 | +3,475 | 0.13% | 13,550,732 |
| 2014-06-18 | 2014-06-16 | 5.048 | 2,681,058 | -25,962 | 0.13% | 13,533,191 |
| 2014-06-17 | 2014-06-13 | 4.990 | 2,707,020 | -646,092 | 0.13% | 13,507,540 |
| 2014-06-16 | 2014-06-12 | 5.036 | 3,353,112 | -297,133 | 0.16% | 16,886,702 |
| 2014-06-13 | 2014-06-11 | 5.048 | 3,650,245 | -245,307 | 0.18% | 18,425,362 |
| 2014-06-11 | 2014-06-09 | 4.978 | 3,895,552 | -44,916 | 0.19% | 19,392,999 |
| 2014-06-10 | 2014-06-06 | 4.990 | 3,940,468 | -1,033,055 | 0.19% | 19,662,222 |
| 2014-06-09 | 2014-06-05 | 4.909 | 4,973,523 | -34,551 | 0.24% | 24,413,919 |
| 2014-06-06 | 2014-06-04 | 4.955 | 5,008,074 | -210,757 | 0.25% | 24,815,442 |
| 2014-06-05 | 2014-06-03 | 4.955 | 5,218,831 | -17,275 | 0.26% | 25,859,762 |
| 2014-06-03 | 2014-05-29 | 4.897 | 5,236,106 | -127,836 | 0.26% | 25,642,261 |
| 2014-05-30 | 2014-05-28 | 4.897 | 5,363,942 | +17,275 | 0.26% | 26,268,299 |
| 2014-05-29 | 2014-05-27 | 4.978 | 5,346,667 | -307,498 | 0.26% | 26,617,000 |
| 2014-05-28 | 2014-05-26 | 4.978 | 5,654,165 | -967,410 | 0.28% | 28,147,800 |
| 2014-05-27 | 2014-05-23 | 4.862 | 6,621,575 | -1,309,458 | 0.33% | 32,197,200 |
| 2014-05-26 | 2014-05-22 | 4.978 | 7,931,033 | -763,563 | 0.39% | 39,482,599 |
| 2014-05-23 | 2014-05-21 | 5.059 | 8,694,596 | -397,329 | 0.43% | 43,988,420 |
| 2014-05-22 | 2014-05-20 | 5.013 | 9,091,925 | -93,286 | 0.45% | 45,577,579 |
| 2014-05-21 | 2014-05-19 | 5.106 | 9,185,211 | -1,924,455 | 0.45% | 46,895,940 |
| 2014-05-20 | 2014-05-16 | 5.140 | 11,109,666 | +2,135,212 | 0.55% | 57,107,282 |
| 2014-05-19 | 2014-05-15 | 5.071 | 8,974,454 | +1,544,401 | 0.44% | 45,508,200 |
| 2014-05-15 | 2014-05-13 | 4.862 | 7,430,053 | -41,461 | 0.37% | 36,128,399 |
| 2014-05-14 | 2014-05-12 | 4.862 | 7,471,514 | +10,366 | 0.37% | 36,330,002 |
| 2014-05-13 | 2014-05-09 | 4.724 | 7,461,148 | -545,896 | 0.37% | 35,243,038 |
| 2014-05-12 | 2014-05-08 | 4.851 | 8,007,044 | -172,752 | 0.39% | 38,841,300 |
| 2014-05-09 | 2014-05-07 | 4.828 | 8,179,796 | -6,910 | 0.40% | 39,489,901 |
| 2014-05-08 | 2014-05-05 | 4.828 | 8,186,706 | -1,067,606 | 0.40% | 39,523,261 |
| 2014-05-05 | 2014-04-30 | 4.793 | 9,254,312 | -31,095 | 0.45% | 44,355,961 |
| 2014-05-02 | 2014-04-29 | 4.932 | 9,285,407 | +179,662 | 0.46% | 45,795,000 |
| 2014-04-30 | 2014-04-28 | 4.990 | 9,105,745 | -131,292 | 0.45% | 45,436,019 |
| 2014-04-29 | 2014-04-25 | 5.198 | 9,237,037 | +870,669 | 0.45% | 48,016,062 |
| 2014-04-28 | 2014-04-24 | 5.349 | 8,366,368 | +4,629,747 | 0.41% | 44,749,322 |
| 2014-04-25 | 2014-04-23 | 5.163 | 3,736,621 | +559,716 | 0.18% | 19,293,962 |
| 2014-04-24 | 2014-04-22 | 4.955 | 3,176,905 | -1,737,883 | 0.16% | 15,741,841 |
| 2014-04-23 | 2014-04-17 | 4.828 | 4,914,788 | +10,366 | 0.24% | 23,727,302 |
| 2014-04-17 | 2014-04-15 | 4.909 | 4,904,422 | -162,387 | 0.24% | 24,074,718 |
| 2014-04-15 | 2014-04-11 | 4.990 | 5,066,809 | +82,921 | 0.25% | 25,282,459 |
| 2014-04-14 | 2014-04-10 | 5.187 | 4,983,888 | +20,730 | 0.24% | 25,849,599 |
| 2014-04-11 | 2014-04-09 | 4.955 | 4,963,158 | -55,281 | 0.24% | 24,592,880 |
| 2014-04-10 | 2014-04-08 | 4.920 | 5,018,439 | +10,365 | 0.25% | 24,692,502 |
| 2014-04-09 | 2014-04-07 | 4.805 | 5,008,074 | -193,481 | 0.25% | 24,061,702 |
| 2014-04-08 | 2014-04-04 | 4.967 | 5,201,555 | +3,455 | 0.26% | 25,834,378 |
| 2014-04-04 | 2014-04-02 | 5.036 | 5,198,100 | +48,370 | 0.26% | 26,178,298 |
| 2014-04-03 | 2014-04-01 | 5.025 | 5,149,730 | -6,910 | 0.25% | 25,875,080 |
| 2014-04-02 | 2014-03-31 | 5.001 | 5,156,640 | +86,376 | 0.25% | 25,790,400 |
| 2014-04-01 | 2014-03-28 | 5.001 | 5,070,264 | +17,275 | 0.25% | 25,358,399 |
| 2014-03-31 | 2014-03-27 | 5.163 | 5,052,989 | +34,550 | 0.25% | 26,091,000 |
| 2014-03-28 | 2014-03-26 | 5.326 | 5,018,439 | +127,837 | 0.25% | 26,726,002 |
| 2014-03-27 | 2014-03-25 | 5.279 | 4,890,602 | -179,662 | 0.24% | 25,818,718 |
| 2014-03-26 | 2014-03-24 | 5.441 | 5,070,264 | +17,275 | 0.25% | 27,588,999 |
| 2014-03-25 | 2014-03-21 | 5.268 | 5,052,989 | -55,281 | 0.25% | 26,617,500 |
| 2014-03-24 | 2014-03-20 | 5.488 | 5,108,270 | -380,053 | 0.25% | 28,032,363 |
| 2014-03-21 | 2014-03-19 | 5.580 | 5,488,323 | -110,562 | 0.27% | 30,626,278 |
| 2014-03-20 | 2014-03-18 | 5.673 | 5,598,885 | +58,736 | 0.28% | 31,761,803 |
| 2014-03-19 | 2014-03-17 | 5.615 | 5,540,149 | +48,371 | 0.27% | 31,107,900 |
| 2014-03-18 | 2014-03-14 | 5.742 | 5,491,778 | -48,371 | 0.27% | 31,535,677 |
| 2014-03-14 | 2014-03-12 | 5.823 | 5,540,149 | -76,011 | 0.27% | 32,262,420 |
| 2014-03-13 | 2014-03-11 | 5.858 | 5,616,160 | +24,186 | 0.28% | 32,900,122 |
| 2014-03-12 | 2014-03-10 | 5.708 | 5,591,974 | -96,741 | 0.27% | 31,916,817 |
| 2014-03-11 | 2014-03-07 | 5.893 | 5,688,715 | +27,640 | 0.28% | 33,522,737 |
| 2014-03-10 | 2014-03-06 | 5.800 | 5,661,075 | -359,324 | 0.28% | 32,835,539 |
| 2014-03-07 | 2014-03-05 | 5.337 | 6,020,399 | +10,365 | 0.30% | 32,131,701 |
| 2014-03-06 | 2014-03-04 | 5.488 | 6,010,034 | +3,455 | 0.30% | 32,980,922 |
| 2014-03-05 | 2014-03-03 | 5.499 | 6,006,579 | +79,466 | 0.30% | 33,031,502 |
| 2014-03-04 | 2014-02-28 | 5.476 | 5,927,113 | +6,910 | 0.29% | 32,457,261 |
| 2014-03-03 | 2014-02-27 | 5.395 | 5,920,203 | +72,556 | 0.29% | 31,939,641 |
| 2014-02-28 | 2014-02-26 | 5.326 | 5,847,647 | +55,281 | 0.29% | 31,142,000 |
| 2014-02-27 | 2014-02-25 | 5.476 | 5,792,366 | +34,550 | 0.28% | 31,719,377 |
| 2014-02-26 | 2014-02-24 | 5.569 | 5,757,816 | +3,455 | 0.28% | 32,063,459 |
| 2014-02-25 | 2014-02-21 | 5.569 | 5,754,361 | +27,640 | 0.28% | 32,044,219 |
| 2014-02-24 | 2014-02-20 | 5.441 | 5,726,721 | -38,005 | 0.28% | 31,161,001 |
| 2014-02-21 | 2014-02-19 | 5.580 | 5,764,726 | +24,185 | 0.28% | 32,168,679 |
| 2014-02-20 | 2014-02-18 | 5.476 | 5,740,541 | +76,011 | 0.28% | 31,435,580 |
| 2014-02-19 | 2014-02-17 | 5.580 | 5,664,530 | +193,482 | 0.28% | 31,609,559 |
| 2014-02-18 | 2014-02-14 | 5.569 | 5,471,048 | +200,392 | 0.27% | 30,466,539 |
| 2014-02-17 | 2014-02-13 | 5.407 | 5,270,656 | +134,746 | 0.26% | 28,496,339 |
| 2014-02-14 | 2014-02-12 | 5.314 | 5,135,910 | +55,281 | 0.25% | 27,292,141 |
| 2014-02-13 | 2014-02-11 | 5.314 | 5,080,629 | +10,365 | 0.25% | 26,998,379 |
| 2014-02-12 | 2014-02-10 | 5.268 | 5,070,264 | +190,027 | 0.25% | 26,708,499 |
| 2014-02-11 | 2014-02-07 | 5.245 | 4,880,237 | +27,640 | 0.24% | 25,594,499 |
| 2014-02-10 | 2014-02-06 | 5.025 | 4,852,597 | +103,651 | 0.24% | 24,382,120 |
| 2014-02-07 | 2014-02-05 | 5.036 | 4,748,946 | -69,101 | 0.23% | 23,916,301 |
| 2014-02-06 | 2014-02-04 | 5.175 | 4,818,047 | +3,455 | 0.24% | 24,933,662 |
| 2014-02-05 | 2014-01-30 | 5.256 | 4,814,592 | -3,455 | 0.24% | 25,305,962 |
| 2014-02-04 | 2014-01-28 | 5.106 | 4,818,047 | +3,455 | 0.24% | 24,598,982 |
| 2014-01-29 | 2014-01-27 | 5.140 | 4,814,592 | -86,375 | 0.24% | 24,748,562 |
| 2014-01-28 | 2014-01-24 | 5.233 | 4,900,967 | -38,006 | 0.24% | 25,646,478 |
| 2014-01-27 | 2014-01-23 | 5.349 | 4,938,973 | -17,275 | 0.24% | 26,417,161 |
| 2014-01-24 | 2014-01-22 | 5.221 | 4,956,248 | +3,455 | 0.24% | 25,878,380 |
| 2014-01-23 | 2014-01-21 | 5.291 | 4,952,793 | -3,455 | 0.24% | 26,204,380 |
| 2014-01-22 | 2014-01-20 | 5.326 | 4,956,248 | -24,185 | 0.24% | 26,394,800 |
| 2014-01-20 | 2014-01-16 | 5.476 | 4,980,433 | -41,461 | 0.24% | 27,273,179 |
| 2014-01-17 | 2014-01-15 | 5.464 | 5,021,894 | +44,916 | 0.25% | 27,442,082 |
| 2014-01-16 | 2014-01-14 | 5.210 | 4,976,978 | -17,275 | 0.24% | 25,928,999 |
| 2014-01-15 | 2014-01-13 | 5.279 | 4,994,253 | +46,643 | 0.25% | 26,365,918 |
| 2014-01-14 | 2014-01-10 | 5.383 | 4,947,610 | +58,735 | 0.24% | 26,635,198 |
| 2014-01-13 | 2014-01-09 | 5.499 | 4,888,875 | +41,461 | 0.24% | 26,885,001 |
| 2014-01-10 | 2014-01-08 | 5.476 | 4,847,414 | +76,010 | 0.24% | 26,544,758 |
| 2014-01-09 | 2014-01-07 | 5.383 | 4,771,404 | -13,820 | 0.23% | 25,686,602 |
| 2014-01-08 | 2014-01-06 | 5.569 | 4,785,224 | +58,736 | 0.24% | 26,647,401 |
| 2014-01-07 | 2014-01-03 | 5.569 | 4,726,488 | +117,471 | 0.23% | 26,320,319 |
| 2014-01-06 | 2014-01-02 | 5.418 | 4,609,017 | -17,275 | 0.23% | 24,972,480 |
| 2014-01-03 | 2013-12-31 | 5.221 | 4,626,292 | -110,561 | 0.23% | 24,155,559 |
| 2014-01-02 | 2013-12-27 | 5.059 | 4,736,853 | +76,011 | 0.23% | 23,965,079 |
| 2013-12-30 | 2013-12-24 | 5.175 | 4,660,842 | +93,285 | 0.23% | 24,120,118 |
| 2013-12-23 | 2013-12-19 | 4.944 | 4,567,557 | +124,382 | 0.22% | 22,579,762 |
| 2013-12-20 | 2013-12-18 | 5.048 | 4,443,175 | +20,730 | 0.22% | 22,427,839 |
| 2013-12-19 | 2013-12-17 | 5.106 | 4,422,445 | +148,566 | 0.22% | 22,579,200 |
| 2013-12-18 | 2013-12-16 | 5.129 | 4,273,879 | +41,461 | 0.21% | 21,919,642 |
| 2013-12-17 | 2013-12-13 | 5.187 | 4,232,418 | +27,640 | 0.21% | 21,951,999 |
| 2013-12-16 | 2013-12-12 | 5.129 | 4,204,778 | +138,202 | 0.21% | 21,565,241 |
| 2013-12-13 | 2013-12-11 | 5.163 | 4,066,576 | +76,010 | 0.20% | 20,997,678 |
| 2013-12-12 | 2013-12-10 | 5.279 | 3,990,566 | +3,455 | 0.20% | 21,067,202 |
| 2013-12-11 | 2013-12-09 | 5.430 | 3,987,111 | -3,455 | 0.20% | 21,649,042 |
| 2013-12-10 | 2013-12-06 | 5.372 | 3,990,566 | -93,286 | 0.20% | 21,436,802 |
| 2013-12-09 | 2013-12-05 | 5.511 | 4,083,852 | -3,455 | 0.20% | 22,505,282 |
| 2013-12-05 | 2013-12-03 | 5.279 | 4,087,307 | +24,186 | 0.20% | 21,577,922 |
| 2013-12-04 | 2013-12-02 | 5.395 | 4,063,121 | +82,920 | 0.20% | 21,920,638 |
| 2013-12-03 | 2013-11-29 | 5.430 | 3,980,201 | +110,562 | 0.20% | 21,611,522 |
| 2013-11-29 | 2013-11-27 | 5.163 | 3,869,639 | +134,746 | 0.19% | 19,980,798 |
| 2013-11-28 | 2013-11-26 | 5.094 | 3,734,893 | -3,455 | 0.18% | 19,025,600 |
| 2013-11-27 | 2013-11-25 | 5.140 | 3,738,348 | -72,556 | 0.18% | 19,216,320 |
| 2013-11-26 | 2013-11-22 | 5.036 | 3,810,904 | -217,667 | 0.19% | 19,192,201 |
| 2013-11-25 | 2013-11-21 | 5.140 | 4,028,571 | +41,460 | 0.20% | 20,708,160 |
| 2013-11-22 | 2013-11-20 | 5.152 | 3,987,111 | +17,276 | 0.20% | 20,541,202 |
| 2013-11-21 | 2013-11-19 | 4.805 | 3,969,835 | -62,191 | 0.20% | 19,073,398 |
| 2013-11-20 | 2013-11-18 | 4.955 | 4,032,026 | +362,779 | 0.20% | 19,979,040 |
| 2013-11-19 | 2013-11-15 | 4.469 | 3,669,247 | +117,471 | 0.18% | 16,397,278 |
| 2013-11-18 | 2013-11-14 | 4.550 | 3,551,776 | +17,275 | 0.17% | 16,160,159 |
| 2013-11-15 | 2013-11-13 | 4.260 | 3,534,501 | -72,556 | 0.17% | 15,058,560 |
| 2013-11-14 | 2013-11-12 | 4.122 | 3,607,057 | +3,455 | 0.18% | 14,866,561 |
| 2013-11-13 | 2013-11-11 | 4.191 | 3,603,602 | -72,555 | 0.18% | 15,102,641 |
| 2013-11-08 | 2013-11-06 | 4.249 | 3,676,157 | +3,455 | 0.18% | 15,619,518 |
| 2013-11-01 | 2013-10-30 | 4.237 | 3,672,702 | +6,910 | 0.18% | 15,562,318 |
| 2013-10-31 | 2013-10-29 | 4.249 | 3,665,792 | +224,577 | 0.18% | 15,575,479 |
| 2013-10-30 | 2013-10-28 | 4.365 | 3,441,215 | +34,550 | 0.17% | 15,019,680 |
| 2013-10-29 | 2013-10-25 | 4.249 | 3,406,665 | -158,931 | 0.17% | 14,474,481 |
| 2013-10-24 | 2013-10-22 | 4.249 | 3,565,596 | -17,275 | 0.18% | 15,149,759 |
| 2013-10-23 | 2013-10-21 | 4.214 | 3,582,871 | +31,095 | 0.18% | 15,098,718 |
| 2013-10-22 | 2013-10-18 | 4.341 | 3,551,776 | +31,095 | 0.17% | 15,419,999 |
| 2013-10-21 | 2013-10-17 | 4.376 | 3,520,681 | -3,455 | 0.17% | 15,407,281 |
| 2013-10-18 | 2013-10-16 | 4.365 | 3,524,136 | +24,185 | 0.17% | 15,381,600 |
| 2013-10-17 | 2013-10-15 | 4.561 | 3,499,951 | -38,005 | 0.17% | 15,964,882 |
| 2013-10-16 | 2013-10-11 | 4.504 | 3,537,956 | +31,095 | 0.17% | 15,933,440 |
| 2013-10-15 | 2013-10-10 | 4.642 | 3,506,861 | -27,640 | 0.17% | 16,280,601 |
| 2013-10-11 | 2013-10-09 | 4.619 | 3,534,501 | +17,275 | 0.17% | 16,327,080 |
| 2013-10-10 | 2013-10-08 | 4.585 | 3,517,226 | -6,910 | 0.17% | 16,125,121 |
| 2013-10-09 | 2013-10-07 | 4.608 | 3,524,136 | +20,730 | 0.17% | 16,238,400 |
| 2013-10-08 | 2013-10-04 | 4.677 | 3,503,406 | -3,455 | 0.17% | 16,386,241 |
| 2013-10-07 | 2013-10-03 | 4.573 | 3,506,861 | +3,455 | 0.17% | 16,037,001 |
| 2013-10-02 | 2013-09-27 | 4.619 | 3,503,406 | -3,455 | 0.17% | 16,183,441 |
| 2013-09-27 | 2013-09-25 | 4.677 | 3,506,861 | +89,831 | 0.17% | 16,402,401 |
| 2013-09-25 | 2013-09-23 | 4.747 | 3,417,030 | -262,582 | 0.17% | 16,219,601 |
| 2013-09-24 | 2013-09-19 | 4.700 | 3,679,612 | -172,752 | 0.18% | 17,295,598 |
| 2013-09-23 | 2013-09-18 | 4.735 | 3,852,364 | -13,820 | 0.19% | 18,241,399 |
| 2013-09-18 | 2013-09-16 | 4.839 | 3,866,184 | -3,455 | 0.19% | 18,709,678 |
| 2013-09-17 | 2013-09-13 | 4.805 | 3,869,639 | -158,932 | 0.19% | 18,591,998 |
| 2013-09-16 | 2013-09-12 | 4.839 | 4,028,571 | +3,455 | 0.20% | 19,495,520 |
| 2013-09-13 | 2013-09-11 | 4.886 | 4,025,116 | -6,910 | 0.20% | 19,665,200 |
| 2013-09-10 | 2013-09-06 | 4.700 | 4,032,026 | +6,910 | 0.20% | 18,952,080 |
| 2013-09-09 | 2013-09-05 | 4.770 | 4,025,116 | -13,820 | 0.20% | 19,199,200 |
| 2013-09-06 | 2013-09-04 | 4.608 | 4,038,936 | +38,005 | 0.20% | 18,610,479 |
| 2013-09-05 | 2013-09-03 | 4.619 | 4,000,931 | +13,820 | 0.20% | 18,481,681 |
| 2013-09-04 | 2013-09-02 | 4.561 | 3,987,111 | +6,910 | 0.20% | 18,187,042 |
| 2013-09-03 | 2013-08-30 | 4.573 | 3,980,201 | +3,455 | 0.20% | 18,201,602 |
| 2013-09-02 | 2013-08-29 | 4.585 | 3,976,746 | +44,916 | 0.20% | 18,231,842 |
| 2013-08-30 | 2013-08-28 | 4.642 | 3,931,830 | -10,365 | 0.19% | 18,253,520 |
| 2013-08-29 | 2013-08-27 | 4.666 | 3,942,195 | -932,860 | 0.19% | 18,392,919 |
| 2013-08-23 | 2013-08-21 | 4.700 | 4,875,055 | -6,910 | 0.24% | 22,914,642 |
| 2013-08-22 | 2013-08-20 | 4.805 | 4,881,965 | +44,916 | 0.24% | 23,455,801 |
| 2013-08-21 | 2013-08-19 | 4.909 | 4,837,049 | +13,820 | 0.24% | 23,743,999 |
| 2013-08-16 | 2013-08-13 | 4.920 | 4,823,229 | -6,910 | 0.24% | 23,731,999 |
| 2013-08-12 | 2013-08-08 | 4.770 | 4,830,139 | -3,455 | 0.24% | 23,039,039 |
| 2013-08-09 | 2013-08-07 | 4.805 | 4,833,594 | -17,275 | 0.24% | 23,223,399 |
| 2013-08-06 | 2013-08-02 | 4.874 | 4,850,869 | +165,841 | 0.24% | 23,643,358 |
| 2013-08-05 | 2013-08-01 | 4.897 | 4,685,028 | -27,640 | 0.23% | 22,943,521 |
| 2013-07-31 | 2013-07-29 | 4.851 | 4,712,668 | -24,185 | 0.23% | 22,860,640 |
| 2013-07-30 | 2013-07-26 | 4.967 | 4,736,853 | -34,551 | 0.23% | 23,526,359 |
| 2013-07-29 | 2013-07-25 | 4.978 | 4,771,404 | -6,910 | 0.23% | 23,753,202 |
| 2013-07-26 | 2013-07-24 | 5.082 | 4,778,314 | +6,910 | 0.23% | 24,285,482 |
| 2013-07-24 | 2013-07-22 | 4.862 | 4,771,404 | -3,455 | 0.23% | 23,200,802 |
| 2013-07-23 | 2013-07-19 | 4.851 | 4,774,859 | +6,910 | 0.23% | 23,162,322 |
| 2013-07-18 | 2013-07-16 | 4.805 | 4,767,949 | -6,910 | 0.23% | 22,908,002 |
| 2013-07-17 | 2013-07-15 | 4.793 | 4,774,859 | +13,821 | 0.23% | 22,885,922 |
| 2013-07-16 | 2013-07-12 | 4.712 | 4,761,038 | -3,456 | 0.23% | 22,433,838 |
| 2013-07-15 | 2013-07-11 | 4.619 | 4,764,494 | +31,096 | 0.23% | 22,008,842 |
| 2013-07-12 | 2013-07-10 | 4.492 | 4,733,398 | -10,365 | 0.23% | 21,262,399 |
| 2013-07-11 | 2013-07-09 | 4.538 | 4,743,763 | +10,365 | 0.23% | 21,528,639 |
| 2013-07-09 | 2013-07-05 | 4.596 | 4,733,398 | +6,910 | 0.23% | 21,755,599 |
| 2013-07-04 | 2013-07-02 | 4.642 | 4,726,488 | -10,365 | 0.23% | 21,942,719 |
| 2013-07-03 | 2013-06-28 | 4.642 | 4,736,853 | -6,910 | 0.23% | 21,990,839 |
| 2013-07-02 | 2013-06-27 | 4.550 | 4,743,763 | +10,365 | 0.23% | 21,583,559 |
| 2013-06-28 | 2013-06-26 | 4.457 | 4,733,398 | +10,365 | 0.23% | 21,097,999 |
| 2013-06-27 | 2013-06-25 | 4.318 | 4,723,033 | +86,376 | 0.23% | 20,395,640 |
| 2013-06-26 | 2013-06-24 | 4.411 | 4,636,657 | -3,455 | 0.23% | 20,452,079 |
| 2013-06-25 | 2013-06-21 | 4.631 | 4,640,112 | -86,376 | 0.23% | 21,487,999 |
| 2013-06-24 | 2013-06-20 | 4.538 | 4,726,488 | +6,910 | 0.23% | 21,450,239 |
| 2013-06-21 | 2013-06-19 | 4.689 | 4,719,578 | +17,275 | 0.23% | 22,129,200 |
| 2013-06-20 | 2013-06-18 | 4.811 | 4,702,303 | -48,370 | 0.23% | 22,621,559 |
| 2013-06-19 | 2013-06-17 | 4.368 | 4,750,673 | +32,380 | 0.23% | 20,751,441 |
| 2013-06-18 | 2013-06-14 | 4.252 | 4,718,293 | -161,397 | 0.23% | 20,060,402 |
| 2013-06-17 | 2013-06-13 | 4.275 | 4,879,690 | -10,302 | 0.24% | 20,860,281 |
| 2013-06-14 | 2013-06-11 | 4.356 | 4,889,992 | +6,868 | 0.24% | 21,303,042 |
| 2013-06-13 | 2013-06-10 | 4.520 | 4,883,124 | +6,868 | 0.24% | 22,069,441 |
| 2013-06-10 | 2013-06-06 | 4.461 | 4,876,256 | -41,208 | 0.24% | 21,754,401 |
| 2013-06-07 | 2013-06-05 | 4.601 | 4,917,464 | -6,867 | 0.24% | 22,625,602 |
| 2013-06-06 | 2013-06-04 | 4.589 | 4,924,331 | -17,170 | 0.24% | 22,599,838 |
| 2013-06-05 | 2013-06-03 | 4.741 | 4,941,501 | +10,302 | 0.24% | 23,426,918 |
| 2013-06-04 | 2013-05-31 | 4.857 | 4,931,199 | -3,434 | 0.24% | 23,952,478 |
| 2013-06-03 | 2013-05-30 | 4.846 | 4,934,633 | -6,868 | 0.24% | 23,911,678 |
| 2013-05-31 | 2013-05-29 | 4.846 | 4,941,501 | +6,868 | 0.24% | 23,944,958 |
| 2013-05-30 | 2013-05-28 | 4.927 | 4,934,633 | +271,284 | 0.24% | 24,314,038 |
| 2013-05-29 | 2013-05-27 | 4.787 | 4,663,349 | +13,736 | 0.23% | 22,325,521 |
| 2013-05-28 | 2013-05-24 | 4.718 | 4,649,613 | +3,434 | 0.23% | 21,934,801 |
| 2013-05-27 | 2013-05-23 | 4.752 | 4,646,179 | -113,321 | 0.23% | 22,080,961 |
| 2013-05-24 | 2013-05-22 | 4.857 | 4,759,500 | -34,340 | 0.24% | 23,118,479 |
| 2013-05-23 | 2013-05-21 | 4.834 | 4,793,840 | +17,170 | 0.24% | 23,173,599 |
| 2013-05-22 | 2013-05-20 | 4.951 | 4,776,670 | +34,340 | 0.24% | 23,646,999 |
| 2013-05-21 | 2013-05-16 | 4.985 | 4,742,330 | -10,302 | 0.23% | 23,642,718 |
| 2013-05-20 | 2013-05-15 | 4.962 | 4,752,632 | +44,641 | 0.23% | 23,583,358 |
| 2013-05-16 | 2013-05-14 | 4.752 | 4,707,991 | +24,038 | 0.23% | 22,374,722 |
| 2013-05-15 | 2013-05-13 | 4.776 | 4,683,953 | +30,906 | 0.23% | 22,369,602 |
| 2013-05-14 | 2013-05-10 | 4.822 | 4,653,047 | +254,115 | 0.23% | 22,438,801 |
| 2013-05-13 | 2013-05-09 | 4.624 | 4,398,932 | +20,604 | 0.22% | 20,342,280 |
| 2013-05-10 | 2013-05-08 | 4.566 | 4,378,328 | +3,434 | 0.22% | 19,991,999 |
| 2013-05-09 | 2013-05-07 | 4.461 | 4,374,894 | +10,302 | 0.22% | 19,517,679 |
| 2013-05-06 | 2013-05-02 | 4.520 | 4,364,592 | -10,302 | 0.22% | 19,725,919 |
| 2013-05-02 | 2013-04-29 | 4.298 | 4,374,894 | +3,434 | 0.22% | 18,804,239 |
| 2013-04-29 | 2013-04-25 | 4.403 | 4,371,460 | -10,302 | 0.22% | 19,247,759 |
| 2013-04-26 | 2013-04-24 | 4.380 | 4,381,762 | +6,868 | 0.22% | 19,191,039 |
| 2013-04-25 | 2013-04-23 | 4.322 | 4,374,894 | +6,868 | 0.22% | 18,906,159 |
| 2013-04-24 | 2013-04-22 | 4.368 | 4,368,026 | -6,868 | 0.22% | 19,079,999 |
| 2013-04-23 | 2013-04-19 | 4.380 | 4,374,894 | +264,416 | 0.22% | 19,160,959 |
| 2013-04-18 | 2013-04-16 | 4.415 | 4,110,478 | -10,301 | 0.20% | 18,146,522 |
| 2013-04-16 | 2013-04-12 | 4.438 | 4,120,779 | -3,434 | 0.20% | 18,287,998 |
| 2013-04-10 | 2013-04-08 | 4.391 | 4,124,213 | -24,038 | 0.20% | 18,111,078 |
| 2013-04-08 | 2013-04-03 | 4.426 | 4,148,251 | +30,906 | 0.21% | 18,361,598 |
| 2013-04-03 | 2013-03-28 | 4.438 | 4,117,345 | -6,868 | 0.20% | 18,272,758 |
| 2013-03-27 | 2013-03-25 | 4.403 | 4,124,213 | -10,302 | 0.20% | 18,159,118 |
| 2013-03-26 | 2013-03-22 | 4.240 | 4,134,515 | +257,548 | 0.20% | 17,530,238 |
| 2013-03-25 | 2013-03-21 | 4.217 | 3,876,967 | -3,434 | 0.19% | 16,347,921 |
| 2013-03-22 | 2013-03-20 | 4.089 | 3,880,401 | +3,434 | 0.19% | 15,865,201 |
| 2013-03-20 | 2013-03-18 | 4.019 | 3,876,967 | -17,170 | 0.19% | 15,580,201 |
| 2013-03-19 | 2013-03-15 | 4.170 | 3,894,137 | +3,434 | 0.19% | 16,238,882 |
| 2013-03-18 | 2013-03-14 | 4.182 | 3,890,703 | +20,604 | 0.19% | 16,269,882 |
| 2013-03-15 | 2013-03-13 | 4.193 | 3,870,099 | +13,736 | 0.19% | 16,228,801 |
| 2013-03-14 | 2013-03-12 | 4.170 | 3,856,363 | -6,868 | 0.19% | 16,081,361 |
| 2013-03-13 | 2013-03-11 | 4.298 | 3,863,231 | -116,755 | 0.19% | 16,605,001 |
| 2013-03-12 | 2013-03-08 | 4.380 | 3,979,986 | +6,868 | 0.20% | 17,431,359 |
| 2013-03-11 | 2013-03-07 | 4.415 | 3,973,118 | -85,850 | 0.20% | 17,540,119 |
| 2013-03-08 | 2013-03-06 | 4.461 | 4,058,968 | -580,343 | 0.20% | 18,108,241 |
| 2013-03-07 | 2013-03-05 | 4.368 | 4,639,311 | +3,434 | 0.23% | 20,265,000 |
| 2013-03-06 | 2013-03-04 | 4.054 | 4,635,877 | -10,302 | 0.23% | 18,792,000 |
| 2013-03-05 | 2013-03-01 | 4.089 | 4,646,179 | -257,549 | 0.23% | 18,996,121 |
| 2013-03-04 | 2013-02-28 | 4.147 | 4,903,728 | -17,169 | 0.24% | 20,334,722 |
| 2013-03-01 | 2013-02-27 | 4.007 | 4,920,897 | -10,302 | 0.24% | 19,718,078 |
| 2013-02-28 | 2013-02-26 | 3.995 | 4,931,199 | -312,493 | 0.24% | 19,701,918 |
| 2013-02-27 | 2013-02-25 | 4.054 | 5,243,692 | -10,302 | 0.26% | 21,255,840 |
| 2013-02-26 | 2013-02-22 | 4.135 | 5,253,994 | +3,434 | 0.26% | 21,726,001 |
| 2013-02-25 | 2013-02-21 | 4.158 | 5,250,560 | +41,208 | 0.26% | 21,834,121 |
| 2013-02-21 | 2013-02-19 | 4.356 | 5,209,352 | -216,341 | 0.26% | 22,694,320 |
| 2013-02-14 | 2013-02-07 | 4.508 | 5,425,693 | -3,434 | 0.27% | 24,458,400 |
| 2013-02-07 | 2013-02-05 | 4.450 | 5,429,127 | -27,472 | 0.27% | 24,157,680 |
| 2013-02-06 | 2013-02-04 | 4.566 | 5,456,599 | +17,170 | 0.27% | 24,915,521 |
| 2013-02-05 | 2013-02-01 | 4.613 | 5,439,429 | -113,321 | 0.27% | 25,090,560 |
| 2013-02-01 | 2013-01-30 | 4.438 | 5,552,750 | -68,680 | 0.27% | 24,643,078 |
| 2013-01-31 | 2013-01-29 | 4.520 | 5,621,430 | +13,736 | 0.28% | 25,406,240 |
| 2013-01-30 | 2013-01-28 | 4.380 | 5,607,694 | -6,868 | 0.28% | 24,560,320 |
| 2013-01-29 | 2013-01-25 | 4.252 | 5,614,562 | -65,246 | 0.28% | 23,871,000 |
| 2013-01-28 | 2013-01-24 | 4.415 | 5,679,808 | -103,019 | 0.28% | 25,074,641 |
| 2013-01-25 | 2013-01-23 | 4.461 | 5,782,827 | -13,736 | 0.29% | 25,798,879 |
| 2013-01-24 | 2013-01-22 | 4.461 | 5,796,563 | -236,945 | 0.29% | 25,860,159 |
| 2013-01-23 | 2013-01-21 | 4.508 | 6,033,508 | -78,982 | 0.30% | 27,198,360 |
| 2013-01-22 | 2013-01-18 | 4.438 | 6,112,490 | -34,339 | 0.30% | 27,127,202 |
| 2013-01-21 | 2013-01-17 | 4.391 | 6,146,829 | -182,001 | 0.30% | 26,993,198 |
| 2013-01-18 | 2013-01-16 | 4.485 | 6,328,830 | +10,301 | 0.31% | 28,382,198 |
| 2013-01-17 | 2013-01-15 | 4.356 | 6,318,529 | +171,700 | 0.31% | 27,526,402 |
| 2013-01-16 | 2013-01-14 | 4.333 | 6,146,829 | +92,717 | 0.30% | 26,635,198 |
| 2013-01-15 | 2013-01-11 | 4.065 | 6,054,112 | -85,849 | 0.30% | 24,611,481 |
| 2013-01-14 | 2013-01-10 | 4.182 | 6,139,961 | +54,943 | 0.30% | 25,675,678 |
| 2013-01-11 | 2013-01-09 | 4.112 | 6,085,018 | -17,170 | 0.30% | 25,020,641 |
| 2013-01-10 | 2013-01-08 | 4.077 | 6,102,188 | +17,170 | 0.30% | 24,878,002 |
| 2013-01-09 | 2013-01-07 | 4.240 | 6,085,018 | -92,717 | 0.30% | 25,800,321 |
| 2013-01-08 | 2013-01-04 | 4.158 | 6,177,735 | -123,624 | 0.31% | 25,689,719 |
| 2013-01-07 | 2013-01-03 | 4.252 | 6,301,359 | -6,868 | 0.31% | 26,791,002 |
| 2013-01-04 | 2013-01-02 | 4.030 | 6,308,227 | +13,736 | 0.31% | 25,424,082 |
| 2013-01-03 | 2012-12-31 | 3.984 | 6,294,491 | -48,075 | 0.31% | 25,075,441 |
| 2013-01-02 | 2012-12-27 | 3.879 | 6,342,566 | -6,868 | 0.31% | 24,602,038 |
| 2012-12-28 | 2012-12-24 | 3.867 | 6,349,434 | -3,434 | 0.31% | 24,554,719 |
| 2012-12-27 | 2012-12-20 | 3.960 | 6,352,868 | -72,114 | 0.31% | 25,159,999 |
| 2012-12-21 | 2012-12-19 | 3.925 | 6,424,982 | +3,434 | 0.32% | 25,221,080 |
| 2012-12-19 | 2012-12-17 | 3.856 | 6,421,548 | +10,302 | 0.32% | 24,758,800 |
| 2012-12-18 | 2012-12-14 | 4.019 | 6,411,246 | +6,868 | 0.32% | 25,764,600 |
| 2012-12-14 | 2012-12-12 | 3.995 | 6,404,378 | -6,868 | 0.32% | 25,587,800 |
| 2012-12-13 | 2012-12-11 | 3.984 | 6,411,246 | -41,208 | 0.32% | 25,540,560 |
| 2012-12-12 | 2012-12-10 | 4.054 | 6,452,454 | +44,642 | 0.32% | 26,155,681 |
| 2012-12-07 | 2012-12-05 | 3.832 | 6,407,812 | -34,340 | 0.32% | 24,556,560 |
| 2012-12-06 | 2012-12-04 | 3.797 | 6,442,152 | -27,472 | 0.32% | 24,463,040 |
| 2012-12-05 | 2012-12-03 | 3.739 | 6,469,624 | +51,510 | 0.32% | 24,190,561 |
| 2012-12-04 | 2012-11-30 | 3.902 | 6,418,114 | -140,793 | 0.32% | 25,044,600 |
| 2012-12-03 | 2012-11-29 | 3.914 | 6,558,907 | +17,170 | 0.32% | 25,670,399 |
| 2012-11-30 | 2012-11-28 | 3.902 | 6,541,737 | +17,169 | 0.32% | 25,526,998 |
| 2012-11-29 | 2012-11-27 | 3.984 | 6,524,568 | +10,302 | 0.32% | 25,992,002 |
| 2012-11-28 | 2012-11-26 | 3.995 | 6,514,266 | +13,736 | 0.32% | 26,026,842 |
| 2012-11-27 | 2012-11-23 | 3.937 | 6,500,530 | +3,434 | 0.32% | 25,593,361 |
| 2012-11-26 | 2012-11-22 | 3.925 | 6,497,096 | +54,944 | 0.32% | 25,504,161 |
| 2012-11-23 | 2012-11-21 | 3.949 | 6,442,152 | +41,208 | 0.32% | 25,438,560 |
| 2012-11-22 | 2012-11-20 | 3.995 | 6,400,944 | +34,340 | 0.32% | 25,574,079 |
| 2012-11-21 | 2012-11-19 | 3.995 | 6,366,604 | -133,926 | 0.31% | 25,436,879 |
| 2012-11-19 | 2012-11-15 | 3.774 | 6,500,530 | -17,170 | 0.32% | 24,533,281 |
| 2012-11-16 | 2012-11-14 | 3.867 | 6,517,700 | -30,905 | 0.32% | 25,205,442 |
| 2012-11-15 | 2012-11-13 | 3.821 | 6,548,605 | +903,137 | 0.32% | 25,019,838 |
| 2012-11-14 | 2012-11-12 | 3.623 | 5,645,468 | -51,510 | 0.28% | 20,451,360 |
| 2012-11-13 | 2012-11-09 | 3.658 | 5,696,978 | -182,001 | 0.28% | 20,837,041 |
| 2012-11-12 | 2012-11-08 | 3.588 | 5,878,979 | +99,586 | 0.29% | 21,091,841 |
| 2012-11-09 | 2012-11-07 | 3.751 | 5,779,393 | -10,302 | 0.29% | 21,677,039 |
| 2012-11-08 | 2012-11-06 | 3.727 | 5,789,695 | +230,077 | 0.29% | 21,580,799 |
| 2012-11-07 | 2012-11-05 | 3.751 | 5,559,618 | +446,417 | 0.27% | 20,852,719 |
| 2012-11-06 | 2012-11-02 | 3.739 | 5,113,201 | -34,339 | 0.25% | 19,118,762 |
| 2012-11-05 | 2012-11-01 | 3.751 | 5,147,540 | +13,736 | 0.25% | 19,307,119 |
| 2012-11-02 | 2012-10-31 | 3.704 | 5,133,804 | +182,001 | 0.25% | 19,016,398 |
| 2012-11-01 | 2012-10-30 | 3.494 | 4,951,803 | +3,434 | 0.24% | 17,303,999 |
| 2012-10-31 | 2012-10-29 | 3.576 | 4,948,369 | +6,868 | 0.24% | 17,695,479 |
| 2012-10-22 | 2012-10-18 | 3.588 | 4,941,501 | +6,868 | 0.24% | 17,728,479 |
| 2012-10-19 | 2012-10-17 | 3.588 | 4,934,633 | -13,736 | 0.24% | 17,703,838 |
| 2012-10-12 | 2012-10-10 | 3.366 | 4,948,369 | -10,302 | 0.24% | 16,657,959 |
| 2012-10-10 | 2012-10-08 | 3.471 | 4,958,671 | -10,302 | 0.25% | 17,212,479 |
| 2012-10-05 | 2012-10-03 | 3.494 | 4,968,973 | +10,302 | 0.25% | 17,363,999 |
| 2012-10-03 | 2012-09-27 | 3.471 | 4,958,671 | -20,604 | 0.25% | 17,212,479 |
| 2012-09-28 | 2012-09-26 | 3.401 | 4,979,275 | -51,510 | 0.25% | 16,935,999 |
| 2012-09-25 | 2012-09-21 | 3.576 | 5,030,785 | +51,510 | 0.25% | 17,990,200 |
| 2012-09-21 | 2012-09-19 | 3.529 | 4,979,275 | +20,604 | 0.25% | 17,573,999 |
| 2012-09-20 | 2012-09-18 | 3.518 | 4,958,671 | -10,302 | 0.25% | 17,443,519 |
| 2012-09-19 | 2012-09-17 | 3.611 | 4,968,973 | -85,850 | 0.25% | 17,942,799 |
| 2012-09-18 | 2012-09-14 | 3.599 | 5,054,823 | +58,378 | 0.25% | 18,193,921 |
| 2012-09-17 | 2012-09-13 | 3.541 | 4,996,445 | -41,208 | 0.25% | 17,692,800 |
| 2012-09-13 | 2012-09-11 | 3.296 | 5,037,653 | -130,491 | 0.25% | 16,606,440 |
| 2012-09-12 | 2012-09-10 | 3.331 | 5,168,144 | +10,302 | 0.26% | 17,217,199 |
| 2012-09-11 | 2012-09-07 | 3.331 | 5,157,842 | +171,699 | 0.25% | 17,182,879 |
| 2012-09-07 | 2012-09-05 | 3.192 | 4,986,143 | -157,963 | 0.25% | 15,913,919 |
| 2012-08-31 | 2012-08-29 | 3.227 | 5,144,106 | -3,434 | 0.25% | 16,597,839 |
| 2012-08-29 | 2012-08-27 | 3.168 | 5,147,540 | -10,302 | 0.25% | 16,309,119 |
| 2012-08-27 | 2012-08-23 | 3.238 | 5,157,842 | +10,302 | 0.25% | 16,702,239 |
| 2012-08-24 | 2012-08-22 | 3.168 | 5,147,540 | +3,434 | 0.25% | 16,309,119 |
| 2012-08-23 | 2012-08-21 | 3.063 | 5,144,106 | -3,434 | 0.25% | 15,758,959 |
| 2012-08-22 | 2012-08-20 | 3.098 | 5,147,540 | +44,641 | 0.25% | 15,949,359 |
| 2012-08-14 | 2012-08-10 | 3.005 | 5,102,899 | -3,434 | 0.25% | 15,335,521 |
| 2012-08-10 | 2012-08-08 | 3.017 | 5,106,333 | -315,926 | 0.25% | 15,405,321 |
| 2012-08-09 | 2012-08-07 | 2.959 | 5,422,259 | +240,379 | 0.27% | 16,042,640 |
| 2012-08-08 | 2012-08-06 | 2.772 | 5,181,880 | +30,906 | 0.26% | 14,365,679 |
| 2012-08-07 | 2012-08-03 | 2.726 | 5,150,974 | +24,038 | 0.25% | 14,039,999 |
| 2012-08-03 | 2012-08-01 | 2.784 | 5,126,936 | +24,037 | 0.25% | 14,273,079 |
| 2012-07-27 | 2012-07-25 | 2.726 | 5,102,899 | -17,170 | 0.25% | 13,908,961 |
| 2012-07-26 | 2012-07-24 | 2.877 | 5,120,069 | -68,679 | 0.25% | 14,731,081 |
| 2012-07-25 | 2012-07-23 | 2.947 | 5,188,748 | -6,868 | 0.26% | 15,291,320 |
| 2012-07-23 | 2012-07-19 | 2.970 | 5,195,616 | +137,359 | 0.26% | 15,432,600 |
| 2012-07-20 | 2012-07-18 | 2.994 | 5,058,257 | +17,170 | 0.25% | 15,142,441 |
| 2012-07-19 | 2012-07-17 | 3.029 | 5,041,087 | +96,152 | 0.25% | 15,267,200 |
| 2012-07-18 | 2012-07-16 | 3.087 | 4,944,935 | +27,471 | 0.24% | 15,263,999 |
| 2012-07-13 | 2012-07-11 | 2.889 | 4,917,464 | -3,433 | 0.24% | 14,205,441 |
| 2012-07-12 | 2012-07-10 | 2.970 | 4,920,897 | -17,170 | 0.24% | 14,616,599 |
| 2012-07-04 | 2012-06-29 | 2.970 | 4,938,067 | -6,868 | 0.24% | 14,667,599 |
| 2012-06-25 | 2012-06-21 | 3.238 | 4,944,935 | -17,170 | 0.24% | 16,012,799 |
| 2012-06-15 | 2012-06-13 | 3.285 | 4,962,105 | -17,170 | 0.25% | 16,299,599 |
| 2012-06-13 | 2012-06-11 | 3.273 | 4,979,275 | +171,699 | 0.25% | 16,297,999 |
| 2012-06-12 | 2012-06-08 | 3.227 | 4,807,576 | +3,434 | 0.24% | 15,512,000 |
| 2012-06-11 | 2012-06-07 | 3.262 | 4,804,142 | +3,434 | 0.24% | 15,668,800 |
| 2012-06-05 | 2012-06-01 | 3.553 | 4,800,708 | -6,868 | 0.24% | 17,055,600 |
| 2012-06-01 | 2012-05-30 | 3.567 | 4,807,576 | -13,736 | 0.24% | 17,149,125 |
| 2012-05-31 | 2012-05-29 | 3.590 | 4,821,312 | +57,055 | 0.24% | 17,310,897 |
| 2012-05-25 | 2012-05-23 | 3.579 | 4,764,257 | -6,840 | 0.24% | 17,050,321 |
| 2012-05-24 | 2012-05-22 | 3.637 | 4,771,097 | +6,840 | 0.24% | 17,353,800 |
| 2012-05-21 | 2012-05-17 | 3.509 | 4,764,257 | +256,511 | 0.24% | 16,716,001 |
| 2012-05-18 | 2012-05-16 | 3.485 | 4,507,746 | -20,521 | 0.22% | 15,710,560 |
| 2012-05-16 | 2012-05-14 | 3.555 | 4,528,267 | -85,503 | 0.22% | 16,099,840 |
| 2012-05-15 | 2012-05-11 | 3.637 | 4,613,770 | -441,199 | 0.23% | 16,781,559 |
| 2012-05-14 | 2012-05-10 | 3.707 | 5,054,969 | -71,823 | 0.25% | 18,741,041 |
| 2012-05-11 | 2012-05-09 | 3.789 | 5,126,792 | -106,024 | 0.25% | 19,427,042 |
| 2012-05-09 | 2012-05-07 | 3.953 | 5,232,816 | -6,840 | 0.26% | 20,685,600 |
| 2012-05-03 | 2012-04-30 | 4.187 | 5,239,656 | -13,681 | 0.26% | 21,938,239 |
| 2012-04-30 | 2012-04-26 | 4.152 | 5,253,337 | -10,260 | 0.26% | 21,811,201 |
| 2012-04-27 | 2012-04-25 | 4.047 | 5,263,597 | +13,680 | 0.26% | 21,299,759 |
| 2012-04-24 | 2012-04-20 | 4.234 | 5,249,917 | +58,143 | 0.26% | 22,226,802 |
| 2012-04-23 | 2012-04-19 | 4.187 | 5,191,774 | +17,100 | 0.26% | 21,737,759 |
| 2012-04-20 | 2012-04-18 | 4.234 | 5,174,674 | -82,083 | 0.26% | 21,908,242 |
| 2012-04-19 | 2012-04-17 | 4.047 | 5,256,757 | -61,562 | 0.26% | 21,272,080 |
| 2012-04-18 | 2012-04-16 | 4.117 | 5,318,319 | -13,681 | 0.26% | 21,894,398 |
| 2012-04-17 | 2012-04-13 | 4.175 | 5,332,000 | -17,101 | 0.26% | 22,262,520 |
| 2012-04-16 | 2012-04-12 | 4.128 | 5,349,101 | -109,444 | 0.27% | 22,083,681 |
| 2012-04-13 | 2012-04-11 | 4.035 | 5,458,545 | -20,521 | 0.27% | 22,024,799 |
| 2012-04-11 | 2012-04-05 | 4.210 | 5,479,066 | -13,681 | 0.27% | 23,068,800 |
| 2012-04-05 | 2012-04-02 | 4.164 | 5,492,747 | -6,840 | 0.27% | 22,869,441 |
| 2012-04-02 | 2012-03-29 | 4.199 | 5,499,587 | +3,420 | 0.27% | 23,090,880 |
| 2012-03-30 | 2012-03-28 | 4.164 | 5,496,167 | +23,941 | 0.27% | 22,883,681 |
| 2012-03-29 | 2012-03-27 | 4.164 | 5,472,226 | -485,660 | 0.27% | 22,784,001 |
| 2012-03-27 | 2012-03-23 | 4.362 | 5,957,886 | +20,521 | 0.30% | 25,990,641 |
| 2012-03-26 | 2012-03-22 | 4.304 | 5,937,365 | -10,260 | 0.29% | 25,553,920 |
| 2012-03-23 | 2012-03-21 | 4.269 | 5,947,625 | +112,864 | 0.30% | 25,389,398 |
| 2012-03-22 | 2012-03-20 | 4.339 | 5,834,761 | -20,521 | 0.29% | 25,317,041 |
| 2012-03-21 | 2012-03-19 | 4.514 | 5,855,282 | +167,587 | 0.29% | 26,433,282 |
| 2012-03-20 | 2012-03-16 | 4.585 | 5,687,695 | -3,420 | 0.28% | 26,075,841 |
| 2012-03-19 | 2012-03-15 | 4.550 | 5,691,115 | -157,326 | 0.28% | 25,891,841 |
| 2012-03-16 | 2012-03-14 | 4.585 | 5,848,441 | -523,282 | 0.29% | 26,812,798 |
| 2012-03-15 | 2012-03-13 | 4.690 | 6,371,723 | -23,941 | 0.32% | 29,882,520 |
| 2012-03-14 | 2012-03-12 | 4.666 | 6,395,664 | -10,260 | 0.32% | 29,845,200 |
| 2012-03-13 | 2012-03-09 | 4.608 | 6,405,924 | +71,823 | 0.32% | 29,518,478 |
| 2012-03-12 | 2012-03-08 | 4.526 | 6,334,101 | -20,521 | 0.31% | 28,668,958 |
| 2012-03-09 | 2012-03-07 | 4.491 | 6,354,622 | -23,941 | 0.32% | 28,538,879 |
| 2012-03-08 | 2012-03-06 | 4.491 | 6,378,563 | +34,201 | 0.32% | 28,646,399 |
| 2012-03-07 | 2012-03-05 | 4.631 | 6,344,362 | +530,122 | 0.31% | 29,383,201 |
| 2012-03-06 | 2012-03-02 | 4.666 | 5,814,240 | +365,955 | 0.29% | 27,132,000 |
| 2012-03-05 | 2012-03-01 | 4.620 | 5,448,285 | +27,361 | 0.27% | 25,169,401 |
| 2012-03-02 | 2012-02-29 | 4.666 | 5,420,924 | +660,088 | 0.27% | 25,296,601 |
| 2012-03-01 | 2012-02-28 | 4.655 | 4,760,836 | +246,250 | 0.28% | 22,160,638 |
| 2012-02-29 | 2012-02-27 | 4.468 | 4,514,586 | +181,267 | 0.26% | 20,169,599 |
| 2012-02-27 | 2012-02-23 | 4.748 | 4,333,319 | -44,462 | 0.25% | 20,576,081 |
| 2012-02-23 | 2012-02-21 | 4.772 | 4,377,781 | -3,420 | 0.25% | 20,889,602 |
| 2012-02-22 | 2012-02-20 | 4.877 | 4,381,201 | -17,101 | 0.25% | 21,367,081 |
| 2012-02-17 | 2012-02-15 | 4.912 | 4,398,302 | +3,421 | 0.26% | 21,604,802 |
| 2012-02-16 | 2012-02-14 | 4.935 | 4,394,881 | -376,216 | 0.26% | 21,690,798 |
| 2012-02-15 | 2012-02-13 | 4.819 | 4,771,097 | -54,722 | 0.28% | 22,989,601 |
| 2012-02-14 | 2012-02-10 | 4.889 | 4,825,819 | +6,840 | 0.28% | 23,591,919 |
| 2012-02-13 | 2012-02-09 | 4.865 | 4,818,979 | -502,761 | 0.28% | 23,445,761 |
| 2012-02-10 | 2012-02-08 | 4.889 | 5,321,740 | +85,504 | 0.31% | 26,016,322 |
| 2012-02-09 | 2012-02-07 | 4.585 | 5,236,236 | -331,754 | 0.30% | 24,006,080 |
| 2012-02-07 | 2012-02-03 | 4.468 | 5,567,990 | +3,420 | 0.32% | 24,875,841 |
| 2012-02-06 | 2012-02-02 | 4.362 | 5,564,570 | -171,007 | 0.32% | 24,274,842 |
| 2012-01-31 | 2012-01-27 | 4.257 | 5,735,577 | -23,941 | 0.33% | 24,417,121 |
| 2012-01-30 | 2012-01-26 | 4.245 | 5,759,518 | +41,042 | 0.33% | 24,451,681 |
| 2012-01-26 | 2012-01-19 | 4.128 | 5,718,476 | +27,361 | 0.33% | 23,608,640 |
| 2012-01-19 | 2012-01-17 | 3.965 | 5,691,115 | +10,261 | 0.33% | 22,563,841 |
| 2012-01-18 | 2012-01-16 | 3.696 | 5,680,854 | +82,083 | 0.33% | 20,995,038 |
| 2012-01-12 | 2012-01-10 | 3.813 | 5,598,771 | +85,503 | 0.33% | 21,346,480 |
| 2012-01-11 | 2012-01-09 | 3.731 | 5,513,268 | -37,621 | 0.32% | 20,569,122 |
| 2012-01-10 | 2012-01-06 | 3.509 | 5,550,889 | +3,420 | 0.32% | 19,476,000 |
| 2011-12-29 | 2011-12-23 | 3.918 | 5,547,469 | +10,261 | 0.32% | 21,734,800 |
| 2011-12-28 | 2011-12-22 | 3.801 | 5,537,208 | +85,503 | 0.32% | 21,046,998 |
| 2011-12-23 | 2011-12-21 | 3.801 | 5,451,705 | +95,764 | 0.32% | 20,722,000 |
| 2011-12-16 | 2011-12-14 | 3.918 | 5,355,941 | -20,521 | 0.31% | 20,984,400 |
| 2011-12-15 | 2011-12-13 | 3.953 | 5,376,462 | -85,503 | 0.31% | 21,253,441 |
| 2011-12-14 | 2011-12-12 | 4.035 | 5,461,965 | -109,445 | 0.32% | 22,038,598 |
| 2011-12-13 | 2011-12-09 | 4.093 | 5,571,410 | -3,420 | 0.32% | 22,806,000 |
| 2011-12-09 | 2011-12-07 | 4.187 | 5,574,830 | -3,420 | 0.32% | 23,341,600 |
| 2011-12-05 | 2011-12-01 | 4.245 | 5,578,250 | -129,966 | 0.32% | 23,682,119 |
| 2011-12-01 | 2011-11-29 | 4.292 | 5,708,216 | +123,126 | 0.33% | 24,500,922 |
| 2011-11-28 | 2011-11-24 | 4.140 | 5,585,090 | +85,503 | 0.32% | 23,123,278 |
| 2011-11-24 | 2011-11-22 | 4.292 | 5,499,587 | -44,462 | 0.32% | 23,605,440 |
| 2011-11-23 | 2011-11-21 | 4.316 | 5,544,049 | -44,462 | 0.32% | 23,925,961 |
| 2011-11-22 | 2011-11-18 | 4.351 | 5,588,511 | -229,149 | 0.32% | 24,313,922 |
| 2011-11-21 | 2011-11-17 | 4.526 | 5,817,660 | -47,882 | 0.34% | 26,331,480 |
| 2011-11-18 | 2011-11-16 | 4.526 | 5,865,542 | +191,528 | 0.34% | 26,548,200 |
| 2011-11-17 | 2011-11-15 | 4.093 | 5,674,014 | -47,882 | 0.33% | 23,225,999 |
| 2011-11-14 | 2011-11-10 | 3.930 | 5,721,896 | -10,261 | 0.33% | 22,485,120 |
| 2011-11-10 | 2011-11-08 | 4.000 | 5,732,157 | -44,461 | 0.33% | 22,927,682 |
| 2011-11-08 | 2011-11-04 | 4.117 | 5,776,618 | +10,260 | 0.34% | 23,781,118 |
| 2011-11-02 | 2011-10-31 | 4.047 | 5,766,358 | -10,260 | 0.33% | 23,334,240 |
| 2011-11-01 | 2011-10-28 | 4.070 | 5,776,618 | +30,781 | 0.34% | 23,510,878 |
| 2011-10-31 | 2011-10-27 | 4.152 | 5,745,837 | +10,260 | 0.33% | 23,856,000 |
| 2011-10-28 | 2011-10-26 | 3.976 | 5,735,577 | +61,563 | 0.33% | 22,807,201 |
| 2011-10-27 | 2011-10-25 | 3.895 | 5,674,014 | -246,250 | 0.33% | 22,097,879 |
| 2011-10-24 | 2011-10-20 | 3.719 | 5,920,264 | -256,511 | 0.34% | 22,018,319 |
| 2011-10-19 | 2011-10-17 | 3.813 | 6,176,775 | -3,420 | 0.36% | 23,550,240 |
| 2011-10-14 | 2011-10-12 | 3.462 | 6,180,195 | -3,420 | 0.36% | 21,394,880 |
| 2011-10-13 | 2011-10-11 | 3.357 | 6,183,615 | -3,420 | 0.36% | 20,755,839 |
| 2011-10-12 | 2011-10-10 | 3.275 | 6,187,035 | -51,302 | 0.36% | 20,260,799 |
| 2011-10-11 | 2011-10-07 | 3.310 | 6,238,337 | +3,420 | 0.36% | 20,647,679 |
| 2011-10-07 | 2011-10-04 | 2.702 | 6,234,917 | -85,504 | 0.36% | 16,844,519 |
| 2011-10-04 | 2011-09-30 | 2.889 | 6,320,421 | -119,705 | 0.37% | 18,258,241 |
| 2011-10-03 | 2011-09-28 | 2.702 | 6,440,126 | -225,729 | 0.37% | 17,398,921 |
| 2011-09-30 | 2011-09-27 | 2.702 | 6,665,855 | -338,594 | 0.39% | 18,008,760 |
| 2011-09-28 | 2011-09-26 | 2.409 | 7,004,449 | +824,254 | 0.41% | 16,875,520 |
| 2011-09-27 | 2011-09-23 | 2.959 | 6,180,195 | +454,879 | 0.36% | 18,286,840 |
| 2011-09-26 | 2011-09-22 | 3.181 | 5,725,316 | +338,594 | 0.33% | 18,213,119 |
| 2011-09-23 | 2011-09-21 | 3.649 | 5,386,722 | +6,840 | 0.31% | 19,655,999 |
| 2011-09-22 | 2011-09-20 | 3.602 | 5,379,882 | +85,504 | 0.31% | 19,379,360 |
| 2011-09-20 | 2011-09-16 | 3.871 | 5,294,378 | +256,510 | 0.31% | 20,495,518 |
| 2011-09-19 | 2011-09-15 | 3.813 | 5,037,868 | +20,521 | 0.29% | 19,207,920 |
| 2011-09-16 | 2011-09-14 | 3.976 | 5,017,347 | +684,028 | 0.29% | 19,951,200 |
| 2011-09-15 | 2011-09-12 | 4.023 | 4,333,319 | -23,941 | 0.25% | 17,433,921 |
| 2011-09-14 | 2011-09-09 | 4.175 | 4,357,260 | +10,261 | 0.25% | 18,192,721 |
| 2011-09-12 | 2011-09-08 | 4.245 | 4,346,999 | +10,260 | 0.25% | 18,454,918 |
| 2011-09-09 | 2011-09-07 | 4.222 | 4,336,739 | +6,840 | 0.25% | 18,309,920 |
| 2011-09-08 | 2011-09-06 | 4.222 | 4,329,899 | +34,202 | 0.25% | 18,281,041 |
| 2011-09-07 | 2011-09-05 | 4.187 | 4,295,697 | +591,684 | 0.25% | 17,985,919 |
| 2011-09-01 | 2011-08-30 | 4.152 | 3,704,013 | -54,722 | 0.22% | 15,378,601 |
| 2011-08-31 | 2011-08-29 | 4.234 | 3,758,735 | +10,260 | 0.22% | 15,913,520 |
| 2011-08-30 | 2011-08-26 | 3.988 | 3,748,475 | +23,941 | 0.22% | 14,949,441 |
| 2011-08-26 | 2011-08-24 | 4.035 | 3,724,534 | +23,941 | 0.22% | 15,028,201 |
| 2011-08-25 | 2011-08-23 | 4.234 | 3,700,593 | -34,201 | 0.21% | 15,667,361 |
| 2011-08-24 | 2011-08-22 | 4.058 | 3,734,794 | +212,049 | 0.22% | 15,156,960 |
| 2011-08-23 | 2011-08-19 | 4.327 | 3,522,745 | +171,007 | 0.20% | 15,243,998 |
| 2011-08-19 | 2011-08-17 | 4.550 | 3,351,738 | +167,587 | 0.19% | 15,248,799 |
| 2011-08-17 | 2011-08-15 | 4.678 | 3,184,151 | -23,941 | 0.18% | 14,895,998 |
| 2011-08-16 | 2011-08-12 | 4.514 | 3,208,092 | +13,680 | 0.19% | 14,482,718 |
| 2011-08-15 | 2011-08-11 | 4.596 | 3,194,412 | +184,688 | 0.19% | 14,682,481 |
| 2011-08-12 | 2011-08-10 | 4.666 | 3,009,724 | -116,285 | 0.17% | 14,044,799 |
| 2011-08-11 | 2011-08-09 | 4.585 | 3,126,009 | +386,476 | 0.18% | 14,331,520 |
| 2011-08-10 | 2011-08-08 | 4.725 | 2,739,533 | +153,906 | 0.16% | 12,944,160 |
| 2011-08-09 | 2011-08-05 | 4.959 | 2,585,627 | +61,563 | 0.15% | 12,821,761 |
| 2011-08-05 | 2011-08-03 | 5.181 | 2,524,064 | +34,201 | 0.15% | 13,077,359 |
| 2011-08-03 | 2011-08-01 | 5.403 | 2,489,863 | +123,125 | 0.14% | 13,453,441 |
| 2011-07-29 | 2011-07-27 | 5.310 | 2,366,738 | -3,420 | 0.14% | 12,566,722 |
| 2011-07-28 | 2011-07-26 | 5.146 | 2,370,158 | +34,202 | 0.14% | 12,196,801 |
| 2011-07-27 | 2011-07-25 | 5.169 | 2,335,956 | +10,260 | 0.14% | 12,075,438 |
| 2011-07-25 | 2011-07-21 | 5.275 | 2,325,696 | +34,201 | 0.14% | 12,267,200 |
| 2011-07-22 | 2011-07-20 | 5.310 | 2,291,495 | +3,421 | 0.13% | 12,167,202 |
| 2011-07-21 | 2011-07-19 | 5.275 | 2,288,074 | +58,142 | 0.13% | 12,068,758 |
| 2011-07-19 | 2011-07-15 | 5.485 | 2,229,932 | -588,264 | 0.13% | 12,231,520 |
| 2011-07-18 | 2011-07-14 | 5.497 | 2,818,196 | +47,882 | 0.16% | 15,491,198 |
| 2011-07-14 | 2011-07-12 | 5.286 | 2,770,314 | +20,521 | 0.16% | 14,644,798 |
| 2011-07-13 | 2011-07-11 | 5.473 | 2,749,793 | -902,918 | 0.16% | 15,050,877 |
| 2011-07-12 | 2011-07-08 | 5.672 | 3,652,711 | -20,521 | 0.21% | 20,719,202 |
| 2011-07-11 | 2011-07-07 | 5.672 | 3,673,232 | -82,083 | 0.21% | 20,835,602 |
| 2011-07-06 | 2011-07-04 | 5.497 | 3,755,315 | +3,420 | 0.22% | 20,642,400 |
| 2011-07-04 | 2011-06-29 | 5.403 | 3,751,895 | -82,083 | 0.22% | 20,272,561 |
| 2011-06-30 | 2011-06-28 | 5.438 | 3,833,978 | +10,260 | 0.22% | 20,850,599 |
| 2011-06-29 | 2011-06-27 | 5.380 | 3,823,718 | -3,420 | 0.22% | 20,571,201 |
| 2011-06-28 | 2011-06-24 | 5.380 | 3,827,138 | -85,503 | 0.22% | 20,589,600 |
| 2011-06-27 | 2011-06-23 | 5.123 | 3,912,641 | -140,226 | 0.23% | 20,042,878 |
| 2011-06-24 | 2011-06-22 | 5.134 | 4,052,867 | +263,351 | 0.24% | 20,808,599 |
| 2011-06-23 | 2011-06-21 | 5.064 | 3,789,516 | +27,361 | 0.22% | 19,190,558 |
| 2011-06-22 | 2011-06-20 | 4.889 | 3,762,155 | +253,090 | 0.22% | 18,391,999 |
| 2011-06-21 | 2011-06-17 | 4.842 | 3,509,065 | +150,486 | 0.20% | 16,990,561 |
| 2011-06-20 | 2011-06-16 | 5.228 | 3,358,579 | -17,100 | 0.19% | 17,558,162 |
| 2011-06-17 | 2011-06-15 | 5.544 | 3,375,679 | +540,382 | 0.20% | 18,713,518 |
| 2011-06-15 | 2011-06-13 | 5.672 | 2,835,297 | -6,840 | 0.16% | 16,082,600 |
| 2011-06-14 | 2011-06-10 | 5.672 | 2,842,137 | +6,840 | 0.17% | 16,121,398 |
| 2011-06-13 | 2011-06-09 | 5.672 | 2,835,297 | -246,250 | 0.16% | 16,082,600 |
| 2011-06-10 | 2011-06-08 | 5.707 | 3,081,547 | +51,302 | 0.18% | 17,587,519 |
| 2011-06-09 | 2011-06-07 | 5.742 | 3,030,245 | -20,521 | 0.18% | 17,401,040 |
| 2011-06-08 | 2011-06-03 | 5.824 | 3,050,766 | -3,420 | 0.18% | 17,768,641 |
| 2011-06-07 | 2011-06-02 | 5.871 | 3,054,186 | -143,646 | 0.18% | 17,931,440 |
| 2011-06-03 | 2011-06-01 | 5.824 | 3,197,832 | +3,420 | 0.19% | 18,625,200 |
| 2011-06-02 | 2011-05-31 | 6.047 | 3,194,412 | +454,879 | 0.19% | 19,315,121 |
| 2011-06-01 | 2011-05-30 | 6.199 | 2,739,533 | +6,840 | 0.16% | 16,981,200 |
| 2011-05-31 | 2011-05-27 | 6.140 | 2,732,693 | +3,420 | 0.16% | 16,779,001 |
| 2011-05-30 | 2011-05-26 | 6.070 | 2,729,273 | -222,309 | 0.16% | 16,566,482 |
| 2011-05-27 | 2011-05-25 | 5.848 | 2,951,582 | +23,941 | 0.17% | 17,260,001 |
| 2011-05-26 | 2011-05-24 | 5.871 | 2,927,641 | +30,781 | 0.17% | 17,188,481 |
| 2011-05-25 | 2011-05-23 | 5.953 | 2,896,860 | +6,841 | 0.17% | 17,244,923 |
| 2011-05-24 | 2011-05-20 | 5.883 | 2,890,019 | -270,191 | 0.17% | 17,001,398 |
| 2011-05-23 | 2011-05-19 | 5.848 | 3,160,210 | -1,785,314 | 0.18% | 18,479,998 |
| 2011-05-20 | 2011-05-18 | 5.859 | 4,945,524 | +51,302 | 0.29% | 28,977,840 |
| 2011-05-19 | 2011-05-17 | 5.754 | 4,894,222 | +2,154,689 | 0.28% | 28,162,080 |
| 2011-05-18 | 2011-05-16 | 5.602 | 2,739,533 | +58,142 | 0.16% | 15,347,160 |
| 2011-05-17 | 2011-05-13 | 5.684 | 2,681,391 | +3,420 | 0.16% | 15,240,962 |
| 2011-05-16 | 2011-05-12 | 5.532 | 2,677,971 | +23,941 | 0.16% | 14,814,363 |
| 2011-05-11 | 2011-05-06 | 5.602 | 2,654,030 | -41,041 | 0.15% | 14,868,163 |
| 2011-05-09 | 2011-05-05 | 5.485 | 2,695,071 | +3,420 | 0.16% | 14,782,879 |
| 2011-05-06 | 2011-05-04 | 5.511 | 2,691,651 | +51,302 | 0.16% | 14,833,346 |
| 2011-05-05 | 2011-05-03 | 5.698 | 2,640,349 | +64,713 | 0.15% | 15,045,967 |
| 2011-05-04 | 2011-04-29 | 5.675 | 2,575,636 | +34,115 | 0.15% | 14,616,802 |
| 2011-05-03 | 2011-04-28 | 5.569 | 2,541,521 | +170,572 | 0.15% | 14,154,998 |
| 2011-04-29 | 2011-04-27 | 5.710 | 2,370,949 | +27,291 | 0.14% | 13,538,598 |
| 2011-04-28 | 2011-04-26 | 5.734 | 2,343,658 | +112,578 | 0.14% | 13,437,721 |
| 2011-04-27 | 2011-04-21 | 5.558 | 2,231,080 | +10,234 | 0.13% | 12,399,838 |
| 2011-04-26 | 2011-04-20 | 5.405 | 2,220,846 | +20,469 | 0.13% | 12,004,439 |
| 2011-04-21 | 2011-04-19 | 5.452 | 2,200,377 | +146,691 | 0.13% | 11,996,997 |
| 2011-04-20 | 2011-04-18 | 5.394 | 2,053,686 | +109,166 | 0.12% | 11,076,802 |
| 2011-04-19 | 2011-04-15 | 5.112 | 1,944,520 | +57,995 | 0.11% | 9,940,802 |
| 2011-04-15 | 2011-04-13 | 5.100 | 1,886,525 | +3,411 | 0.11% | 9,622,199 |
| 2011-04-14 | 2011-04-12 | 5.007 | 1,883,114 | +3,412 | 0.11% | 9,428,161 |
| 2011-04-13 | 2011-04-11 | 4.983 | 1,879,702 | +27,291 | 0.11% | 9,366,998 |
| 2011-04-11 | 2011-04-07 | 5.054 | 1,852,411 | -81,874 | 0.11% | 9,361,321 |
| 2011-04-08 | 2011-04-06 | 5.042 | 1,934,285 | -105,755 | 0.11% | 9,752,398 |
| 2011-04-07 | 2011-04-04 | 4.960 | 2,040,040 | -34,114 | 0.12% | 10,118,160 |
| 2011-04-04 | 2011-03-31 | 4.714 | 2,074,154 | +34,114 | 0.12% | 9,776,639 |
| 2011-04-01 | 2011-03-30 | 4.807 | 2,040,040 | -13,646 | 0.12% | 9,807,200 |
| 2011-03-31 | 2011-03-29 | 4.925 | 2,053,686 | +126,224 | 0.12% | 10,113,602 |
| 2011-03-30 | 2011-03-28 | 4.854 | 1,927,462 | -3,412 | 0.11% | 9,356,398 |
| 2011-03-29 | 2011-03-25 | 4.901 | 1,930,874 | -68,229 | 0.11% | 9,463,521 |
| 2011-03-28 | 2011-03-24 | 4.936 | 1,999,103 | +10,235 | 0.12% | 9,868,242 |
| 2011-03-23 | 2011-03-21 | 4.608 | 1,988,868 | +20,468 | 0.12% | 9,164,758 |
| 2011-03-21 | 2011-03-17 | 4.514 | 1,968,400 | -3,411 | 0.11% | 8,885,801 |
| 2011-03-18 | 2011-03-16 | 4.714 | 1,971,811 | +27,291 | 0.11% | 9,294,239 |
| 2011-03-15 | 2011-03-11 | 4.901 | 1,944,520 | +13,646 | 0.11% | 9,530,402 |
| 2011-03-14 | 2011-03-10 | 4.983 | 1,930,874 | +98,932 | 0.11% | 9,622,001 |
| 2011-03-11 | 2011-03-09 | 5.112 | 1,831,942 | +71,640 | 0.11% | 9,365,279 |
| 2011-03-09 | 2011-03-07 | 4.995 | 1,760,302 | +47,760 | 0.10% | 8,792,640 |
| 2011-03-08 | 2011-03-04 | 5.065 | 1,712,542 | +23,880 | 0.10% | 8,674,561 |
| 2011-03-07 | 2011-03-03 | 5.065 | 1,688,662 | +378,670 | 0.10% | 8,553,601 |
| 2011-03-04 | 2011-03-02 | 5.018 | 1,309,992 | +61,406 | 0.08% | 6,574,079 |
| 2011-03-03 | 2011-03-01 | 4.901 | 1,248,586 | -13,646 | 0.07% | 6,119,519 |
| 2011-03-02 | 2011-02-28 | 5.100 | 1,262,232 | +20,469 | 0.07% | 6,438,000 |
| 2011-02-28 | 2011-02-24 | 4.702 | 1,241,763 | +20,468 | 0.07% | 5,838,558 |
| 2011-02-25 | 2011-02-23 | 4.925 | 1,221,295 | +17,057 | 0.07% | 6,014,401 |
| 2011-02-24 | 2011-02-22 | 5.065 | 1,204,238 | -201,274 | 0.07% | 6,099,842 |
| 2011-02-23 | 2011-02-21 | 4.878 | 1,405,512 | +6,822 | 0.08% | 6,855,678 |
| 2011-02-22 | 2011-02-18 | 4.608 | 1,398,690 | +17,058 | 0.08% | 6,445,202 |
| 2011-02-21 | 2011-02-17 | 4.549 | 1,381,632 | +23,880 | 0.08% | 6,285,598 |
| 2011-02-16 | 2011-02-14 | 4.479 | 1,357,752 | +23,880 | 0.08% | 6,081,439 |
| 2011-02-15 | 2011-02-11 | 4.479 | 1,333,872 | -51,172 | 0.08% | 5,974,479 |
| 2011-02-11 | 2011-02-09 | 4.514 | 1,385,044 | -10,234 | 0.08% | 6,252,401 |
| 2011-02-09 | 2011-02-07 | 4.702 | 1,395,278 | -3,412 | 0.08% | 6,560,359 |
| 2011-02-07 | 2011-01-31 | 4.350 | 1,398,690 | -10,234 | 0.08% | 6,084,402 |
| 2011-02-01 | 2011-01-28 | 4.338 | 1,408,924 | -85,286 | 0.08% | 6,112,401 |
| 2011-01-28 | 2011-01-26 | 4.444 | 1,494,210 | -341,144 | 0.09% | 6,640,081 |
| 2011-01-24 | 2011-01-20 | 4.338 | 1,835,354 | -6,823 | 0.11% | 7,962,402 |
| 2011-01-20 | 2011-01-18 | 4.385 | 1,842,177 | -92,108 | 0.11% | 8,078,402 |
| 2011-01-18 | 2011-01-14 | 4.385 | 1,934,285 | -3,412 | 0.11% | 8,482,319 |
| 2011-01-17 | 2011-01-13 | 4.420 | 1,937,697 | +6,823 | 0.11% | 8,565,441 |
| 2011-01-11 | 2011-01-07 | 4.456 | 1,930,874 | -3,411 | 0.11% | 8,603,200 |
| 2011-01-10 | 2011-01-06 | 4.573 | 1,934,285 | -13,646 | 0.11% | 8,845,199 |
| 2011-01-07 | 2011-01-05 | 4.467 | 1,947,931 | -10,234 | 0.11% | 8,702,040 |
| 2010-12-29 | 2010-12-24 | 4.338 | 1,958,165 | -3,412 | 0.11% | 8,495,198 |
| 2010-12-23 | 2010-12-21 | 4.385 | 1,961,577 | -3,411 | 0.11% | 8,602,001 |
| 2010-12-22 | 2010-12-20 | 4.209 | 1,964,988 | +112,577 | 0.11% | 8,271,359 |
| 2010-12-21 | 2010-12-17 | 4.221 | 1,852,411 | +68,229 | 0.11% | 7,819,201 |
| 2010-12-15 | 2010-12-13 | 4.420 | 1,784,182 | +6,823 | 0.10% | 7,886,840 |
| 2010-12-14 | 2010-12-10 | 4.432 | 1,777,359 | -163,749 | 0.10% | 7,877,519 |
| 2010-12-10 | 2010-12-08 | 4.456 | 1,941,108 | +3,411 | 0.11% | 8,648,799 |
| 2010-12-09 | 2010-12-07 | 4.620 | 1,937,697 | -13,646 | 0.11% | 8,951,681 |
| 2010-12-08 | 2010-12-06 | 4.620 | 1,951,343 | +187,630 | 0.11% | 9,014,722 |
| 2010-12-07 | 2010-12-03 | 4.549 | 1,763,713 | +98,931 | 0.10% | 8,023,838 |
| 2010-12-02 | 2010-11-30 | 4.409 | 1,664,782 | +6,823 | 0.10% | 7,339,521 |
| 2010-11-29 | 2010-11-25 | 4.561 | 1,657,959 | -17,057 | 0.10% | 7,562,161 |
| 2010-11-26 | 2010-11-24 | 4.385 | 1,675,016 | +13,646 | 0.10% | 7,345,360 |
| 2010-11-25 | 2010-11-23 | 4.362 | 1,661,370 | +30,703 | 0.10% | 7,246,559 |
| 2010-11-24 | 2010-11-22 | 4.538 | 1,630,667 | -317,264 | 0.09% | 7,399,438 |
| 2010-11-23 | 2010-11-19 | 4.678 | 1,947,931 | +252,446 | 0.11% | 9,113,160 |
| 2010-11-22 | 2010-11-18 | 4.667 | 1,695,485 | -37,525 | 0.10% | 7,912,242 |
| 2010-11-19 | 2010-11-17 | 4.549 | 1,733,010 | +170,571 | 0.10% | 7,884,158 |
| 2010-11-18 | 2010-11-16 | 4.760 | 1,562,439 | +27,292 | 0.09% | 7,437,922 |
| 2010-11-17 | 2010-11-15 | 4.561 | 1,535,147 | +20,469 | 0.09% | 7,002,000 |
| 2010-11-16 | 2010-11-12 | 4.655 | 1,514,678 | +156,926 | 0.09% | 7,050,718 |
| 2010-11-15 | 2010-11-11 | 4.901 | 1,357,752 | +10,234 | 0.08% | 6,654,558 |
| 2010-11-12 | 2010-11-10 | 5.159 | 1,347,518 | -54,583 | 0.08% | 6,952,000 |
| 2010-11-11 | 2010-11-09 | 5.147 | 1,402,101 | +88,697 | 0.08% | 7,217,160 |
| 2010-11-10 | 2010-11-08 | 5.323 | 1,313,404 | +10,235 | 0.08% | 6,991,602 |
| 2010-11-09 | 2010-11-05 | 5.229 | 1,303,169 | +3,411 | 0.08% | 6,814,878 |
| 2010-11-08 | 2010-11-04 | 5.241 | 1,299,758 | -3,411 | 0.08% | 6,812,281 |
| 2010-11-05 | 2010-11-03 | 5.218 | 1,303,169 | -13,646 | 0.08% | 6,799,598 |
| 2010-11-04 | 2010-11-02 | 5.206 | 1,316,815 | -3,411 | 0.08% | 6,855,360 |
| 2010-11-02 | 2010-10-29 | 4.913 | 1,320,226 | -3,412 | 0.08% | 6,486,118 |
| 2010-11-01 | 2010-10-28 | 4.807 | 1,323,638 | +13,646 | 0.08% | 6,363,200 |
| 2010-10-29 | 2010-10-27 | 4.678 | 1,309,992 | +23,880 | 0.08% | 6,128,639 |
| 2010-10-28 | 2010-10-26 | 4.796 | 1,286,112 | +40,937 | 0.07% | 6,167,719 |
| 2010-10-27 | 2010-10-25 | 4.948 | 1,245,175 | +6,823 | 0.07% | 6,161,201 |
| 2010-10-26 | 2010-10-22 | 4.948 | 1,238,352 | -23,880 | 0.07% | 6,127,440 |
| 2010-10-25 | 2010-10-21 | 5.018 | 1,262,232 | +98,932 | 0.07% | 6,334,400 |
| 2010-10-22 | 2010-10-20 | 4.878 | 1,163,300 | +126,223 | 0.07% | 5,674,238 |
| 2010-10-20 | 2010-10-18 | 4.643 | 1,037,077 | +30,703 | 0.06% | 4,815,359 |
| 2010-10-19 | 2010-10-15 | 4.503 | 1,006,374 | -13,646 | 0.06% | 4,531,199 |
| 2010-10-18 | 2010-10-14 | 4.596 | 1,020,020 | +54,583 | 0.06% | 4,688,320 |
| 2010-10-14 | 2010-10-12 | 4.057 | 965,437 | +6,823 | 0.06% | 3,916,720 |
| 2010-10-12 | 2010-10-08 | 4.479 | 958,614 | +10,234 | 0.06% | 4,293,680 |
| 2010-10-05 | 2010-09-30 | 4.514 | 948,380 | -3,411 | 0.06% | 4,281,201 |
| 2010-09-30 | 2010-09-28 | 4.596 | 951,791 | +3,411 | 0.06% | 4,374,719 |
| 2010-09-29 | 2010-09-27 | 4.491 | 948,380 | +6,823 | 0.06% | 4,258,961 |
| 2010-09-27 | 2010-09-22 | 4.608 | 941,557 | +13,646 | 0.05% | 4,338,721 |
| 2010-09-22 | 2010-09-20 | 4.514 | 927,911 | -170,572 | 0.05% | 4,188,799 |
| 2010-09-21 | 2010-09-17 | 4.678 | 1,098,483 | +98,932 | 0.06% | 5,139,120 |
| 2010-09-20 | 2010-09-16 | 4.549 | 999,551 | -255,858 | 0.06% | 4,547,359 |
| 2010-09-17 | 2010-09-15 | 4.631 | 1,255,409 | +160,337 | 0.07% | 5,814,399 |
| 2010-09-16 | 2010-09-14 | 4.409 | 1,095,072 | -17,057 | 0.06% | 4,827,842 |
| 2010-09-15 | 2010-09-13 | 4.467 | 1,112,129 | +146,692 | 0.06% | 4,968,241 |
| 2010-09-14 | 2010-09-10 | 4.444 | 965,437 | +23,880 | 0.06% | 4,290,280 |
| 2010-09-10 | 2010-09-08 | 4.315 | 941,557 | -17,057 | 0.05% | 4,062,721 |
| 2010-09-09 | 2010-09-07 | 4.338 | 958,614 | +37,526 | 0.06% | 4,158,800 |
| 2010-09-07 | 2010-09-03 | 4.362 | 921,088 | -112,578 | 0.05% | 4,017,599 |
| 2010-09-06 | 2010-09-02 | 4.362 | 1,033,666 | +17,057 | 0.06% | 4,508,641 |
| 2010-09-02 | 2010-08-31 | 4.139 | 1,016,609 | -6,822 | 0.06% | 4,207,762 |
| 2010-09-01 | 2010-08-30 | 3.893 | 1,023,431 | -78,463 | 0.06% | 3,983,998 |
| 2010-08-31 | 2010-08-27 | 3.893 | 1,101,894 | +109,166 | 0.06% | 4,289,438 |
| 2010-08-30 | 2010-08-26 | 3.975 | 992,728 | -27,292 | 0.06% | 3,945,958 |
| 2010-08-26 | 2010-08-24 | 4.080 | 1,020,020 | +20,469 | 0.06% | 4,162,080 |
| 2010-08-25 | 2010-08-23 | 4.080 | 999,551 | +17,057 | 0.06% | 4,078,559 |
| 2010-08-24 | 2010-08-20 | 4.174 | 982,494 | +23,880 | 0.06% | 4,101,119 |
| 2010-08-23 | 2010-08-19 | 4.280 | 958,614 | +54,583 | 0.06% | 4,102,600 |
| 2010-08-20 | 2010-08-18 | 3.905 | 904,031 | -40,937 | 0.05% | 3,529,800 |
| 2010-08-19 | 2010-08-17 | 3.682 | 944,968 | -30,703 | 0.06% | 3,479,119 |
| 2010-08-18 | 2010-08-16 | 3.541 | 975,671 | -150,104 | 0.06% | 3,454,879 |
| 2010-08-17 | 2010-08-13 | 3.553 | 1,125,775 | -122,811 | 0.07% | 3,999,602 |
| 2010-08-16 | 2010-08-12 | 3.400 | 1,248,586 | -10,235 | 0.07% | 4,245,599 |
| 2010-08-13 | 2010-08-11 | 3.471 | 1,258,821 | -51,171 | 0.07% | 4,368,961 |
| 2010-08-11 | 2010-08-09 | 3.658 | 1,309,992 | +180,806 | 0.08% | 4,792,319 |
| 2010-08-09 | 2010-08-05 | 3.776 | 1,129,186 | -102,343 | 0.07% | 4,263,280 |
| 2010-08-06 | 2010-08-04 | 3.623 | 1,231,529 | -34,114 | 0.07% | 4,461,960 |
| 2010-08-05 | 2010-08-03 | 3.600 | 1,265,643 | -160,338 | 0.07% | 4,555,878 |
| 2010-08-03 | 2010-07-30 | 3.729 | 1,425,981 | -150,103 | 0.08% | 5,316,960 |
| 2010-08-02 | 2010-07-29 | 3.623 | 1,576,084 | -330,910 | 0.09% | 5,710,319 |
| 2010-07-30 | 2010-07-28 | 3.459 | 1,906,994 | +235,389 | 0.11% | 6,596,201 |
| 2010-07-26 | 2010-07-22 | 3.095 | 1,671,605 | +27,292 | 0.10% | 5,174,401 |
| 2010-07-22 | 2010-07-20 | 3.037 | 1,644,313 | -13,646 | 0.10% | 4,993,520 |
| 2010-07-07 | 2010-07-05 | 2.849 | 1,657,959 | -3,411 | 0.10% | 4,723,920 |
| 2010-07-06 | 2010-07-02 | 2.814 | 1,661,370 | -95,521 | 0.10% | 4,675,199 |
| 2010-07-05 | 2010-06-30 | 2.896 | 1,756,891 | -109,166 | 0.10% | 5,088,201 |
| 2010-06-29 | 2010-06-25 | 3.072 | 1,866,057 | -6,822 | 0.11% | 5,732,561 |
| 2010-06-24 | 2010-06-22 | 3.213 | 1,872,879 | -6,823 | 0.11% | 6,017,039 |
| 2010-06-23 | 2010-06-21 | 3.201 | 1,879,702 | +20,468 | 0.11% | 6,016,919 |
| 2010-06-22 | 2010-06-18 | 3.060 | 1,859,234 | -170,572 | 0.11% | 5,689,801 |
| 2010-06-21 | 2010-06-17 | 3.072 | 2,029,806 | +40,938 | 0.12% | 6,235,601 |
| 2010-06-18 | 2010-06-15 | 3.072 | 1,988,868 | -293,384 | 0.12% | 6,109,839 |
| 2010-06-17 | 2010-06-14 | 3.025 | 2,282,252 | +88,697 | 0.13% | 6,904,080 |
| 2010-06-15 | 2010-06-11 | 2.931 | 2,193,555 | +327,498 | 0.13% | 6,430,001 |
| 2010-06-14 | 2010-06-10 | 2.791 | 1,866,057 | +34,115 | 0.11% | 5,207,441 |
| 2010-06-09 | 2010-06-07 | 2.814 | 1,831,942 | +40,937 | 0.11% | 5,155,199 |
| 2010-06-04 | 2010-06-02 | 2.873 | 1,791,005 | +17,057 | 0.10% | 5,145,000 |
| 2010-06-03 | 2010-06-01 | 2.849 | 1,773,948 | -283,149 | 0.10% | 5,054,401 |
| 2010-06-02 | 2010-05-31 | 2.990 | 2,057,097 | +180,806 | 0.12% | 6,150,600 |
| 2010-06-01 | 2010-05-28 | 2.861 | 1,876,291 | -1,371,398 | 0.11% | 5,368,000 |
| 2010-05-31 | 2010-05-27 | 2.802 | 3,247,689 | +1,562,439 | 0.19% | 9,101,120 |
| 2010-05-27 | 2010-05-25 | 2.615 | 1,685,250 | +173,983 | 0.10% | 4,406,479 |
| 2010-05-26 | 2010-05-24 | 2.943 | 1,511,267 | +6,823 | 0.09% | 4,447,720 |
| 2010-05-25 | 2010-05-20 | 2.861 | 1,504,444 | +139,869 | 0.09% | 4,304,160 |
| 2010-05-17 | 2010-05-13 | 3.412 | 1,364,575 | +20,468 | 0.08% | 4,655,999 |
| 2010-05-14 | 2010-05-12 | 3.307 | 1,344,107 | +10,235 | 0.08% | 4,444,321 |
| 2010-05-13 | 2010-05-11 | 3.459 | 1,333,872 | +81,874 | 0.08% | 4,613,799 |
| 2010-05-12 | 2010-05-10 | 3.600 | 1,251,998 | +95,521 | 0.07% | 4,506,761 |
| 2010-05-11 | 2010-05-07 | 3.447 | 1,156,477 | -78,464 | 0.07% | 3,986,638 |
| 2010-05-07 | 2010-05-05 | 3.541 | 1,234,941 | +112,578 | 0.07% | 4,372,962 |
| 2010-05-06 | 2010-05-04 | 3.834 | 1,122,363 | -17,057 | 0.07% | 4,303,320 |
| 2010-05-05 | 2010-05-03 | 3.928 | 1,139,420 | +6,823 | 0.07% | 4,475,599 |
| 2010-05-04 | 2010-04-30 | 3.928 | 1,132,597 | +3,411 | 0.07% | 4,448,798 |
| 2010-05-03 | 2010-04-29 | 3.869 | 1,129,186 | -112,577 | 0.07% | 4,369,200 |
| 2010-04-30 | 2010-04-28 | 4.033 | 1,241,763 | +34,114 | 0.07% | 5,008,638 |
| 2010-04-29 | 2010-04-27 | 4.104 | 1,207,649 | +3,411 | 0.07% | 4,956,000 |
| 2010-04-27 | 2010-04-23 | 4.221 | 1,204,238 | -3,411 | 0.07% | 5,083,202 |
| 2010-04-23 | 2010-04-21 | 4.420 | 1,207,649 | -3,411 | 0.07% | 5,338,320 |
| 2010-04-21 | 2010-04-19 | 4.338 | 1,211,060 | -126,224 | 0.07% | 5,253,998 |
| 2010-04-20 | 2010-04-16 | 4.409 | 1,337,284 | -3,411 | 0.08% | 5,895,681 |
| 2010-04-19 | 2010-04-15 | 4.432 | 1,340,695 | +20,469 | 0.08% | 5,942,159 |
| 2010-04-14 | 2010-04-12 | 4.503 | 1,320,226 | -44,349 | 0.08% | 5,944,318 |
| 2010-04-13 | 2010-04-09 | 4.643 | 1,364,575 | +3,411 | 0.08% | 6,335,999 |
| 2010-04-12 | 2010-04-08 | 4.737 | 1,361,164 | +34,115 | 0.08% | 6,447,841 |
| 2010-04-09 | 2010-04-07 | 4.655 | 1,327,049 | +81,874 | 0.08% | 6,177,318 |
| 2010-04-07 | 2010-03-31 | 4.397 | 1,245,175 | -17,057 | 0.07% | 5,475,001 |
| 2010-04-01 | 2010-03-30 | 4.420 | 1,262,232 | +3,411 | 0.07% | 5,579,600 |
| 2010-03-30 | 2010-03-26 | 4.444 | 1,258,821 | +17,058 | 0.07% | 5,594,042 |
| 2010-03-29 | 2010-03-25 | 4.420 | 1,241,763 | -51,172 | 0.07% | 5,489,118 |
| 2010-03-25 | 2010-03-23 | 4.467 | 1,292,935 | -10,234 | 0.08% | 5,775,960 |
| 2010-03-24 | 2010-03-22 | 4.420 | 1,303,169 | -10,235 | 0.08% | 5,760,559 |
| 2010-03-23 | 2010-03-19 | 4.561 | 1,313,404 | -10,234 | 0.08% | 5,990,602 |
| 2010-03-22 | 2010-03-18 | 4.538 | 1,323,638 | -44,349 | 0.08% | 6,006,240 |
| 2010-03-19 | 2010-03-17 | 4.585 | 1,367,987 | +153,515 | 0.08% | 6,271,642 |
| 2010-03-18 | 2010-03-16 | 4.573 | 1,214,472 | -44,349 | 0.07% | 5,553,600 |
| 2010-03-17 | 2010-03-15 | 4.620 | 1,258,821 | -3,411 | 0.07% | 5,815,442 |
| 2010-03-16 | 2010-03-12 | 4.678 | 1,262,232 | -23,880 | 0.07% | 5,905,200 |
| 2010-03-15 | 2010-03-11 | 4.796 | 1,286,112 | +64,817 | 0.07% | 6,167,719 |
| 2010-03-12 | 2010-03-10 | 4.549 | 1,221,295 | +10,235 | 0.07% | 5,556,161 |
| 2010-03-11 | 2010-03-09 | 4.374 | 1,211,060 | -51,172 | 0.07% | 5,296,598 |
| 2010-03-10 | 2010-03-08 | 4.397 | 1,262,232 | +6,823 | 0.07% | 5,550,000 |
| 2010-03-09 | 2010-03-05 | 4.620 | 1,255,409 | +61,406 | 0.09% | 5,799,679 |
| 2010-03-08 | 2010-03-04 | 4.620 | 1,194,003 | +170,572 | 0.08% | 5,515,999 |
| 2010-03-05 | 2010-03-03 | 4.420 | 1,023,431 | +64,817 | 0.07% | 4,523,998 |
| 2010-03-03 | 2010-03-01 | 4.526 | 958,614 | -13,646 | 0.07% | 4,338,640 |
| 2010-02-26 | 2010-02-24 | 4.561 | 972,260 | +3,412 | 0.07% | 4,434,601 |
| 2010-02-24 | 2010-02-22 | 4.338 | 968,848 | -13,646 | 0.07% | 4,203,198 |
| 2010-02-19 | 2010-02-17 | 4.198 | 982,494 | +34,114 | 0.07% | 4,124,159 |
| 2010-02-18 | 2010-02-12 | 4.233 | 948,380 | +6,823 | 0.07% | 4,014,321 |
| 2010-02-17 | 2010-02-11 | 4.186 | 941,557 | -334,321 | 0.07% | 3,941,281 |
| 2010-02-10 | 2010-02-08 | 4.116 | 1,275,878 | +13,646 | 0.09% | 5,250,961 |
| 2010-02-09 | 2010-02-05 | 4.256 | 1,262,232 | +170,572 | 0.09% | 5,372,400 |
| 2010-02-01 | 2010-01-28 | 4.209 | 1,091,660 | +3,411 | 0.08% | 4,595,199 |
| 2010-01-29 | 2010-01-27 | 4.104 | 1,088,249 | -3,411 | 0.08% | 4,466,001 |
| 2010-01-28 | 2010-01-26 | 4.069 | 1,091,660 | -197,864 | 0.08% | 4,441,599 |
| 2010-01-27 | 2010-01-25 | 4.444 | 1,289,524 | +10,235 | 0.09% | 5,730,482 |
| 2010-01-26 | 2010-01-22 | 4.526 | 1,279,289 | -228,567 | 0.09% | 5,789,999 |
| 2010-01-25 | 2010-01-21 | 4.444 | 1,507,856 | +3,412 | 0.11% | 6,700,722 |
| 2010-01-22 | 2010-01-20 | 4.608 | 1,504,444 | +88,697 | 0.11% | 6,932,519 |
| 2010-01-21 | 2010-01-19 | 4.690 | 1,415,747 | +160,338 | 0.10% | 6,640,001 |
| 2010-01-20 | 2010-01-18 | 4.526 | 1,255,409 | +47,760 | 0.09% | 5,681,919 |
| 2010-01-19 | 2010-01-15 | 4.245 | 1,207,649 | -266,092 | 0.08% | 5,125,920 |
| 2010-01-18 | 2010-01-14 | 4.280 | 1,473,741 | +6,823 | 0.10% | 6,307,199 |
| 2010-01-15 | 2010-01-13 | 4.397 | 1,466,918 | -3,412 | 0.10% | 6,449,999 |
| 2010-01-14 | 2010-01-12 | 4.280 | 1,470,330 | +64,818 | 0.10% | 6,292,601 |
| 2010-01-13 | 2010-01-11 | 4.256 | 1,405,512 | +109,166 | 0.10% | 5,982,238 |
| 2010-01-12 | 2010-01-08 | 3.905 | 1,296,346 | +13,645 | 0.09% | 5,061,598 |
| 2010-01-08 | 2010-01-06 | 3.928 | 1,282,701 | +10,235 | 0.09% | 5,038,401 |
| 2010-01-07 | 2010-01-05 | 3.893 | 1,272,466 | +177,394 | 0.09% | 4,953,439 |
| 2010-01-05 | 2009-12-31 | 3.752 | 1,095,072 | +10,235 | 0.08% | 4,108,802 |
| 2010-01-04 | 2009-12-29 | 3.658 | 1,084,837 | -6,823 | 0.08% | 3,968,639 |
| 2009-12-30 | 2009-12-28 | 3.705 | 1,091,660 | -20,469 | 0.08% | 4,044,799 |
| 2009-12-29 | 2009-12-24 | 3.600 | 1,112,129 | +3,412 | 0.08% | 4,003,281 |
| 2009-12-28 | 2009-12-22 | 3.494 | 1,108,717 | +13,645 | 0.08% | 3,873,999 |
| 2009-12-23 | 2009-12-21 | 3.436 | 1,095,072 | +81,875 | 0.08% | 3,762,121 |
| 2009-12-22 | 2009-12-18 | 3.588 | 1,013,197 | +6,823 | 0.07% | 3,635,280 |
| 2009-12-21 | 2009-12-17 | 3.553 | 1,006,374 | +64,817 | 0.07% | 3,575,399 |
| 2009-12-18 | 2009-12-16 | 3.647 | 941,557 | -37,526 | 0.07% | 3,433,440 |
| 2009-12-17 | 2009-12-15 | 3.717 | 979,083 | -6,823 | 0.07% | 3,639,161 |
| 2009-12-16 | 2009-12-14 | 3.705 | 985,906 | -20,468 | 0.07% | 3,652,962 |
| 2009-12-14 | 2009-12-10 | 3.787 | 1,006,374 | +51,171 | 0.07% | 3,811,399 |
| 2009-12-11 | 2009-12-09 | 3.705 | 955,203 | +6,823 | 0.07% | 3,539,201 |
| 2009-12-10 | 2009-12-08 | 3.752 | 948,380 | +3,412 | 0.07% | 3,558,401 |
| 2009-12-09 | 2009-12-07 | 3.729 | 944,968 | +3,411 | 0.07% | 3,523,439 |
| 2009-12-08 | 2009-12-04 | 3.799 | 941,557 | -17,057 | 0.07% | 3,576,960 |
| 2009-12-04 | 2009-12-02 | 3.858 | 958,614 | -27,292 | 0.07% | 3,697,960 |
| 2009-12-03 | 2009-12-01 | 3.928 | 985,906 | -17,057 | 0.07% | 3,872,602 |
| 2009-12-02 | 2009-11-30 | 3.729 | 1,002,963 | +68,229 | 0.07% | 3,739,681 |
| 2009-12-01 | 2009-11-27 | 3.588 | 934,734 | +102,343 | 0.07% | 3,353,760 |
| 2009-11-30 | 2009-11-26 | 3.869 | 832,391 | -255,858 | 0.06% | 3,220,801 |
| 2009-11-27 | 2009-11-25 | 3.951 | 1,088,249 | +57,995 | 0.08% | 4,300,121 |
| 2009-11-26 | 2009-11-24 | 3.893 | 1,030,254 | -20,469 | 0.07% | 4,010,559 |
| 2009-11-25 | 2009-11-23 | 3.869 | 1,050,723 | +252,447 | 0.07% | 4,065,600 |
| 2009-11-24 | 2009-11-20 | 3.963 | 798,276 | -30,703 | 0.06% | 3,163,678 |
| 2009-11-23 | 2009-11-19 | 3.822 | 828,979 | +13,645 | 0.06% | 3,168,718 |
| 2009-11-20 | 2009-11-18 | 3.881 | 815,334 | -27,291 | 0.06% | 3,164,361 |
| 2009-11-19 | 2009-11-17 | 3.963 | 842,625 | +167,160 | 0.06% | 3,339,439 |
| 2009-11-18 | 2009-11-16 | 4.057 | 675,465 | +173,984 | 0.05% | 2,740,321 |
| 2009-11-17 | 2009-11-13 | 3.764 | 501,481 | +20,468 | 0.04% | 1,887,479 |
| 2009-11-16 | 2009-11-12 | 3.764 | 481,013 | -54,583 | 0.03% | 1,810,441 |
| 2009-11-13 | 2009-11-11 | 3.811 | 535,596 | +177,395 | 0.04% | 2,041,001 |
| 2009-11-12 | 2009-11-10 | 3.705 | 358,201 | -44,349 | 0.03% | 1,327,200 |
| 2009-11-10 | 2009-11-06 | 3.623 | 402,550 | +10,235 | 0.03% | 1,458,481 |
| 2009-11-09 | 2009-11-05 | 3.623 | 392,315 | +191,040 | 0.03% | 1,421,399 |
| 2009-11-06 | 2009-11-04 | 2.920 | 201,275 | +10,234 | 0.01% | 587,640 |
| 2009-11-05 | 2009-11-03 | 2.920 | 191,041 | +13,646 | 0.01% | 557,761 |
| 2009-11-02 | 2009-10-29 | 2.943 | 177,395 | -17,057 | 0.01% | 522,081 |
| 2009-10-22 | 2009-10-20 | 3.213 | 194,452 | +17,057 | 0.01% | 624,720 |
| 2009-09-21 | 2009-09-17 | 3.213 | 177,395 | +20,469 | 0.01% | 569,921 |
| 2009-09-15 | 2009-09-11 | 3.107 | 156,926 | -13,646 | 0.01% | 487,600 |
| 2009-09-14 | 2009-09-10 | 3.013 | 170,572 | +3,412 | 0.01% | 514,000 |
| 2009-09-08 | 2009-09-04 | 3.072 | 167,160 | +10,234 | 0.01% | 513,519 |
| 2009-09-07 | 2009-09-03 | 3.072 | 156,926 | +3,411 | 0.01% | 482,080 |
| 2009-08-28 | 2009-08-26 | 3.342 | 153,515 | -3,411 | 0.01% | 513,001 |
| 2009-08-26 | 2009-08-24 | 3.224 | 156,926 | +17,057 | 0.01% | 506,000 |
| 2009-08-14 | 2009-08-12 | 3.330 | 139,869 | -6,823 | 0.01% | 465,760 |
| 2009-08-13 | 2009-08-11 | 3.271 | 146,692 | +6,823 | 0.01% | 479,881 |
| 2009-07-23 | 2009-07-21 | 2.826 | 139,869 | -47,760 | 0.01% | 395,240 |
| 2009-07-22 | 2009-07-20 | 2.779 | 187,629 | +3,411 | 0.01% | 521,400 |
| 2009-07-16 | 2009-07-14 | 2.462 | 184,218 | +13,646 | 0.01% | 453,601 |
| 2009-07-15 | 2009-07-13 | 2.544 | 170,572 | +6,823 | 0.01% | 434,000 |
| 2009-07-14 | 2009-07-10 | 2.392 | 163,749 | +17,057 | 0.01% | 391,680 |
| 2009-07-13 | 2009-07-09 | 2.462 | 146,692 | +6,823 | 0.01% | 361,200 |
| 2009-06-30 | 2009-06-26 | 2.228 | 139,869 | -6,823 | 0.01% | 311,600 |
| 2009-06-26 | 2009-06-24 | 2.146 | 146,692 | +6,823 | 0.01% | 314,760 |
| 2009-06-17 | 2009-06-15 | 2.228 | 139,869 | -13,646 | 0.01% | 311,600 |
| 2009-06-16 | 2009-06-12 | 2.298 | 153,515 | +13,646 | 0.01% | 352,801 |
| 2009-05-26 | 2009-05-22 | 2.345 | 139,869 | -3,411 | 0.01% | 328,000 |
| 2009-05-18 | 2009-05-14 | 2.169 | 143,280 | -10,235 | 0.01% | 310,799 |
| 2009-05-14 | 2009-05-12 | 1.946 | 153,515 | +3,412 | 0.01% | 298,801 |
| 2009-05-13 | 2009-05-11 | 1.864 | 150,103 | +10,234 | 0.01% | 279,839 |
| 2009-04-17 | 2009-04-15 | 1.630 | 139,869 | -10,234 | 0.01% | 227,960 |
| 2009-04-16 | 2009-04-14 | 1.630 | 150,103 | +10,234 | 0.01% | 244,640 |
| 2009-04-14 | 2009-04-08 | 1.372 | 139,869 | -17,057 | 0.01% | 191,880 |
| 2009-04-09 | 2009-04-07 | 1.360 | 156,926 | +17,057 | 0.01% | 213,440 |
| 2009-04-08 | 2009-04-06 | 1.384 | 139,869 | -13,646 | 0.01% | 193,520 |
| 2009-02-16 | 2009-02-12 | 1.501 | 153,515 | -3,411 | 0.01% | 230,400 |
| 2008-12-04 | 2008-12-02 | 0.762 | 156,926 | -23,880 | 0.01% | 119,600 |
| 2008-09-23 | 2008-09-19 | 1.055 | 180,806 | -10,235 | 0.01% | 190,800 |
| 2008-09-22 | 2008-09-18 | 0.821 | 191,041 | +3,412 | 0.01% | 156,800 |
| 2008-09-18 | 2008-09-16 | 1.032 | 187,629 | -3,412 | 0.01% | 193,600 |
| 2008-09-12 | 2008-09-10 | 1.208 | 191,041 | -3,411 | 0.01% | 230,721 |
| 2008-08-27 | 2008-08-25 | 1.454 | 194,452 | -44,349 | 0.01% | 282,720 |
| 2008-08-13 | 2008-08-11 | 1.524 | 238,801 | +17,058 | 0.02% | 364,001 |
| 2008-08-12 | 2008-08-08 | 1.688 | 221,743 | +27,291 | 0.02% | 374,399 |
| 2008-07-28 | 2008-07-24 | 1.806 | 194,452 | -78,463 | 0.01% | 351,120 |
| 2008-07-14 | 2008-07-10 | 1.688 | 272,915 | -385,493 | 0.02% | 460,800 |
| 2008-06-25 | 2008-06-23 | 1.782 | 658,408 | -13,645 | 0.05% | 1,173,441 |
| 2008-05-06 | 2008-05-02 | 1.430 | 672,053 | +112,577 | 0.05% | 961,360 |
| 2008-04-29 | 2008-04-25 | 1.407 | 559,476 | +13,646 | 0.04% | 787,200 |
| 2008-04-25 | 2008-04-23 | 1.231 | 545,830 | +10,234 | 0.04% | 672,000 |
| 2008-04-23 | 2008-04-21 | 1.173 | 535,596 | +3,412 | 0.04% | 628,000 |
| 2008-04-21 | 2008-04-17 | 1.196 | 532,184 | +6,823 | 0.04% | 636,480 |
| 2008-04-16 | 2008-04-14 | 1.278 | 525,361 | -51,172 | 0.04% | 671,439 |
| 2008-04-15 | 2008-04-11 | 1.618 | 576,533 | +6,823 | 0.04% | 932,880 |
| 2008-03-06 | 2008-03-04 | 2.298 | 569,710 | -10,234 | 0.04% | 1,309,280 |
| 2008-03-05 | 2008-03-03 | 2.369 | 579,944 | -10,235 | 0.04% | 1,373,599 |
| 2008-03-04 | 2008-02-29 | 2.357 | 590,179 | +20,469 | 0.04% | 1,390,921 |
| 2008-03-03 | 2008-02-28 | 2.251 | 569,710 | -30,703 | 0.04% | 1,282,560 |
| 2008-02-28 | 2008-02-26 | 2.263 | 600,413 | -10,234 | 0.04% | 1,358,720 |
| 2008-02-25 | 2008-02-21 | 2.427 | 610,647 | +10,234 | 0.04% | 1,482,119 |
| 2008-02-01 | 2008-01-30 | 2.064 | 600,413 | -13,646 | 0.04% | 1,239,040 |
| 2008-01-22 | 2008-01-18 | 2.298 | 614,059 | +85,286 | 0.04% | 1,411,200 |
| 2008-01-14 | 2008-01-10 | 2.462 | 528,773 | -3,411 | 0.04% | 1,302,000 |
| 2008-01-04 | 2008-01-02 | 2.650 | 532,184 | +44,348 | 0.04% | 1,410,239 |
| 2007-12-27 | 2007-12-20 | 2.122 | 487,836 | +10,235 | 0.03% | 1,035,321 |
| 2007-12-19 | 2007-12-17 | 2.064 | 477,601 | +20,468 | 0.03% | 985,599 |
| 2007-12-12 | 2007-12-10 | 2.333 | 457,133 | +293,384 | 0.03% | 1,066,641 |
| 2007-12-11 | 2007-12-07 | 2.404 | 163,749 | +75,052 | 0.01% | 393,600 |
| 2007-11-29 | 2007-11-27 | 2.298 | 88,697 | +3,411 | 0.01% | 203,839 |
| 2007-11-28 | 2007-11-26 | 2.251 | 85,286 | +6,823 | 0.01% | 192,000 |
| 2007-11-27 | 2007-11-23 | 2.146 | 78,463 | +3,411 | 0.01% | 168,360 |
| 2007-11-26 | 2007-11-22 | 2.228 | 75,052 | -44,348 | 0.01% | 167,201 |
| 2007-11-22 | 2007-11-20 | 2.662 | 119,400 | +13,645 | 0.01% | 317,799 |
| 2007-11-20 | 2007-11-16 | 2.744 | 105,755 | -255,857 | 0.01% | 290,161 |
| 2007-11-15 | 2007-11-13 | 2.451 | 361,612 | +6,822 | 0.03% | 886,159 |
| 2007-11-13 | 2007-11-09 | 2.779 | 354,790 | -102,343 | 0.02% | 985,921 |
| 2007-11-12 | 2007-11-08 | 2.978 | 457,133 | +143,281 | 0.03% | 1,361,441 |
| 2007-11-05 | 2007-11-01 | 2.626 | 313,852 | -3,412 | 0.02% | 824,319 |
| 2007-11-02 | 2007-10-31 | 2.580 | 317,264 | -13,645 | 0.02% | 818,401 |
| 2007-11-01 | 2007-10-30 | 2.369 | 330,909 | -3,412 | 0.02% | 783,759 |
| 2007-10-31 | 2007-10-29 | 2.439 | 334,321 | -37,526 | 0.02% | 815,360 |
| 2007-10-30 | 2007-10-26 | 2.462 | 371,847 | +13,646 | 0.03% | 915,601 |
| 2007-10-29 | 2007-10-25 | 2.322 | 358,201 | -13,646 | 0.03% | 831,600 |
| 2007-10-26 | 2007-10-24 | 2.357 | 371,847 | -68,228 | 0.03% | 876,361 |
| 2007-10-25 | 2007-10-23 | 2.415 | 440,075 | +40,937 | 0.03% | 1,062,959 |
| 2007-10-18 | 2007-10-16 | 2.333 | 399,138 | -3,412 | 0.03% | 931,319 |
| 2007-10-15 | 2007-10-11 | 2.099 | 402,550 | +68,229 | 0.03% | 844,881 |
| 2007-10-12 | 2007-10-10 | 2.087 | 334,321 | +3,412 | 0.02% | 697,760 |
| 2007-10-02 | 2007-09-27 | 1.888 | 330,909 | +112,577 | 0.02% | 624,679 |
| 2007-09-25 | 2007-09-21 | 1.911 | 218,332 | +167,160 | 0.02% | 417,280 |
| 2007-09-11 | 2007-09-07 | 1.923 | 51,172 | -3,411 | 0.00% | 98,401 |
| 2007-09-10 | 2007-09-06 | 2.017 | 54,583 | -146,692 | 0.00% | 110,080 |
| 2007-09-07 | 2007-09-05 | 1.946 | 201,275 | +153,515 | 0.01% | 391,760 |
| 2007-09-05 | 2007-09-03 | 1.982 | 47,760 | +3,411 | 0.00% | 94,640 |
| 2007-08-23 | 2007-08-21 | 1.513 | 44,349 | -75,051 | 0.00% | 67,080 |
| 2007-08-22 | 2007-08-20 | 1.477 | 119,400 | -119,401 | 0.01% | 176,400 |
| 2007-08-15 | 2007-08-13 | 1.395 | 238,801 | +75,052 | 0.02% | 333,200 |
| 2007-08-06 | 2007-08-02 | 1.747 | 163,749 | +78,463 | 0.01% | 286,080 |
| 2007-08-03 | 2007-08-01 | 1.876 | 85,286 | +40,937 | 0.01% | 160,000 |
| 2007-07-19 | 2007-07-17 | 2.134 | 44,349 | -10,234 | 0.00% | 94,641 |
| 2007-07-18 | 2007-07-16 | 2.134 | 54,583 | +6,823 | 0.00% | 116,480 |
| 2007-07-17 | 2007-07-13 | 2.204 | 47,760 | +13,646 | 0.00% | 105,280 |
| 2007-07-16 | 2007-07-12 | 2.263 | 34,114 | +6,822 | 0.00% | 77,199 |
| 2007-07-13 | 2007-07-11 | 2.310 | 27,292 | -27,291 | 0.00% | 63,041 |
| 2007-07-11 | 2007-07-09 | 2.369 | 54,583 | -296,795 | 0.00% | 129,280 |
| 2007-07-10 | 2007-07-06 | 2.322 | 351,378 | +334,321 | 0.02% | 815,760 |
| 2007-07-03 | 2007-06-28 | 2.474 | 17,057 | +17,057 | 0.00% | 42,200 |
| 2007-06-26 | 2007-06-22 | 2.169 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy