History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.440 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.370 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.090 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.020 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.110 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.950 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.010 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.030 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.980 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.970 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.050 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.050 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.180 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.360 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.420 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.540 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.810 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.520 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.450 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.820 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.740 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.670 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.760 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.690 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.720 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.760 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.860 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.850 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.840 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.640 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.770 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.930 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.710 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.730 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.790 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.650 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.650 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.650 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.550 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.530 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.400 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.440 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.420 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.420 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.410 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.310 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.290 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.260 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.370 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.360 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.430 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.260 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.240 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.170 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.040 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.060 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.030 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.170 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.220 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.240 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.030 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.030 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.030 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.120 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.010 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.030 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.970 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.950 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.950 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.950 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.850 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.860 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.880 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.850 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.850 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.030 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.968 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.050 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.040 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.009 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.091 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.142 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.265 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.958 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.183 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.938 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.703 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.692 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.641 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.611 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.662 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.672 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.692 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.703 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.692 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.621 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.559 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.590 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.641 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.600 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.518 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.447 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.191 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.109 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.672 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.784 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.061 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.989 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.163 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.183 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.204 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.132 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.194 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.245 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.459 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.429 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.562 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.531 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.521 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.490 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.521 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.592 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.459 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.419 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.286 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.275 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.234 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.989 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.948 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.142 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.234 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.183 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.275 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.255 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.183 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.091 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.009 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.071 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.163 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.061 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.194 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.153 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.081 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.040 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.122 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.733 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.703 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.631 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.703 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.856 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.784 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.743 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.784 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.774 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.733 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.723 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.733 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.795 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.682 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.703 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.784 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.723 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.825 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.733 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.733 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.805 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.948 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.907 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.774 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.733 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.723 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.754 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.713 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.764 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.866 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.958 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.876 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.866 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.968 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.866 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.815 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.866 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.866 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.887 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.866 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.856 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.928 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.825 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.805 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.907 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.030 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.112 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.112 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.091 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.050 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.071 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.296 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.306 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.623 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.603 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.531 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.674 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.551 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.255 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.194 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.286 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.347 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.378 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.429 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.255 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.163 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.306 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.224 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.081 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.989 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.764 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.784 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.907 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.091 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.163 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.132 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.429 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.452 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.388 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.173 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.326 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.887 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.682 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.529 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.355 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.345 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.181 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.181 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.232 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.181 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.140 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.140 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.150 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.120 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.171 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.222 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.314 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.304 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.406 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.365 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.416 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.375 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.385 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.467 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.559 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.600 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.651 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.631 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.754 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.866 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.795 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.825 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.754 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.856 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.805 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.754 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.774 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.846 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.764 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.662 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.846 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.897 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.907 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.825 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.866 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.805 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.559 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.713 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.692 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.815 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.754 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.805 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.621 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.672 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.682 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.723 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.692 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.600 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.672 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.590 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.662 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.662 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.651 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.580 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.590 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.437 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.529 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.580 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.600 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.611 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.733 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.825 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.764 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.672 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.692 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.754 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.692 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.703 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.805 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.754 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.754 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.723 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.682 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.621 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.600 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.600 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.917 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.906 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.822 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.843 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.959 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.948 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.137 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.127 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.106 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.116 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.200 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.948 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.906 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.696 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.675 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.612 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.518 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.465 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.549 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.602 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.602 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.539 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.434 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.381 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.434 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.402 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.318 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.245 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.182 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.245 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.192 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.224 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.213 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.192 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.161 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.150 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.224 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.297 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.234 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.161 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.213 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.276 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.318 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.423 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.413 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.497 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.518 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.423 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.549 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.602 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.497 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.402 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.360 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.308 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.381 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.318 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.360 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.381 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.371 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.318 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.434 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.381 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.381 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.381 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.350 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.329 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.255 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.350 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.213 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.224 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.255 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.056 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.077 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.930 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.024 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.077 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.035 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.056 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.182 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.129 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.213 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.024 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.972 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.909 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.066 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.098 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.056 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.140 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.234 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.297 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.329 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.318 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.339 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.339 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.486 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.539 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.549 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.560 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.518 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.465 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.371 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.444 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.434 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.413 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.381 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.455 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.539 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.518 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.518 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.507 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.455 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.476 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.539 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.591 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.570 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.654 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.654 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.717 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.665 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.843 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.801 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.833 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.833 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.780 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.791 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.812 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.759 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.801 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.854 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.749 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.759 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.665 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.707 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.728 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.728 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.812 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.812 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.749 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.749 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.717 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.812 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.759 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.696 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.633 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.539 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.528 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.581 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.644 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.707 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.707 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.780 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.885 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.801 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.822 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.749 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.665 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.602 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.623 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.717 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.906 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.854 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.843 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.812 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.812 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.843 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.791 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.801 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.833 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.875 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.875 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.875 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.854 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.780 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.812 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.696 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.738 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.749 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.812 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.696 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.759 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.812 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.738 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.696 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.770 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.780 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.728 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.612 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.675 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.665 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.612 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.654 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.633 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.675 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.812 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.812 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.833 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.927 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.969 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.011 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.043 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.095 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.095 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.116 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.043 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.011 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.053 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.001 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.022 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.053 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.074 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.116 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.106 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.106 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.053 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.074 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.011 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.969 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.022 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.053 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.137 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.116 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.990 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.980 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.969 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.980 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.906 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.801 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.116 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.242 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.137 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.190 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.116 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.043 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.043 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.011 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.064 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.064 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.074 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.074 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.095 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.106 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.990 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.980 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.064 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.106 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.106 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.148 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.402 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.552 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.552 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.692 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.617 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.638 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.649 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.552 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.713 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.907 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.617 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.778 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.584 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.670 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.627 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.670 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.542 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.434 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.413 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.338 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.531 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.574 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.391 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.359 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.434 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.445 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.381 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.359 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.509 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.466 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.423 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.466 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.434 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.423 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.434 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.445 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.456 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.477 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.574 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.660 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.649 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.617 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.434 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.531 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.370 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.574 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.531 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.703 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.670 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.788 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.670 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.670 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.584 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.391 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.144 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.134 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.015 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.080 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.144 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.123 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.230 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.348 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.273 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.198 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.177 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.198 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.252 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.252 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.177 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.273 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.198 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.295 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.338 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.413 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.423 | 0 | -46,570 | ||
| 2023-01-20 | 2023-01-18 | 4.209 | 46,570 | -46,570 | 0.00% | 196,000 |
| 2022-10-14 | 2022-10-12 | 3.221 | 93,140 | -3,726 | 0.00% | 300,000 |
| 2022-06-01 | 2022-05-30 | 4.835 | 96,866 | +2,014 | 0.00% | 468,378 |
| 2022-02-23 | 2022-02-21 | 5.186 | 94,852 | -27,361 | 0.00% | 491,920 |
| 2022-02-22 | 2022-02-18 | 5.197 | 122,213 | -18,241 | 0.00% | 635,159 |
| 2022-01-26 | 2022-01-24 | 5.197 | 140,454 | +45,602 | 0.00% | 729,960 |
| 2021-12-15 | 2021-12-13 | 5.921 | 94,852 | -91,204 | 0.00% | 561,600 |
| 2021-11-26 | 2021-11-24 | 5.811 | 186,056 | +91,204 | 0.00% | 1,081,200 |
| 2021-11-11 | 2021-11-09 | 5.910 | 94,852 | -36,482 | 0.00% | 560,560 |
| 2021-10-22 | 2021-10-20 | 5.504 | 131,334 | +36,482 | 0.00% | 722,882 |
| 2021-06-02 | 2021-05-31 | 5.978 | 94,852 | +1,084 | 0.00% | 567,038 |
| 2020-08-11 | 2020-08-07 | 5.734 | 93,768 | +45,081 | 0.00% | 537,678 |
| 2020-05-27 | 2020-05-25 | 3.685 | 48,687 | +469 | 0.00% | 179,388 |
| 2020-05-26 | 2020-05-22 | 3.584 | 48,218 | -8,929 | 0.00% | 172,800 |
| 2020-04-20 | 2020-04-16 | 3.293 | 57,147 | +44,646 | 0.00% | 188,159 |
| 2019-05-22 | 2019-05-20 | 5.032 | 12,501 | +93 | 0.00% | 62,911 |
| 2019-04-15 | 2019-04-11 | 5.405 | 12,408 | +8,863 | 0.00% | 67,063 |
| 2018-07-04 | 2018-06-29 | 5.311 | 3,545 | +28 | 0.00% | 18,828 |
| 2018-06-29 | 2018-06-27 | 5.050 | 3,517 | -7,034 | 0.00% | 17,760 |
| 2018-06-13 | 2018-06-11 | 5.766 | 10,551 | +7,034 | 0.00% | 60,838 |
| 2018-06-01 | 2018-05-30 | 5.698 | 3,517 | -3,517 | 0.00% | 20,039 |
| 2018-05-29 | 2018-05-25 | 6.050 | 7,034 | +3,517 | 0.00% | 42,559 |
| 2018-04-13 | 2018-04-11 | 6.221 | 3,517 | -8,793 | 0.00% | 21,879 |
| 2018-04-04 | 2018-03-29 | 6.289 | 12,310 | -8,793 | 0.00% | 77,421 |
| 2018-03-08 | 2018-03-06 | 5.755 | 21,103 | -4,396 | 0.00% | 121,443 |
| 2017-12-08 | 2017-12-06 | 4.617 | 25,499 | +4,396 | 0.00% | 117,740 |
| 2017-12-04 | 2017-11-30 | 4.652 | 21,103 | -4,396 | 0.00% | 98,162 |
| 2017-11-21 | 2017-11-17 | 4.731 | 25,499 | +4,396 | 0.00% | 120,641 |
| 2017-11-14 | 2017-11-10 | 5.004 | 21,103 | -8,792 | 0.00% | 105,602 |
| 2017-11-09 | 2017-11-07 | 5.038 | 29,895 | -8,793 | 0.00% | 150,619 |
| 2017-09-25 | 2017-09-21 | 5.300 | 38,688 | +8,793 | 0.00% | 205,040 |
| 2017-09-15 | 2017-09-13 | 5.152 | 29,895 | -3,517 | 0.00% | 154,019 |
| 2017-08-09 | 2017-08-07 | 5.641 | 33,412 | +4,396 | 0.00% | 188,478 |
| 2017-07-12 | 2017-07-10 | 5.436 | 29,016 | +4,396 | 0.00% | 157,740 |
| 2017-06-01 | 2017-05-29 | 5.550 | 24,620 | -8,792 | 0.00% | 136,642 |
| 2017-05-22 | 2017-05-18 | 5.815 | 33,412 | +149 | 0.00% | 194,285 |
| 2017-05-04 | 2017-04-28 | 5.929 | 33,263 | -6,128 | 0.00% | 197,219 |
| 2017-02-09 | 2017-02-07 | 6.592 | 39,391 | +3,502 | 0.00% | 259,652 |
| 2017-01-20 | 2017-01-18 | 6.637 | 35,889 | -2,626 | 0.00% | 238,208 |
| 2017-01-16 | 2017-01-12 | 6.557 | 38,515 | -3,502 | 0.00% | 252,558 |
| 2016-11-15 | 2016-11-11 | 6.146 | 42,017 | -17,507 | 0.00% | 258,242 |
| 2016-11-01 | 2016-10-28 | 6.043 | 59,524 | +2,626 | 0.00% | 359,722 |
| 2016-10-12 | 2016-10-07 | 6.272 | 56,898 | +17,507 | 0.00% | 356,852 |
| 2016-09-26 | 2016-09-22 | 6.272 | 39,391 | +3,502 | 0.00% | 247,052 |
| 2016-08-16 | 2016-08-12 | 6.854 | 35,889 | +8,753 | 0.00% | 245,998 |
| 2016-06-16 | 2016-06-14 | 5.887 | 27,136 | +124 | 0.00% | 159,758 |
| 2016-03-01 | 2016-02-26 | 6.358 | 27,012 | +1,742 | 0.00% | 171,738 |
| 2016-02-22 | 2016-02-18 | 6.427 | 25,270 | -3,485 | 0.00% | 162,403 |
| 2016-02-19 | 2016-02-17 | 6.289 | 28,755 | -3,485 | 0.00% | 180,840 |
| 2016-02-16 | 2016-02-12 | 5.520 | 32,240 | +1,742 | 0.00% | 177,967 |
| 2015-10-09 | 2015-10-07 | 7.528 | 30,498 | -3,485 | 0.00% | 229,602 |
| 2015-08-25 | 2015-08-21 | 6.404 | 33,983 | +3,485 | 0.00% | 217,619 |
| 2015-08-14 | 2015-08-12 | 7.919 | 30,498 | +2,614 | 0.00% | 241,502 |
| 2015-08-13 | 2015-08-11 | 7.678 | 27,884 | -3,485 | 0.00% | 214,083 |
| 2015-07-30 | 2015-07-28 | 7.138 | 31,369 | +3,485 | 0.00% | 223,919 |
| 2015-07-29 | 2015-07-27 | 7.069 | 27,884 | -17,427 | 0.00% | 197,123 |
| 2015-07-28 | 2015-07-24 | 8.022 | 45,311 | +3,486 | 0.00% | 363,481 |
| 2015-07-27 | 2015-07-23 | 8.228 | 41,825 | +17,427 | 0.00% | 344,156 |
| 2015-06-18 | 2015-06-16 | 9.669 | 24,398 | +72 | 0.00% | 235,897 |
| 2015-06-10 | 2015-06-08 | 10.474 | 24,326 | -27,801 | 0.00% | 254,801 |
| 2015-06-08 | 2015-06-04 | 10.820 | 52,127 | -3,475 | 0.00% | 564,002 |
| 2015-05-28 | 2015-05-26 | 11.879 | 55,602 | -6,950 | 0.00% | 660,480 |
| 2015-04-15 | 2015-04-13 | 8.851 | 62,552 | -6,950 | 0.00% | 553,678 |
| 2015-04-13 | 2015-04-09 | 8.310 | 69,502 | +6,950 | 0.00% | 577,596 |
| 2015-04-10 | 2015-04-08 | 8.034 | 62,552 | -6,950 | 0.00% | 502,558 |
| 2015-02-26 | 2015-02-24 | 5.583 | 69,502 | +10,425 | 0.00% | 387,997 |
| 2015-02-09 | 2015-02-05 | 5.606 | 59,077 | +6,950 | 0.00% | 331,159 |
| 2015-02-05 | 2015-02-03 | 5.675 | 52,127 | -3,475 | 0.00% | 295,801 |
| 2015-01-29 | 2015-01-27 | 5.744 | 55,602 | +3,475 | 0.00% | 319,360 |
| 2015-01-02 | 2014-12-29 | 5.525 | 52,127 | +17,376 | 0.00% | 288,001 |
| 2014-12-17 | 2014-12-15 | 5.859 | 34,751 | -17,376 | 0.00% | 203,599 |
| 2014-12-11 | 2014-12-09 | 6.031 | 52,127 | +17,376 | 0.00% | 314,401 |
| 2014-12-10 | 2014-12-08 | 6.354 | 34,751 | -24,326 | 0.00% | 220,799 |
| 2014-11-17 | 2014-11-13 | 6.780 | 59,077 | -17,376 | 0.00% | 400,519 |
| 2014-11-12 | 2014-11-10 | 7.113 | 76,453 | +10,426 | 0.00% | 543,842 |
| 2014-08-11 | 2014-08-07 | 5.283 | 66,027 | +3,475 | 0.00% | 348,838 |
| 2014-06-18 | 2014-06-16 | 5.048 | 62,552 | +361 | 0.00% | 315,744 |
| 2014-03-13 | 2014-03-11 | 5.858 | 62,191 | +24,186 | 0.00% | 364,322 |
| 2014-03-10 | 2014-03-06 | 5.800 | 38,005 | -6,910 | 0.00% | 220,438 |
| 2014-02-07 | 2014-02-05 | 5.036 | 44,915 | +6,910 | 0.00% | 226,198 |
| 2013-11-01 | 2013-10-30 | 4.237 | 38,005 | -41,461 | 0.00% | 161,038 |
| 2013-10-31 | 2013-10-29 | 4.249 | 79,466 | -17,275 | 0.00% | 337,641 |
| 2013-09-02 | 2013-08-29 | 4.585 | 96,741 | -41,460 | 0.00% | 443,520 |
| 2013-07-09 | 2013-07-05 | 4.596 | 138,201 | +3,455 | 0.01% | 635,198 |
| 2013-07-02 | 2013-06-27 | 4.550 | 134,746 | +3,455 | 0.01% | 613,078 |
| 2013-06-19 | 2013-06-17 | 4.368 | 131,291 | +800 | 0.01% | 573,493 |
| 2013-06-11 | 2013-06-07 | 4.461 | 130,491 | +3,434 | 0.01% | 582,158 |
| 2013-05-28 | 2013-05-24 | 4.718 | 127,057 | +6,868 | 0.01% | 599,398 |
| 2013-04-25 | 2013-04-23 | 4.322 | 120,189 | +6,868 | 0.01% | 519,398 |
| 2013-04-08 | 2013-04-03 | 4.426 | 113,321 | -3,434 | 0.01% | 501,598 |
| 2013-03-26 | 2013-03-22 | 4.240 | 116,755 | -89,284 | 0.01% | 495,038 |
| 2013-03-22 | 2013-03-20 | 4.089 | 206,039 | +6,868 | 0.01% | 842,400 |
| 2013-03-18 | 2013-03-14 | 4.182 | 199,171 | +3,434 | 0.01% | 832,880 |
| 2013-03-15 | 2013-03-13 | 4.193 | 195,737 | +6,868 | 0.01% | 820,800 |
| 2013-03-07 | 2013-03-05 | 4.368 | 188,869 | +6,868 | 0.01% | 825,000 |
| 2013-01-23 | 2013-01-21 | 4.508 | 182,001 | +10,302 | 0.01% | 820,440 |
| 2013-01-04 | 2013-01-02 | 4.030 | 171,699 | +6,868 | 0.01% | 691,999 |
| 2012-12-17 | 2012-12-13 | 3.972 | 164,831 | -27,472 | 0.01% | 654,719 |
| 2012-12-12 | 2012-12-10 | 4.054 | 192,303 | +34,340 | 0.01% | 779,520 |
| 2012-12-11 | 2012-12-07 | 3.809 | 157,963 | +3,434 | 0.01% | 601,679 |
| 2012-11-29 | 2012-11-27 | 3.984 | 154,529 | +44,642 | 0.01% | 615,599 |
| 2012-11-28 | 2012-11-26 | 3.995 | 109,887 | -171,700 | 0.01% | 439,038 |
| 2012-11-27 | 2012-11-23 | 3.937 | 281,587 | +6,868 | 0.01% | 1,108,642 |
| 2012-11-12 | 2012-11-08 | 3.588 | 274,719 | +85,850 | 0.01% | 985,601 |
| 2012-11-08 | 2012-11-06 | 3.727 | 188,869 | +44,642 | 0.01% | 704,000 |
| 2012-11-07 | 2012-11-05 | 3.751 | 144,227 | +41,208 | 0.01% | 540,959 |
| 2012-11-02 | 2012-10-31 | 3.704 | 103,019 | +6,867 | 0.01% | 381,598 |
| 2012-10-31 | 2012-10-29 | 3.576 | 96,152 | -6,867 | 0.00% | 343,842 |
| 2012-10-30 | 2012-10-26 | 3.460 | 103,019 | +6,867 | 0.01% | 356,398 |
| 2012-09-13 | 2012-09-11 | 3.296 | 96,152 | -6,867 | 0.00% | 316,962 |
| 2012-08-28 | 2012-08-24 | 3.250 | 103,019 | +27,471 | 0.01% | 334,798 |
| 2012-07-04 | 2012-06-29 | 2.970 | 75,548 | -85,849 | 0.00% | 224,401 |
| 2012-06-21 | 2012-06-19 | 3.320 | 161,397 | -44,642 | 0.01% | 535,799 |
| 2012-05-31 | 2012-05-29 | 3.590 | 206,039 | +831 | 0.01% | 739,782 |
| 2012-05-14 | 2012-05-10 | 3.707 | 205,208 | +3,420 | 0.01% | 760,798 |
| 2012-04-24 | 2012-04-20 | 4.234 | 201,788 | +6,840 | 0.01% | 854,319 |
| 2012-03-15 | 2012-03-13 | 4.690 | 194,948 | +3,420 | 0.01% | 914,280 |
| 2012-03-14 | 2012-03-12 | 4.666 | 191,528 | +6,840 | 0.01% | 893,760 |
| 2012-03-09 | 2012-03-07 | 4.491 | 184,688 | +3,421 | 0.01% | 829,442 |
| 2012-03-07 | 2012-03-05 | 4.631 | 181,267 | +3,420 | 0.01% | 839,518 |
| 2012-03-06 | 2012-03-02 | 4.666 | 177,847 | +17,100 | 0.01% | 829,918 |
| 2012-01-30 | 2012-01-26 | 4.245 | 160,747 | -112,864 | 0.01% | 682,442 |
| 2011-12-01 | 2011-11-29 | 4.292 | 273,611 | +3,420 | 0.02% | 1,174,399 |
| 2011-11-23 | 2011-11-21 | 4.316 | 270,191 | +17,101 | 0.02% | 1,166,039 |
| 2011-10-27 | 2011-10-25 | 3.895 | 253,090 | +17,100 | 0.01% | 985,678 |
| 2011-09-30 | 2011-09-27 | 2.702 | 235,990 | +3,420 | 0.01% | 637,561 |
| 2011-09-22 | 2011-09-20 | 3.602 | 232,570 | -73,105 | 0.01% | 837,761 |
| 2011-08-15 | 2011-08-11 | 4.596 | 305,675 | -17,101 | 0.02% | 1,404,974 |
| 2011-07-26 | 2011-07-22 | 5.345 | 322,776 | -10,260 | 0.02% | 1,725,176 |
| 2011-07-21 | 2011-07-19 | 5.275 | 333,036 | -6,841 | 0.02% | 1,756,644 |
| 2011-07-14 | 2011-07-12 | 5.286 | 339,877 | +3,421 | 0.02% | 1,796,703 |
| 2011-07-08 | 2011-07-06 | 5.497 | 336,456 | +6,840 | 0.02% | 1,849,448 |
| 2011-07-07 | 2011-07-05 | 5.544 | 329,616 | +13,680 | 0.02% | 1,827,269 |
| 2011-07-05 | 2011-06-30 | 5.427 | 315,936 | +6,841 | 0.02% | 1,714,483 |
| 2011-07-04 | 2011-06-29 | 5.403 | 309,095 | +10,260 | 0.02% | 1,670,129 |
| 2011-06-29 | 2011-06-27 | 5.380 | 298,835 | +27,361 | 0.02% | 1,607,701 |
| 2011-06-21 | 2011-06-17 | 4.842 | 271,474 | +10,261 | 0.02% | 1,314,451 |
| 2011-06-20 | 2011-06-16 | 5.228 | 261,213 | -85,504 | 0.02% | 1,365,584 |
| 2011-06-17 | 2011-06-15 | 5.544 | 346,717 | +85,504 | 0.02% | 1,922,071 |
| 2011-06-14 | 2011-06-10 | 5.672 | 261,213 | -51,302 | 0.02% | 1,481,673 |
| 2011-06-09 | 2011-06-07 | 5.742 | 312,515 | +51,302 | 0.02% | 1,794,603 |
| 2011-06-01 | 2011-05-30 | 6.199 | 261,213 | +17,100 | 0.02% | 1,619,148 |
| 2011-05-25 | 2011-05-23 | 5.953 | 244,113 | -3,420 | 0.01% | 1,453,198 |
| 2011-05-24 | 2011-05-20 | 5.883 | 247,533 | +17,101 | 0.01% | 1,456,187 |
| 2011-05-20 | 2011-05-18 | 5.859 | 230,432 | +27,361 | 0.01% | 1,350,195 |
| 2011-05-06 | 2011-05-04 | 5.511 | 203,071 | +3,420 | 0.01% | 1,119,098 |
| 2011-05-05 | 2011-05-03 | 5.698 | 199,651 | +508 | 0.01% | 1,137,707 |
| 2011-04-29 | 2011-04-27 | 5.710 | 199,143 | +112,578 | 0.01% | 1,137,147 |
| 2011-04-26 | 2011-04-20 | 5.405 | 86,565 | +3,411 | 0.01% | 467,914 |
| 2011-04-21 | 2011-04-19 | 5.452 | 83,154 | +13,646 | 0.00% | 453,376 |
| 2011-04-20 | 2011-04-18 | 5.394 | 69,508 | -6,823 | 0.00% | 374,900 |
| 2011-04-11 | 2011-04-07 | 5.054 | 76,331 | -6,823 | 0.00% | 385,745 |
| 2011-04-04 | 2011-03-31 | 4.714 | 83,154 | -34,114 | 0.00% | 391,951 |
| 2011-03-28 | 2011-03-24 | 4.936 | 117,268 | -17,057 | 0.01% | 578,874 |
| 2011-03-25 | 2011-03-23 | 4.714 | 134,325 | +51,171 | 0.01% | 633,148 |
| 2011-03-11 | 2011-03-09 | 5.112 | 83,154 | -3,411 | 0.00% | 425,101 |
| 2011-03-08 | 2011-03-04 | 5.065 | 86,565 | -133,046 | 0.01% | 438,479 |
| 2011-03-03 | 2011-03-01 | 4.901 | 219,611 | +136,457 | 0.01% | 1,076,348 |
| 2011-03-01 | 2011-02-25 | 4.866 | 83,154 | +3,412 | 0.00% | 404,626 |
| 2011-02-24 | 2011-02-22 | 5.065 | 79,742 | -44,349 | 0.00% | 403,918 |
| 2011-02-23 | 2011-02-21 | 4.878 | 124,091 | -10,234 | 0.01% | 605,280 |
| 2011-01-05 | 2011-01-03 | 4.362 | 134,325 | -17,058 | 0.01% | 585,898 |
| 2011-01-04 | 2010-12-31 | 4.291 | 151,383 | +17,058 | 0.01% | 649,652 |
| 2010-12-21 | 2010-12-17 | 4.221 | 134,325 | +3,411 | 0.01% | 566,998 |
| 2010-12-20 | 2010-12-16 | 4.256 | 130,914 | -6,823 | 0.01% | 557,205 |
| 2010-12-16 | 2010-12-14 | 4.491 | 137,737 | +6,823 | 0.01% | 618,546 |
| 2010-12-14 | 2010-12-10 | 4.432 | 130,914 | -85,286 | 0.01% | 580,230 |
| 2010-12-13 | 2010-12-09 | 4.456 | 216,200 | +85,286 | 0.01% | 963,301 |
| 2010-12-02 | 2010-11-30 | 4.409 | 130,914 | -173,983 | 0.01% | 577,160 |
| 2010-11-29 | 2010-11-25 | 4.561 | 304,897 | -17,057 | 0.02% | 1,390,674 |
| 2010-11-26 | 2010-11-24 | 4.385 | 321,954 | +3,411 | 0.02% | 1,411,848 |
| 2010-11-24 | 2010-11-22 | 4.538 | 318,543 | +191,041 | 0.02% | 1,445,445 |
| 2010-11-23 | 2010-11-19 | 4.678 | 127,502 | -95,521 | 0.01% | 596,503 |
| 2010-11-22 | 2010-11-18 | 4.667 | 223,023 | +88,698 | 0.01% | 1,040,771 |
| 2010-11-19 | 2010-11-17 | 4.549 | 134,325 | +13,645 | 0.01% | 611,098 |
| 2010-11-18 | 2010-11-16 | 4.760 | 120,680 | -95,520 | 0.01% | 574,492 |
| 2010-11-17 | 2010-11-15 | 4.561 | 216,200 | +10,234 | 0.01% | 986,116 |
| 2010-11-16 | 2010-11-12 | 4.655 | 205,966 | +17,058 | 0.01% | 958,757 |
| 2010-11-15 | 2010-11-11 | 4.901 | 188,908 | +85,286 | 0.01% | 925,868 |
| 2010-11-11 | 2010-11-09 | 5.147 | 103,622 | +20,468 | 0.01% | 533,383 |
| 2010-11-10 | 2010-11-08 | 5.323 | 83,154 | -85,286 | 0.00% | 442,651 |
| 2010-11-05 | 2010-11-03 | 5.218 | 168,440 | +85,286 | 0.01% | 878,876 |
| 2010-11-04 | 2010-11-02 | 5.206 | 83,154 | +20,469 | 0.00% | 432,901 |
| 2010-11-03 | 2010-11-01 | 5.335 | 62,685 | -10,234 | 0.00% | 334,424 |
| 2010-11-02 | 2010-10-29 | 4.913 | 72,919 | -10,235 | 0.00% | 358,243 |
| 2010-10-28 | 2010-10-26 | 4.796 | 83,154 | +10,235 | 0.00% | 398,776 |
| 2010-10-27 | 2010-10-25 | 4.948 | 72,919 | +10,234 | 0.00% | 360,808 |
| 2010-10-25 | 2010-10-21 | 5.018 | 62,685 | -17,057 | 0.00% | 314,579 |
| 2010-10-13 | 2010-10-11 | 4.174 | 79,742 | -17,058 | 0.00% | 332,858 |
| 2010-10-04 | 2010-09-29 | 4.526 | 96,800 | +17,058 | 0.01% | 438,112 |
| 2010-09-30 | 2010-09-28 | 4.596 | 79,742 | -34,115 | 0.00% | 366,518 |
| 2010-09-17 | 2010-09-15 | 4.631 | 113,857 | -17,057 | 0.01% | 527,326 |
| 2010-09-15 | 2010-09-13 | 4.467 | 130,914 | +17,057 | 0.01% | 584,835 |
| 2010-09-06 | 2010-09-02 | 4.362 | 113,857 | -17,057 | 0.01% | 496,621 |
| 2010-09-03 | 2010-09-01 | 4.174 | 130,914 | -17,057 | 0.01% | 546,460 |
| 2010-09-01 | 2010-08-30 | 3.893 | 147,971 | +17,057 | 0.01% | 576,020 |
| 2010-08-27 | 2010-08-25 | 4.057 | 130,914 | -17,057 | 0.01% | 531,110 |
| 2010-06-15 | 2010-06-11 | 2.931 | 147,971 | -10,234 | 0.01% | 433,750 |
| 2010-06-07 | 2010-06-03 | 2.884 | 158,205 | -6,823 | 0.01% | 456,329 |
| 2010-06-02 | 2010-05-31 | 2.990 | 165,028 | -6,823 | 0.01% | 493,424 |
| 2010-06-01 | 2010-05-28 | 2.861 | 171,851 | +6,823 | 0.01% | 491,659 |
| 2010-05-25 | 2010-05-20 | 2.861 | 165,028 | -40,938 | 0.01% | 472,139 |
| 2010-05-18 | 2010-05-14 | 3.447 | 205,966 | -6,822 | 0.01% | 710,011 |
| 2010-05-17 | 2010-05-13 | 3.412 | 212,788 | -34,115 | 0.01% | 726,043 |
| 2010-05-14 | 2010-05-12 | 3.307 | 246,903 | +34,115 | 0.01% | 816,391 |
| 2010-05-12 | 2010-05-10 | 3.600 | 212,788 | -10,235 | 0.01% | 765,963 |
| 2010-05-10 | 2010-05-06 | 3.471 | 223,023 | -6,823 | 0.01% | 774,041 |
| 2010-05-07 | 2010-05-05 | 3.541 | 229,846 | +6,823 | 0.01% | 813,891 |
| 2010-05-06 | 2010-05-04 | 3.834 | 223,023 | +17,057 | 0.01% | 855,106 |
| 2010-05-04 | 2010-04-30 | 3.928 | 205,966 | -27,291 | 0.01% | 809,027 |
| 2010-05-03 | 2010-04-29 | 3.869 | 233,257 | +54,583 | 0.01% | 902,550 |
| 2010-04-30 | 2010-04-28 | 4.033 | 178,674 | +20,469 | 0.01% | 720,680 |
| 2010-04-29 | 2010-04-27 | 4.104 | 158,205 | -6,823 | 0.01% | 649,248 |
| 2010-04-28 | 2010-04-26 | 4.174 | 165,028 | +3,411 | 0.01% | 688,859 |
| 2010-04-27 | 2010-04-23 | 4.221 | 161,617 | +10,234 | 0.01% | 682,201 |
| 2010-04-20 | 2010-04-16 | 4.409 | 151,383 | -85,286 | 0.01% | 667,402 |
| 2010-04-16 | 2010-04-14 | 4.479 | 236,669 | +85,286 | 0.01% | 1,060,052 |
| 2010-04-15 | 2010-04-13 | 4.491 | 151,383 | -6,822 | 0.01% | 679,827 |
| 2010-04-14 | 2010-04-12 | 4.503 | 158,205 | +34,114 | 0.01% | 712,318 |
| 2010-04-12 | 2010-04-08 | 4.737 | 124,091 | -17,057 | 0.01% | 587,820 |
| 2010-04-09 | 2010-04-07 | 4.655 | 141,148 | -34,115 | 0.01% | 657,034 |
| 2010-03-30 | 2010-03-26 | 4.444 | 175,263 | +17,058 | 0.01% | 778,847 |
| 2010-03-26 | 2010-03-24 | 4.526 | 158,205 | -17,058 | 0.01% | 716,028 |
| 2010-03-24 | 2010-03-22 | 4.420 | 175,263 | +40,938 | 0.01% | 774,737 |
| 2010-03-23 | 2010-03-19 | 4.561 | 134,325 | +34,114 | 0.01% | 612,673 |
| 2010-03-22 | 2010-03-18 | 4.538 | 100,211 | +23,880 | 0.01% | 454,725 |
| 2010-03-17 | 2010-03-15 | 4.620 | 76,331 | +13,646 | 0.00% | 352,630 |
| 2010-03-15 | 2010-03-11 | 4.796 | 62,685 | -6,823 | 0.00% | 300,614 |
| 2010-03-12 | 2010-03-10 | 4.549 | 69,508 | +6,823 | 0.00% | 316,220 |
| 2010-03-10 | 2010-03-08 | 4.397 | 62,685 | -85,286 | 0.00% | 275,624 |
| 2010-03-05 | 2010-03-03 | 4.420 | 147,971 | +85,286 | 0.01% | 654,094 |
| 2010-03-01 | 2010-02-25 | 4.573 | 62,685 | +10,234 | 0.00% | 286,649 |
| 2010-02-04 | 2010-02-02 | 4.221 | 52,451 | -10,234 | 0.00% | 221,401 |
| 2010-02-02 | 2010-01-29 | 4.104 | 62,685 | +10,234 | 0.00% | 257,249 |
| 2010-02-01 | 2010-01-28 | 4.209 | 52,451 | -13,646 | 0.00% | 220,786 |
| 2010-01-28 | 2010-01-26 | 4.069 | 66,097 | -3,411 | 0.00% | 268,927 |
| 2010-01-27 | 2010-01-25 | 4.444 | 69,508 | +17,057 | 0.00% | 308,885 |
| 2010-01-26 | 2010-01-22 | 4.526 | 52,451 | +4,264 | 0.00% | 237,391 |
| 2010-01-21 | 2010-01-19 | 4.690 | 48,187 | -10,234 | 0.00% | 226,002 |
| 2010-01-15 | 2010-01-13 | 4.397 | 58,421 | +5,970 | 0.00% | 256,876 |
| 2010-01-11 | 2010-01-07 | 3.869 | 52,451 | -6,823 | 0.00% | 202,951 |
| 2010-01-07 | 2010-01-05 | 3.893 | 59,274 | +6,823 | 0.00% | 230,741 |
| 2009-11-19 | 2009-11-17 | 3.963 | 52,451 | +10,234 | 0.00% | 207,871 |
| 2009-11-10 | 2009-11-06 | 3.623 | 42,217 | +6,823 | 0.00% | 152,957 |
| 2009-09-30 | 2009-09-28 | 2.920 | 35,394 | +8,102 | 0.00% | 103,336 |
| 2009-06-10 | 2009-06-08 | 2.404 | 27,292 | -10,234 | 0.00% | 65,601 |
| 2009-06-09 | 2009-06-05 | 2.404 | 37,526 | +10,234 | 0.00% | 90,200 |
| 2009-06-08 | 2009-06-04 | 2.474 | 27,292 | -27,291 | 0.00% | 67,521 |
| 2009-06-04 | 2009-06-02 | 2.345 | 54,583 | +27,291 | 0.00% | 128,000 |
| 2009-05-20 | 2009-05-18 | 2.122 | 27,292 | -47,760 | 0.00% | 57,921 |
| 2009-05-19 | 2009-05-15 | 2.111 | 75,052 | +6,823 | 0.01% | 158,401 |
| 2008-12-22 | 2008-12-18 | 1.079 | 68,229 | -34,114 | 0.00% | 73,600 |
| 2008-12-18 | 2008-12-16 | 0.997 | 102,343 | +34,114 | 0.01% | 102,000 |
| 2008-12-17 | 2008-12-15 | 1.008 | 68,229 | -34,114 | 0.00% | 68,800 |
| 2008-12-16 | 2008-12-12 | 0.997 | 102,343 | +34,114 | 0.01% | 102,000 |
| 2008-12-12 | 2008-12-10 | 1.008 | 68,229 | -40,937 | 0.00% | 68,800 |
| 2008-12-02 | 2008-11-28 | 0.739 | 109,166 | +40,937 | 0.01% | 80,640 |
| 2008-11-17 | 2008-11-13 | 0.786 | 68,229 | -47,760 | 0.00% | 53,600 |
| 2008-11-07 | 2008-11-05 | 0.657 | 115,989 | +47,760 | 0.01% | 76,160 |
| 2008-03-05 | 2008-03-03 | 2.369 | 68,229 | -3,411 | 0.00% | 161,601 |
| 2008-01-18 | 2008-01-16 | 2.193 | 71,640 | +3,411 | 0.01% | 157,080 |
| 2008-01-15 | 2008-01-11 | 2.439 | 68,229 | +3,412 | 0.00% | 166,401 |
| 2007-12-11 | 2007-12-07 | 2.404 | 64,817 | -3,412 | 0.00% | 155,799 |
| 2007-11-16 | 2007-11-14 | 2.638 | 68,229 | -17,057 | 0.00% | 180,001 |
| 2007-11-14 | 2007-11-12 | 2.486 | 85,286 | +17,057 | 0.01% | 212,000 |
| 2007-11-13 | 2007-11-09 | 2.779 | 68,229 | +3,412 | 0.00% | 189,601 |
| 2007-11-12 | 2007-11-08 | 2.978 | 64,817 | +47,760 | 0.00% | 193,039 |
| 2007-11-09 | 2007-11-07 | 2.673 | 17,057 | -17,057 | 0.00% | 45,599 |
| 2007-11-02 | 2007-10-31 | 2.580 | 34,114 | -17,058 | 0.00% | 87,999 |
| 2007-10-25 | 2007-10-23 | 2.415 | 51,172 | +17,058 | 0.00% | 123,601 |
| 2007-10-24 | 2007-10-22 | 2.486 | 34,114 | +17,057 | 0.00% | 84,799 |
| 2007-10-18 | 2007-10-16 | 2.333 | 17,057 | -10,235 | 0.00% | 39,800 |
| 2007-10-17 | 2007-10-15 | 2.181 | 27,292 | +10,235 | 0.00% | 59,521 |
| 2007-10-12 | 2007-10-10 | 2.087 | 17,057 | -20,469 | 0.00% | 35,600 |
| 2007-10-11 | 2007-10-09 | 2.204 | 37,526 | -44,349 | 0.00% | 82,720 |
| 2007-09-21 | 2007-09-19 | 1.911 | 81,875 | +10,235 | 0.01% | 156,481 |
| 2007-09-18 | 2007-09-14 | 1.876 | 71,640 | +17,057 | 0.01% | 134,400 |
| 2007-09-12 | 2007-09-10 | 1.970 | 54,583 | +10,234 | 0.00% | 107,520 |
| 2007-09-07 | 2007-09-05 | 1.946 | 44,349 | +17,057 | 0.00% | 86,321 |
| 2007-09-06 | 2007-09-04 | 2.040 | 27,292 | -17,057 | 0.00% | 55,681 |
| 2007-09-03 | 2007-08-30 | 1.712 | 44,349 | -34,114 | 0.00% | 75,921 |
| 2007-08-31 | 2007-08-29 | 1.513 | 78,463 | +17,057 | 0.01% | 118,680 |
| 2007-08-30 | 2007-08-28 | 1.630 | 61,406 | +17,057 | 0.00% | 100,080 |
| 2007-08-29 | 2007-08-27 | 1.771 | 44,349 | -17,057 | 0.00% | 78,521 |
| 2007-08-23 | 2007-08-21 | 1.513 | 61,406 | -34,114 | 0.00% | 92,880 |
| 2007-08-22 | 2007-08-20 | 1.477 | 95,520 | -255,858 | 0.01% | 141,120 |
| 2007-08-17 | 2007-08-15 | 1.419 | 351,378 | +34,114 | 0.02% | 498,520 |
| 2007-08-14 | 2007-08-10 | 1.442 | 317,264 | +255,858 | 0.02% | 457,560 |
| 2007-08-07 | 2007-08-03 | 1.735 | 61,406 | -17,057 | 0.00% | 106,560 |
| 2007-08-02 | 2007-07-31 | 2.028 | 78,463 | +17,057 | 0.01% | 159,160 |
| 2007-07-18 | 2007-07-16 | 2.134 | 61,406 | +10,234 | 0.00% | 131,040 |
| 2007-07-13 | 2007-07-11 | 2.310 | 51,172 | -10,234 | 0.00% | 118,201 |
| 2007-07-12 | 2007-07-10 | 2.322 | 61,406 | -13,646 | 0.00% | 142,560 |
| 2007-07-03 | 2007-06-28 | 2.474 | 75,052 | +13,646 | 0.01% | 185,681 |
| 2007-06-29 | 2007-06-27 | 2.286 | 61,406 | -57,994 | 0.00% | 140,400 |
| 2007-06-26 | 2007-06-22 | 2.169 | 119,400 | 0.01% | 258,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy