History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 70,000 | +0 | 0.00% | 308,700 |
| 2025-10-13 | 2025-10-09 | 4.400 | 70,000 | +0 | 0.00% | 308,000 |
| 2025-10-10 | 2025-10-08 | 4.440 | 70,000 | +0 | 0.00% | 310,800 |
| 2025-10-09 | 2025-10-06 | 4.370 | 70,000 | +0 | 0.00% | 305,900 |
| 2025-10-08 | 2025-10-03 | 4.320 | 70,000 | -10,000 | 0.00% | 302,400 |
| 2025-09-16 | 2025-09-12 | 4.010 | 80,000 | +10,000 | 0.00% | 320,800 |
| 2025-08-29 | 2025-08-27 | 4.510 | 70,000 | +10,000 | 0.00% | 315,700 |
| 2025-08-14 | 2025-08-12 | 4.690 | 60,000 | +20,000 | 0.00% | 281,400 |
| 2025-07-28 | 2025-07-24 | 4.790 | 40,000 | -20,000 | 0.00% | 191,600 |
| 2025-07-17 | 2025-07-15 | 4.400 | 60,000 | +10,000 | 0.00% | 264,000 |
| 2025-07-16 | 2025-07-14 | 4.440 | 50,000 | +10,000 | 0.00% | 222,000 |
| 2025-06-23 | 2025-06-19 | 4.030 | 40,000 | -3,000 | 0.00% | 161,200 |
| 2025-05-22 | 2025-05-20 | 3.968 | 43,000 | +959 | 0.00% | 170,645 |
| 2024-10-16 | 2024-10-14 | 4.091 | 42,041 | +15,643 | 0.00% | 171,999 |
| 2024-10-10 | 2024-10-08 | 4.429 | 26,398 | +11,732 | 0.00% | 116,910 |
| 2024-05-29 | 2024-05-27 | 3.906 | 14,666 | +381 | 0.00% | 57,287 |
| 2024-05-09 | 2024-05-07 | 3.675 | 14,285 | -10,476 | 0.00% | 52,499 |
| 2024-02-15 | 2024-02-09 | 3.255 | 24,761 | -9,524 | 0.00% | 80,599 |
| 2024-01-03 | 2023-12-29 | 3.518 | 34,285 | +9,524 | 0.00% | 120,601 |
| 2024-01-02 | 2023-12-28 | 3.465 | 24,761 | +952 | 0.00% | 85,799 |
| 2023-07-07 | 2023-07-05 | 4.053 | 23,809 | +9,524 | 0.00% | 96,501 |
| 2023-06-23 | 2023-06-20 | 4.242 | 14,285 | -9,524 | 0.00% | 60,599 |
| 2023-06-07 | 2023-06-05 | 4.095 | 23,809 | +9,524 | 0.00% | 97,501 |
| 2023-05-24 | 2023-05-22 | 4.552 | 14,285 | +314 | 0.00% | 65,029 |
| 2023-04-25 | 2023-04-21 | 4.574 | 13,971 | -9,314 | 0.00% | 63,900 |
| 2023-03-30 | 2023-03-28 | 4.456 | 23,285 | +9,314 | 0.00% | 103,750 |
| 2023-01-20 | 2023-01-18 | 4.209 | 13,971 | -9,314 | 0.00% | 58,800 |
| 2023-01-05 | 2023-01-03 | 3.897 | 23,285 | -9,314 | 0.00% | 90,750 |
| 2022-12-21 | 2022-12-19 | 3.747 | 32,599 | +9,314 | 0.00% | 122,150 |
| 2022-08-08 | 2022-08-04 | 4.509 | 23,285 | +4,657 | 0.00% | 105,000 |
| 2022-06-01 | 2022-05-30 | 4.835 | 18,628 | +387 | 0.00% | 90,072 |
| 2022-05-31 | 2022-05-27 | 4.759 | 18,241 | -9,120 | 0.00% | 86,801 |
| 2022-03-21 | 2022-03-17 | 4.627 | 27,361 | -9,121 | 0.00% | 126,599 |
| 2022-02-15 | 2022-02-11 | 5.066 | 36,482 | +4,561 | 0.00% | 184,802 |
| 2021-11-04 | 2021-11-02 | 5.745 | 31,921 | -9,121 | 0.00% | 183,398 |
| 2021-10-12 | 2021-10-08 | 5.186 | 41,042 | +9,121 | 0.00% | 212,851 |
| 2021-09-02 | 2021-08-31 | 7.149 | 31,921 | -1,824 | 0.00% | 228,197 |
| 2021-08-13 | 2021-08-11 | 6.513 | 33,745 | +9,120 | 0.00% | 219,777 |
| 2021-08-12 | 2021-08-10 | 6.601 | 24,625 | -9,120 | 0.00% | 162,540 |
| 2021-08-04 | 2021-08-02 | 6.601 | 33,745 | -2,737 | 0.00% | 222,737 |
| 2021-08-03 | 2021-07-30 | 6.381 | 36,482 | +2,737 | 0.00% | 232,803 |
| 2021-07-28 | 2021-07-26 | 5.998 | 33,745 | -4,561 | 0.00% | 202,387 |
| 2021-07-27 | 2021-07-23 | 5.976 | 38,306 | -9,120 | 0.00% | 228,902 |
| 2021-07-05 | 2021-06-30 | 5.636 | 47,426 | +9,120 | 0.00% | 267,280 |
| 2021-07-02 | 2021-06-29 | 5.877 | 38,306 | +4,561 | 0.00% | 225,122 |
| 2021-06-28 | 2021-06-24 | 6.063 | 33,745 | +27,361 | 0.00% | 204,607 |
| 2021-06-23 | 2021-06-21 | 6.052 | 6,384 | -9,121 | 0.00% | 38,638 |
| 2021-06-18 | 2021-06-16 | 5.745 | 15,505 | +9,121 | 0.00% | 89,082 |
| 2021-06-10 | 2021-06-08 | 6.294 | 6,384 | -9,121 | 0.00% | 40,178 |
| 2021-06-02 | 2021-05-31 | 5.978 | 15,505 | +177 | 0.00% | 92,691 |
| 2021-05-13 | 2021-05-11 | 5.412 | 15,328 | +2,705 | 0.00% | 82,963 |
| 2021-04-21 | 2021-04-19 | 6.067 | 12,623 | -2,705 | 0.00% | 76,582 |
| 2021-03-22 | 2021-03-18 | 5.656 | 15,328 | -1,803 | 0.00% | 86,703 |
| 2021-03-10 | 2021-03-08 | 5.401 | 17,131 | +2,705 | 0.00% | 92,531 |
| 2021-03-08 | 2021-03-04 | 6.089 | 14,426 | +9,016 | 0.00% | 87,841 |
| 2021-03-05 | 2021-03-03 | 6.366 | 5,410 | -8,114 | 0.00% | 34,442 |
| 2021-03-04 | 2021-03-02 | 6.211 | 13,524 | -902 | 0.00% | 83,998 |
| 2021-03-02 | 2021-02-26 | 5.823 | 14,426 | +9,016 | 0.00% | 84,001 |
| 2021-02-16 | 2021-02-09 | 6.832 | 5,410 | -1,803 | 0.00% | 36,962 |
| 2021-02-09 | 2021-02-05 | 6.133 | 7,213 | +1,803 | 0.00% | 44,240 |
| 2021-01-29 | 2021-01-27 | 6.932 | 5,410 | +1,804 | 0.00% | 37,502 |
| 2021-01-28 | 2021-01-26 | 6.843 | 3,606 | +1,803 | 0.00% | 24,677 |
| 2021-01-27 | 2021-01-25 | 7.963 | 1,803 | +1,803 | 0.00% | 14,358 |
| 2021-01-21 | 2021-01-19 | 8.463 | 0 | -1,803 | ||
| 2021-01-13 | 2021-01-11 | 7.187 | 1,803 | +1,803 | 0.00% | 12,958 |
| 2021-01-06 | 2021-01-04 | 7.431 | 0 | -9,016 | ||
| 2020-12-29 | 2020-12-24 | 5.790 | 9,016 | -9,016 | 0.00% | 52,199 |
| 2020-12-08 | 2020-12-04 | 5.302 | 18,032 | +9,016 | 0.00% | 95,598 |
| 2020-09-23 | 2020-09-21 | 5.268 | 9,016 | -9,016 | 0.00% | 47,499 |
| 2020-09-08 | 2020-09-04 | 5.279 | 18,032 | +9,016 | 0.00% | 95,198 |
| 2020-09-03 | 2020-09-01 | 5.479 | 9,016 | -9,016 | 0.00% | 49,399 |
| 2020-09-02 | 2020-08-31 | 5.368 | 18,032 | +9,016 | 0.00% | 96,798 |
| 2020-09-01 | 2020-08-28 | 5.357 | 9,016 | -9,016 | 0.00% | 48,299 |
| 2020-08-28 | 2020-08-26 | 5.268 | 18,032 | +9,016 | 0.00% | 94,998 |
| 2020-08-26 | 2020-08-24 | 5.701 | 9,016 | -2,705 | 0.00% | 51,399 |
| 2020-08-25 | 2020-08-21 | 5.501 | 11,721 | -9,016 | 0.00% | 64,480 |
| 2020-08-24 | 2020-08-20 | 5.534 | 20,737 | +9,016 | 0.00% | 114,769 |
| 2020-08-17 | 2020-08-13 | 5.701 | 11,721 | -18,032 | 0.00% | 66,820 |
| 2020-08-14 | 2020-08-12 | 5.612 | 29,753 | +18,032 | 0.00% | 166,978 |
| 2020-08-13 | 2020-08-11 | 6.034 | 11,721 | -5,410 | 0.00% | 70,720 |
| 2020-08-05 | 2020-08-03 | 5.745 | 17,131 | -4,508 | 0.00% | 98,421 |
| 2020-07-29 | 2020-07-27 | 5.180 | 21,639 | -9,016 | 0.00% | 112,081 |
| 2020-07-24 | 2020-07-22 | 5.113 | 30,655 | -9,016 | 0.00% | 156,740 |
| 2020-07-23 | 2020-07-21 | 5.035 | 39,671 | +9,016 | 0.00% | 199,759 |
| 2020-07-13 | 2020-07-09 | 5.213 | 30,655 | +13,524 | 0.00% | 159,800 |
| 2020-05-27 | 2020-05-25 | 3.685 | 17,131 | -17,693 | 0.00% | 63,119 |
| 2020-03-25 | 2020-03-23 | 3.035 | 34,824 | +8,929 | 0.00% | 105,690 |
| 2020-01-10 | 2020-01-08 | 4.188 | 25,895 | -8,929 | 0.00% | 108,461 |
| 2019-10-18 | 2019-10-16 | 4.278 | 34,824 | +8,929 | 0.00% | 148,979 |
| 2019-09-30 | 2019-09-26 | 4.334 | 25,895 | +2,679 | 0.00% | 112,231 |
| 2019-08-12 | 2019-08-08 | 4.491 | 23,216 | -8,929 | 0.00% | 104,260 |
| 2019-08-08 | 2019-08-06 | 4.424 | 32,145 | -4,465 | 0.00% | 142,198 |
| 2019-08-01 | 2019-07-30 | 4.681 | 36,610 | -1,786 | 0.00% | 171,380 |
| 2019-07-31 | 2019-07-29 | 4.692 | 38,396 | +1,786 | 0.00% | 180,171 |
| 2019-07-03 | 2019-06-28 | 4.782 | 36,610 | +8,929 | 0.00% | 175,070 |
| 2019-05-22 | 2019-05-20 | 5.032 | 27,681 | +207 | 0.00% | 139,303 |
| 2019-05-17 | 2019-05-15 | 5.123 | 27,474 | -8,862 | 0.00% | 140,741 |
| 2019-05-16 | 2019-05-14 | 5.078 | 36,336 | -2,659 | 0.00% | 184,499 |
| 2019-05-14 | 2019-05-09 | 4.807 | 38,995 | +8,862 | 0.00% | 187,440 |
| 2019-04-29 | 2019-04-25 | 5.224 | 30,133 | +2,659 | 0.00% | 157,423 |
| 2019-01-11 | 2019-01-09 | 5.472 | 27,474 | -8,862 | 0.00% | 150,351 |
| 2019-01-03 | 2018-12-31 | 5.551 | 36,336 | +4,431 | 0.00% | 201,719 |
| 2018-12-27 | 2018-12-20 | 5.315 | 31,905 | +4,431 | 0.00% | 169,560 |
| 2018-07-06 | 2018-07-04 | 5.190 | 27,474 | -8,862 | 0.00% | 142,601 |
| 2018-07-04 | 2018-06-29 | 5.311 | 36,336 | +286 | 0.00% | 192,988 |
| 2018-05-31 | 2018-05-29 | 5.880 | 36,050 | -4,397 | 0.00% | 211,969 |
| 2018-05-28 | 2018-05-24 | 5.823 | 40,447 | -8,792 | 0.00% | 235,523 |
| 2018-05-15 | 2018-05-11 | 5.823 | 49,239 | +4,396 | 0.00% | 286,719 |
| 2018-05-14 | 2018-05-10 | 5.766 | 44,843 | +8,793 | 0.00% | 258,571 |
| 2018-04-03 | 2018-03-28 | 6.301 | 36,050 | +4,396 | 0.00% | 227,139 |
| 2018-03-08 | 2018-03-06 | 5.755 | 31,654 | -17,585 | 0.00% | 182,161 |
| 2018-03-02 | 2018-02-28 | 4.959 | 49,239 | -17,586 | 0.00% | 244,159 |
| 2018-02-21 | 2018-02-15 | 4.595 | 66,825 | -8,792 | 0.00% | 307,041 |
| 2018-02-13 | 2018-02-09 | 4.106 | 75,617 | +17,585 | 0.00% | 310,458 |
| 2018-02-08 | 2018-02-06 | 4.333 | 58,032 | +8,793 | 0.00% | 251,460 |
| 2018-01-25 | 2018-01-23 | 4.959 | 49,239 | -17,586 | 0.00% | 244,159 |
| 2018-01-24 | 2018-01-22 | 5.095 | 66,825 | +17,586 | 0.00% | 340,482 |
| 2018-01-19 | 2018-01-17 | 5.061 | 49,239 | -8,793 | 0.00% | 249,199 |
| 2018-01-18 | 2018-01-16 | 4.925 | 58,032 | -8,793 | 0.00% | 285,780 |
| 2018-01-17 | 2018-01-15 | 4.754 | 66,825 | +4,397 | 0.00% | 317,682 |
| 2018-01-16 | 2018-01-12 | 4.936 | 62,428 | -4,397 | 0.00% | 308,138 |
| 2018-01-15 | 2018-01-11 | 4.890 | 66,825 | -4,396 | 0.00% | 326,802 |
| 2018-01-10 | 2018-01-08 | 4.959 | 71,221 | -4,396 | 0.00% | 353,160 |
| 2018-01-05 | 2018-01-03 | 4.902 | 75,617 | -8,793 | 0.00% | 370,658 |
| 2018-01-04 | 2018-01-02 | 4.845 | 84,410 | -8,793 | 0.00% | 408,959 |
| 2018-01-03 | 2017-12-29 | 4.731 | 93,203 | +8,793 | 0.00% | 440,961 |
| 2018-01-02 | 2017-12-28 | 4.822 | 84,410 | -26,378 | 0.00% | 407,039 |
| 2017-12-20 | 2017-12-18 | 4.333 | 110,788 | +8,792 | 0.01% | 480,059 |
| 2017-12-11 | 2017-12-07 | 4.515 | 101,996 | -13,189 | 0.00% | 460,522 |
| 2017-12-08 | 2017-12-06 | 4.617 | 115,185 | +4,397 | 0.01% | 531,862 |
| 2017-12-07 | 2017-12-05 | 4.617 | 110,788 | +8,792 | 0.01% | 511,559 |
| 2017-12-04 | 2017-11-30 | 4.652 | 101,996 | +4,397 | 0.00% | 474,442 |
| 2017-12-01 | 2017-11-29 | 4.708 | 97,599 | +8,793 | 0.00% | 459,539 |
| 2017-11-24 | 2017-11-22 | 4.902 | 88,806 | -8,793 | 0.00% | 435,308 |
| 2017-11-21 | 2017-11-17 | 4.731 | 97,599 | +8,793 | 0.00% | 461,759 |
| 2017-11-20 | 2017-11-16 | 4.856 | 88,806 | +8,792 | 0.00% | 431,268 |
| 2017-11-17 | 2017-11-15 | 4.959 | 80,014 | +17,586 | 0.00% | 396,761 |
| 2017-11-08 | 2017-11-06 | 5.004 | 62,428 | +17,585 | 0.00% | 312,398 |
| 2017-11-06 | 2017-11-02 | 5.095 | 44,843 | +4,396 | 0.00% | 228,481 |
| 2017-11-03 | 2017-11-01 | 5.118 | 40,447 | +4,397 | 0.00% | 207,002 |
| 2017-10-24 | 2017-10-20 | 5.288 | 36,050 | -8,793 | 0.00% | 190,649 |
| 2017-10-23 | 2017-10-19 | 5.163 | 44,843 | +13,189 | 0.00% | 231,541 |
| 2017-10-12 | 2017-10-10 | 5.641 | 31,654 | -4,396 | 0.00% | 178,561 |
| 2017-09-29 | 2017-09-27 | 5.561 | 36,050 | -8,793 | 0.00% | 200,489 |
| 2017-09-28 | 2017-09-26 | 5.368 | 44,843 | -4,396 | 0.00% | 240,721 |
| 2017-09-27 | 2017-09-25 | 5.345 | 49,239 | -13,189 | 0.00% | 263,199 |
| 2017-09-22 | 2017-09-20 | 5.379 | 62,428 | -8,793 | 0.00% | 335,828 |
| 2017-09-21 | 2017-09-19 | 5.141 | 71,221 | +8,793 | 0.00% | 366,120 |
| 2017-08-18 | 2017-08-16 | 5.232 | 62,428 | +8,792 | 0.00% | 326,598 |
| 2017-08-17 | 2017-08-15 | 5.277 | 53,636 | +4,397 | 0.00% | 283,042 |
| 2017-08-08 | 2017-08-04 | 5.687 | 49,239 | -21,982 | 0.00% | 279,999 |
| 2017-08-07 | 2017-08-03 | 5.311 | 71,221 | +4,396 | 0.00% | 378,270 |
| 2017-07-27 | 2017-07-25 | 5.470 | 66,825 | -13,189 | 0.00% | 365,562 |
| 2017-07-25 | 2017-07-21 | 5.425 | 80,014 | -4,396 | 0.00% | 434,071 |
| 2017-07-24 | 2017-07-20 | 5.368 | 84,410 | +8,793 | 0.00% | 453,119 |
| 2017-07-19 | 2017-07-17 | 5.277 | 75,617 | +8,792 | 0.00% | 399,038 |
| 2017-07-18 | 2017-07-14 | 5.323 | 66,825 | +4,397 | 0.00% | 355,682 |
| 2017-07-12 | 2017-07-10 | 5.436 | 62,428 | -8,793 | 0.00% | 339,378 |
| 2017-07-05 | 2017-07-03 | 5.175 | 71,221 | +4,396 | 0.00% | 368,550 |
| 2017-06-22 | 2017-06-20 | 5.379 | 66,825 | -8,792 | 0.00% | 359,482 |
| 2017-06-20 | 2017-06-16 | 5.254 | 75,617 | +8,792 | 0.00% | 397,318 |
| 2017-06-19 | 2017-06-15 | 5.266 | 66,825 | +4,397 | 0.00% | 351,882 |
| 2017-06-15 | 2017-06-13 | 5.254 | 62,428 | +4,396 | 0.00% | 328,018 |
| 2017-06-13 | 2017-06-09 | 5.357 | 58,032 | +4,396 | 0.00% | 310,860 |
| 2017-06-02 | 2017-05-31 | 5.448 | 53,636 | +4,397 | 0.00% | 292,192 |
| 2017-06-01 | 2017-05-29 | 5.550 | 49,239 | +4,396 | 0.00% | 273,279 |
| 2017-05-31 | 2017-05-26 | 5.596 | 44,843 | -4,396 | 0.00% | 250,921 |
| 2017-05-25 | 2017-05-23 | 5.561 | 49,239 | +4,396 | 0.00% | 273,839 |
| 2017-05-22 | 2017-05-18 | 5.815 | 44,843 | +200 | 0.00% | 260,754 |
| 2017-05-09 | 2017-05-05 | 5.906 | 44,643 | -875 | 0.00% | 263,671 |
| 2017-05-05 | 2017-05-02 | 5.872 | 45,518 | +4,377 | 0.00% | 267,279 |
| 2017-04-26 | 2017-04-24 | 5.998 | 41,141 | +4,376 | 0.00% | 246,748 |
| 2017-04-19 | 2017-04-13 | 6.340 | 36,765 | -7,002 | 0.00% | 233,102 |
| 2017-03-02 | 2017-02-28 | 6.455 | 43,767 | +4,376 | 0.00% | 282,497 |
| 2017-01-19 | 2017-01-17 | 6.694 | 39,391 | -8,753 | 0.00% | 263,702 |
| 2017-01-16 | 2017-01-12 | 6.557 | 48,144 | +8,753 | 0.00% | 315,699 |
| 2016-11-10 | 2016-11-08 | 6.055 | 39,391 | -2,626 | 0.00% | 238,502 |
| 2016-11-09 | 2016-11-07 | 6.009 | 42,017 | -4,376 | 0.00% | 252,482 |
| 2016-11-04 | 2016-11-02 | 5.815 | 46,393 | +4,376 | 0.00% | 269,767 |
| 2016-09-26 | 2016-09-22 | 6.272 | 42,017 | +2,626 | 0.00% | 263,522 |
| 2016-09-13 | 2016-09-09 | 6.660 | 39,391 | +3,502 | 0.00% | 262,352 |
| 2016-09-09 | 2016-09-07 | 6.660 | 35,889 | +8,753 | 0.00% | 239,028 |
| 2016-08-05 | 2016-08-03 | 6.409 | 27,136 | -4,377 | 0.00% | 173,911 |
| 2016-07-25 | 2016-07-21 | 6.420 | 31,513 | +4,377 | 0.00% | 202,323 |
| 2016-07-15 | 2016-07-13 | 6.706 | 27,136 | -4,377 | 0.00% | 181,971 |
| 2016-07-13 | 2016-07-11 | 6.535 | 31,513 | +4,377 | 0.00% | 205,923 |
| 2016-06-16 | 2016-06-14 | 5.887 | 27,136 | +124 | 0.00% | 159,758 |
| 2016-05-23 | 2016-05-19 | 6.037 | 27,012 | -4,357 | 0.00% | 163,058 |
| 2016-05-19 | 2016-05-17 | 5.945 | 31,369 | +4,357 | 0.00% | 186,479 |
| 2016-04-25 | 2016-04-21 | 6.794 | 27,012 | +871 | 0.00% | 183,518 |
| 2016-03-23 | 2016-03-21 | 6.484 | 26,141 | -4,357 | 0.00% | 169,501 |
| 2016-03-21 | 2016-03-17 | 6.266 | 30,498 | +4,357 | 0.00% | 191,102 |
| 2016-03-04 | 2016-03-02 | 6.633 | 26,141 | -8,714 | 0.00% | 173,401 |
| 2016-02-24 | 2016-02-22 | 6.496 | 34,855 | +8,714 | 0.00% | 226,403 |
| 2016-02-02 | 2016-01-29 | 6.174 | 26,141 | -1,743 | 0.00% | 161,401 |
| 2016-01-29 | 2016-01-27 | 5.830 | 27,884 | +1,743 | 0.00% | 162,562 |
| 2016-01-14 | 2016-01-12 | 6.025 | 26,141 | -43,568 | 0.00% | 157,501 |
| 2016-01-12 | 2016-01-08 | 6.404 | 69,709 | +43,568 | 0.00% | 446,399 |
| 2015-12-18 | 2015-12-16 | 7.069 | 26,141 | -8,714 | 0.00% | 184,801 |
| 2015-12-16 | 2015-12-14 | 6.955 | 34,855 | +8,714 | 0.00% | 242,403 |
| 2015-12-14 | 2015-12-10 | 7.092 | 26,141 | +8,714 | 0.00% | 185,401 |
| 2015-12-11 | 2015-12-09 | 7.184 | 17,427 | +2,614 | 0.00% | 125,198 |
| 2015-12-02 | 2015-11-30 | 7.551 | 14,813 | +2,614 | 0.00% | 111,859 |
| 2015-11-24 | 2015-11-20 | 7.769 | 12,199 | -7,842 | 0.00% | 94,779 |
| 2015-11-17 | 2015-11-13 | 7.299 | 20,041 | -4,357 | 0.00% | 146,277 |
| 2015-11-11 | 2015-11-09 | 7.563 | 24,398 | +4,357 | 0.00% | 184,519 |
| 2015-11-10 | 2015-11-06 | 7.356 | 20,041 | -4,357 | 0.00% | 147,427 |
| 2015-11-06 | 2015-11-04 | 7.333 | 24,398 | -3,486 | 0.00% | 178,919 |
| 2015-11-05 | 2015-11-03 | 7.092 | 27,884 | +4,357 | 0.00% | 197,763 |
| 2015-11-04 | 2015-11-02 | 7.012 | 23,527 | +3,486 | 0.00% | 164,971 |
| 2015-11-02 | 2015-10-29 | 7.402 | 20,041 | +3,485 | 0.00% | 148,347 |
| 2015-10-22 | 2015-10-19 | 7.563 | 16,556 | +4,357 | 0.00% | 125,211 |
| 2015-10-20 | 2015-10-16 | 7.746 | 12,199 | -3,486 | 0.00% | 94,499 |
| 2015-10-15 | 2015-10-13 | 7.586 | 15,685 | +3,486 | 0.00% | 118,983 |
| 2015-10-14 | 2015-10-12 | 7.712 | 12,199 | -3,486 | 0.00% | 94,079 |
| 2015-10-13 | 2015-10-09 | 7.609 | 15,685 | -1,742 | 0.00% | 119,343 |
| 2015-10-09 | 2015-10-07 | 7.528 | 17,427 | -4,357 | 0.00% | 131,198 |
| 2015-10-06 | 2015-10-02 | 7.391 | 21,784 | -1,743 | 0.00% | 160,999 |
| 2015-10-05 | 2015-09-30 | 6.553 | 23,527 | -1,743 | 0.00% | 154,171 |
| 2015-10-02 | 2015-09-29 | 6.186 | 25,270 | +1,743 | 0.00% | 156,313 |
| 2015-09-21 | 2015-09-17 | 6.381 | 23,527 | -17,427 | 0.00% | 150,121 |
| 2015-09-18 | 2015-09-16 | 6.151 | 40,954 | -6,100 | 0.00% | 251,919 |
| 2015-09-17 | 2015-09-15 | 5.818 | 47,054 | -3,485 | 0.00% | 273,782 |
| 2015-09-16 | 2015-09-14 | 6.128 | 50,539 | +20,041 | 0.00% | 309,719 |
| 2015-09-15 | 2015-09-11 | 6.128 | 30,498 | -3,485 | 0.00% | 186,902 |
| 2015-09-14 | 2015-09-10 | 6.209 | 33,983 | -2,614 | 0.00% | 210,989 |
| 2015-09-10 | 2015-09-08 | 6.128 | 36,597 | -12,199 | 0.00% | 224,278 |
| 2015-09-04 | 2015-09-01 | 5.830 | 48,796 | +3,485 | 0.00% | 284,478 |
| 2015-09-02 | 2015-08-31 | 6.186 | 45,311 | +16,556 | 0.00% | 280,281 |
| 2015-09-01 | 2015-08-28 | 6.576 | 28,755 | -13,942 | 0.00% | 189,090 |
| 2015-08-31 | 2015-08-27 | 6.381 | 42,697 | -12,199 | 0.00% | 272,441 |
| 2015-08-28 | 2015-08-26 | 5.761 | 54,896 | +8,714 | 0.00% | 316,261 |
| 2015-08-27 | 2015-08-25 | 5.864 | 46,182 | -1,743 | 0.00% | 270,828 |
| 2015-08-26 | 2015-08-24 | 5.612 | 47,925 | +871 | 0.00% | 268,950 |
| 2015-08-25 | 2015-08-21 | 6.404 | 47,054 | +12,199 | 0.00% | 301,322 |
| 2015-08-24 | 2015-08-20 | 6.955 | 34,855 | +10,457 | 0.00% | 242,403 |
| 2015-08-21 | 2015-08-19 | 7.460 | 24,398 | +1,743 | 0.00% | 181,999 |
| 2015-08-20 | 2015-08-18 | 7.574 | 22,655 | +2,614 | 0.00% | 171,597 |
| 2015-08-18 | 2015-08-14 | 8.240 | 20,041 | -11,328 | 0.00% | 165,137 |
| 2015-08-14 | 2015-08-12 | 7.919 | 31,369 | +6,971 | 0.00% | 248,399 |
| 2015-08-13 | 2015-08-11 | 7.678 | 24,398 | -872 | 0.00% | 187,319 |
| 2015-08-12 | 2015-08-10 | 8.045 | 25,270 | -14,813 | 0.00% | 203,294 |
| 2015-08-11 | 2015-08-07 | 7.448 | 40,083 | +4,357 | 0.00% | 298,542 |
| 2015-08-10 | 2015-08-06 | 7.242 | 35,726 | -3,485 | 0.00% | 258,711 |
| 2015-08-06 | 2015-08-04 | 7.264 | 39,211 | -7,843 | 0.00% | 284,847 |
| 2015-08-05 | 2015-08-03 | 7.058 | 47,054 | +15,685 | 0.00% | 332,103 |
| 2015-08-03 | 2015-07-30 | 7.712 | 31,369 | -10,456 | 0.00% | 241,919 |
| 2015-07-31 | 2015-07-29 | 7.563 | 41,825 | -3,486 | 0.00% | 316,317 |
| 2015-07-30 | 2015-07-28 | 7.138 | 45,311 | +6,971 | 0.00% | 323,441 |
| 2015-07-29 | 2015-07-27 | 7.069 | 38,340 | +13,942 | 0.00% | 271,040 |
| 2015-07-27 | 2015-07-23 | 8.228 | 24,398 | +3,485 | 0.00% | 200,758 |
| 2015-07-24 | 2015-07-22 | 8.010 | 20,913 | +3,486 | 0.00% | 167,522 |
| 2015-07-22 | 2015-07-20 | 8.183 | 17,427 | +3,485 | 0.00% | 142,598 |
| 2015-07-21 | 2015-07-17 | 7.987 | 13,942 | -6,971 | 0.00% | 111,361 |
| 2015-07-20 | 2015-07-16 | 7.632 | 20,913 | -3,485 | 0.00% | 159,602 |
| 2015-07-17 | 2015-07-15 | 7.242 | 24,398 | +6,971 | 0.00% | 176,679 |
| 2015-07-14 | 2015-07-10 | 7.999 | 17,427 | -6,971 | 0.00% | 139,398 |
| 2015-07-13 | 2015-07-09 | 6.886 | 24,398 | -6,971 | 0.00% | 167,999 |
| 2015-07-09 | 2015-07-07 | 5.738 | 31,369 | +3,485 | 0.00% | 179,999 |
| 2015-07-08 | 2015-07-06 | 6.461 | 27,884 | +3,486 | 0.00% | 180,162 |
| 2015-07-07 | 2015-07-03 | 7.219 | 24,398 | +6,971 | 0.00% | 176,119 |
| 2015-07-06 | 2015-07-02 | 8.389 | 17,427 | +6,971 | 0.00% | 146,198 |
| 2015-07-02 | 2015-06-29 | 8.825 | 10,456 | +6,971 | 0.00% | 92,277 |
| 2015-06-30 | 2015-06-26 | 9.514 | 3,485 | +3,485 | 0.00% | 33,156 |
| 2015-06-25 | 2015-06-23 | 9.984 | 0 | -6,971 | ||
| 2015-06-23 | 2015-06-19 | 9.433 | 6,971 | +6,971 | 0.00% | 65,761 |
| 2015-06-19 | 2015-06-17 | 9.841 | 0 | -20,913 | ||
| 2015-06-18 | 2015-06-16 | 9.669 | 20,913 | +62 | 0.00% | 202,202 |
| 2015-06-16 | 2015-06-12 | 10.440 | 20,851 | -3,475 | 0.00% | 217,683 |
| 2015-06-12 | 2015-06-10 | 9.772 | 24,326 | +3,475 | 0.00% | 237,721 |
| 2015-06-09 | 2015-06-05 | 10.728 | 20,851 | -6,950 | 0.00% | 223,683 |
| 2015-05-21 | 2015-05-19 | 9.853 | 27,801 | -3,475 | 0.00% | 273,920 |
| 2015-05-15 | 2015-05-13 | 9.565 | 31,276 | +3,475 | 0.00% | 299,159 |
| 2015-05-11 | 2015-05-07 | 9.036 | 27,801 | -59,077 | 0.00% | 251,200 |
| 2015-05-06 | 2015-05-04 | 10.417 | 86,878 | +6,950 | 0.00% | 904,999 |
| 2015-05-04 | 2015-04-29 | 10.290 | 79,928 | -3,475 | 0.00% | 822,482 |
| 2015-04-24 | 2015-04-22 | 10.210 | 83,403 | +45,177 | 0.00% | 851,520 |
| 2015-04-22 | 2015-04-20 | 8.172 | 38,226 | -10,426 | 0.00% | 312,397 |
| 2015-04-20 | 2015-04-16 | 8.828 | 48,652 | +17,376 | 0.00% | 429,522 |
| 2015-04-13 | 2015-04-09 | 8.310 | 31,276 | -10,425 | 0.00% | 259,919 |
| 2015-04-08 | 2015-04-01 | 6.711 | 41,701 | -10,426 | 0.00% | 279,837 |
| 2015-04-02 | 2015-03-31 | 6.411 | 52,127 | -20,851 | 0.00% | 334,201 |
| 2015-04-01 | 2015-03-30 | 6.158 | 72,978 | -45,176 | 0.00% | 449,403 |
| 2015-03-27 | 2015-03-25 | 5.686 | 118,154 | -17,376 | 0.01% | 671,839 |
| 2015-03-26 | 2015-03-24 | 5.548 | 135,530 | +6,950 | 0.01% | 751,921 |
| 2015-03-25 | 2015-03-23 | 5.571 | 128,580 | +3,476 | 0.01% | 716,322 |
| 2015-03-24 | 2015-03-20 | 5.536 | 125,104 | +6,950 | 0.01% | 692,638 |
| 2015-03-23 | 2015-03-19 | 5.652 | 118,154 | -10,426 | 0.01% | 667,759 |
| 2015-03-20 | 2015-03-18 | 5.629 | 128,580 | +3,476 | 0.01% | 723,722 |
| 2015-03-17 | 2015-03-13 | 5.606 | 125,104 | +6,950 | 0.01% | 701,278 |
| 2015-03-16 | 2015-03-12 | 5.698 | 118,154 | +6,950 | 0.01% | 673,199 |
| 2015-03-12 | 2015-03-10 | 5.824 | 111,204 | -3,475 | 0.01% | 647,680 |
| 2015-03-06 | 2015-03-04 | 5.905 | 114,679 | -6,950 | 0.01% | 677,160 |
| 2015-03-05 | 2015-03-03 | 5.847 | 121,629 | -6,951 | 0.01% | 711,198 |
| 2015-03-04 | 2015-03-02 | 5.778 | 128,580 | +6,951 | 0.01% | 742,963 |
| 2015-03-03 | 2015-02-27 | 5.813 | 121,629 | +3,475 | 0.01% | 706,998 |
| 2015-02-27 | 2015-02-25 | 5.698 | 118,154 | -6,950 | 0.01% | 673,199 |
| 2015-02-26 | 2015-02-24 | 5.583 | 125,104 | -6,951 | 0.01% | 698,398 |
| 2015-02-25 | 2015-02-23 | 5.456 | 132,055 | +6,951 | 0.01% | 720,482 |
| 2015-02-24 | 2015-02-18 | 5.548 | 125,104 | -6,951 | 0.01% | 694,078 |
| 2015-02-17 | 2015-02-13 | 5.318 | 132,055 | -6,950 | 0.01% | 702,242 |
| 2015-02-13 | 2015-02-11 | 5.237 | 139,005 | +6,950 | 0.01% | 728,000 |
| 2015-02-11 | 2015-02-09 | 5.306 | 132,055 | +6,951 | 0.01% | 700,722 |
| 2015-02-10 | 2015-02-06 | 5.513 | 125,104 | +6,950 | 0.01% | 689,758 |
| 2015-02-05 | 2015-02-03 | 5.675 | 118,154 | +6,950 | 0.01% | 670,479 |
| 2015-02-02 | 2015-01-29 | 5.732 | 111,204 | +6,950 | 0.01% | 637,440 |
| 2015-01-30 | 2015-01-28 | 5.847 | 104,254 | -6,950 | 0.01% | 609,602 |
| 2015-01-29 | 2015-01-27 | 5.744 | 111,204 | +6,950 | 0.01% | 638,720 |
| 2015-01-27 | 2015-01-23 | 5.870 | 104,254 | +6,951 | 0.01% | 612,002 |
| 2015-01-26 | 2015-01-22 | 5.974 | 97,303 | -6,951 | 0.00% | 581,277 |
| 2015-01-23 | 2015-01-21 | 5.870 | 104,254 | -13,900 | 0.01% | 612,002 |
| 2015-01-21 | 2015-01-19 | 5.640 | 118,154 | +13,900 | 0.01% | 666,399 |
| 2015-01-15 | 2015-01-13 | 5.882 | 104,254 | +6,951 | 0.01% | 613,202 |
| 2015-01-14 | 2015-01-12 | 5.870 | 97,303 | +6,950 | 0.00% | 571,197 |
| 2015-01-13 | 2015-01-09 | 5.939 | 90,353 | +10,425 | 0.00% | 536,639 |
| 2015-01-12 | 2015-01-08 | 6.101 | 79,928 | +13,901 | 0.00% | 487,601 |
| 2015-01-09 | 2015-01-07 | 6.124 | 66,027 | -6,951 | 0.00% | 404,318 |
| 2015-01-07 | 2015-01-05 | 6.043 | 72,978 | +13,901 | 0.00% | 441,002 |
| 2015-01-06 | 2015-01-02 | 6.193 | 59,077 | -17,376 | 0.00% | 365,839 |
| 2014-12-30 | 2014-12-24 | 5.583 | 76,453 | +6,951 | 0.00% | 426,802 |
| 2014-12-23 | 2014-12-19 | 5.583 | 69,502 | -6,951 | 0.00% | 387,997 |
| 2014-12-22 | 2014-12-18 | 5.560 | 76,453 | +6,951 | 0.00% | 425,042 |
| 2014-12-19 | 2014-12-17 | 5.675 | 69,502 | +13,900 | 0.00% | 394,397 |
| 2014-12-18 | 2014-12-16 | 5.905 | 55,602 | -10,425 | 0.00% | 328,320 |
| 2014-12-17 | 2014-12-15 | 5.859 | 66,027 | +17,375 | 0.00% | 386,838 |
| 2014-12-12 | 2014-12-10 | 6.296 | 48,652 | +6,951 | 0.00% | 306,322 |
| 2014-12-11 | 2014-12-09 | 6.031 | 41,701 | -10,426 | 0.00% | 251,517 |
| 2014-12-03 | 2014-12-01 | 5.974 | 52,127 | -6,950 | 0.00% | 311,401 |
| 2014-11-24 | 2014-11-20 | 6.584 | 59,077 | -3,475 | 0.00% | 388,959 |
| 2014-11-21 | 2014-11-19 | 6.503 | 62,552 | -6,950 | 0.00% | 406,799 |
| 2014-11-12 | 2014-11-10 | 7.113 | 69,502 | -6,951 | 0.00% | 494,397 |
| 2014-11-10 | 2014-11-06 | 7.102 | 76,453 | +10,426 | 0.00% | 542,962 |
| 2014-11-07 | 2014-11-05 | 7.090 | 66,027 | +3,475 | 0.00% | 468,158 |
| 2014-11-06 | 2014-11-04 | 7.010 | 62,552 | +6,950 | 0.00% | 438,478 |
| 2014-11-04 | 2014-10-31 | 6.791 | 55,602 | -6,950 | 0.00% | 377,600 |
| 2014-10-29 | 2014-10-27 | 6.365 | 62,552 | +17,375 | 0.00% | 398,159 |
| 2014-10-28 | 2014-10-24 | 6.526 | 45,177 | -17,375 | 0.00% | 294,843 |
| 2014-10-14 | 2014-10-10 | 6.895 | 62,552 | +10,425 | 0.00% | 431,279 |
| 2014-10-13 | 2014-10-09 | 6.998 | 52,127 | -3,475 | 0.00% | 364,801 |
| 2014-10-07 | 2014-10-03 | 6.595 | 55,602 | -6,950 | 0.00% | 366,720 |
| 2014-10-06 | 2014-09-30 | 6.388 | 62,552 | -6,950 | 0.00% | 399,599 |
| 2014-10-03 | 2014-09-29 | 6.595 | 69,502 | +10,425 | 0.00% | 458,397 |
| 2014-09-30 | 2014-09-26 | 6.641 | 59,077 | -3,475 | 0.00% | 392,359 |
| 2014-09-17 | 2014-09-15 | 6.043 | 62,552 | -6,950 | 0.00% | 377,999 |
| 2014-09-12 | 2014-09-10 | 6.089 | 69,502 | +13,900 | 0.00% | 423,197 |
| 2014-09-08 | 2014-09-04 | 6.031 | 55,602 | +17,376 | 0.00% | 335,360 |
| 2014-09-05 | 2014-09-03 | 5.836 | 38,226 | -3,475 | 0.00% | 223,078 |
| 2014-08-25 | 2014-08-21 | 5.502 | 41,701 | +3,475 | 0.00% | 229,437 |
| 2014-08-14 | 2014-08-12 | 5.525 | 38,226 | -17,376 | 0.00% | 211,198 |
| 2014-08-12 | 2014-08-08 | 5.467 | 55,602 | +17,376 | 0.00% | 304,000 |
| 2014-08-07 | 2014-08-05 | 5.306 | 38,226 | -6,951 | 0.00% | 202,838 |
| 2014-07-30 | 2014-07-28 | 5.030 | 45,177 | -10,425 | 0.00% | 227,242 |
| 2014-07-29 | 2014-07-25 | 5.042 | 55,602 | -6,950 | 0.00% | 280,320 |
| 2014-07-17 | 2014-07-15 | 5.214 | 62,552 | +17,375 | 0.00% | 326,159 |
| 2014-07-07 | 2014-07-03 | 5.099 | 45,177 | +6,951 | 0.00% | 230,362 |
| 2014-06-18 | 2014-06-16 | 5.048 | 38,226 | +221 | 0.00% | 192,954 |
| 2014-06-06 | 2014-06-04 | 4.955 | 38,005 | -10,365 | 0.00% | 188,318 |
| 2014-05-27 | 2014-05-23 | 4.862 | 48,370 | -10,366 | 0.00% | 235,198 |
| 2014-05-21 | 2014-05-19 | 5.106 | 58,736 | +10,366 | 0.00% | 299,882 |
| 2014-05-14 | 2014-05-12 | 4.862 | 48,370 | +10,365 | 0.00% | 235,198 |
| 2014-04-28 | 2014-04-24 | 5.349 | 38,005 | -6,910 | 0.00% | 203,278 |
| 2014-04-02 | 2014-03-31 | 5.001 | 44,915 | +6,910 | 0.00% | 224,638 |
| 2014-03-11 | 2014-03-07 | 5.893 | 38,005 | -17,276 | 0.00% | 223,958 |
| 2014-03-10 | 2014-03-06 | 5.800 | 55,281 | +17,276 | 0.00% | 320,643 |
| 2014-03-04 | 2014-02-28 | 5.476 | 38,005 | -6,910 | 0.00% | 208,118 |
| 2014-02-28 | 2014-02-26 | 5.326 | 44,915 | +6,910 | 0.00% | 239,198 |
| 2014-02-27 | 2014-02-25 | 5.476 | 38,005 | -6,910 | 0.00% | 208,118 |
| 2014-01-17 | 2014-01-15 | 5.464 | 44,915 | -3,455 | 0.00% | 245,438 |
| 2014-01-15 | 2014-01-13 | 5.279 | 48,370 | +10,365 | 0.00% | 255,357 |
| 2014-01-08 | 2014-01-06 | 5.569 | 38,005 | -6,910 | 0.00% | 211,638 |
| 2014-01-07 | 2014-01-03 | 5.569 | 44,915 | -13,821 | 0.00% | 250,117 |
| 2014-01-06 | 2014-01-02 | 5.418 | 58,736 | -6,910 | 0.00% | 318,242 |
| 2013-12-23 | 2013-12-19 | 4.944 | 65,646 | +6,910 | 0.00% | 324,522 |
| 2013-12-19 | 2013-12-17 | 5.106 | 58,736 | +6,910 | 0.00% | 299,882 |
| 2013-12-13 | 2013-12-11 | 5.163 | 51,826 | -34,550 | 0.00% | 267,602 |
| 2013-12-11 | 2013-12-09 | 5.430 | 86,376 | -6,910 | 0.00% | 469,001 |
| 2013-12-10 | 2013-12-06 | 5.372 | 93,286 | -6,910 | 0.00% | 501,120 |
| 2013-12-09 | 2013-12-05 | 5.511 | 100,196 | +41,460 | 0.00% | 552,160 |
| 2013-12-05 | 2013-12-03 | 5.279 | 58,736 | -17,275 | 0.00% | 310,082 |
| 2013-12-04 | 2013-12-02 | 5.395 | 76,011 | -34,550 | 0.00% | 410,081 |
| 2013-11-29 | 2013-11-27 | 5.163 | 110,561 | +6,910 | 0.01% | 570,879 |
| 2013-11-28 | 2013-11-26 | 5.094 | 103,651 | -20,730 | 0.01% | 528,000 |
| 2013-11-26 | 2013-11-22 | 5.036 | 124,381 | +34,550 | 0.01% | 626,399 |
| 2013-11-22 | 2013-11-20 | 5.152 | 89,831 | +17,275 | 0.00% | 462,800 |
| 2013-11-21 | 2013-11-19 | 4.805 | 72,556 | +10,365 | 0.00% | 348,601 |
| 2013-11-20 | 2013-11-18 | 4.955 | 62,191 | -10,365 | 0.00% | 308,162 |
| 2013-11-15 | 2013-11-13 | 4.260 | 72,556 | +10,365 | 0.00% | 309,121 |
| 2013-08-19 | 2013-08-15 | 4.805 | 62,191 | -10,365 | 0.00% | 298,802 |
| 2013-08-13 | 2013-08-09 | 4.862 | 72,556 | +10,365 | 0.00% | 352,801 |
| 2013-07-30 | 2013-07-26 | 4.967 | 62,191 | -10,365 | 0.00% | 308,882 |
| 2013-07-29 | 2013-07-25 | 4.978 | 72,556 | +10,365 | 0.00% | 361,201 |
| 2013-07-16 | 2013-07-12 | 4.712 | 62,191 | -6,910 | 0.00% | 293,042 |
| 2013-07-11 | 2013-07-09 | 4.538 | 69,101 | +6,910 | 0.00% | 313,601 |
| 2013-07-09 | 2013-07-05 | 4.596 | 62,191 | -17,275 | 0.00% | 285,842 |
| 2013-07-05 | 2013-07-03 | 4.504 | 79,466 | +17,275 | 0.00% | 357,881 |
| 2013-07-02 | 2013-06-27 | 4.550 | 62,191 | -6,910 | 0.00% | 282,962 |
| 2013-06-27 | 2013-06-25 | 4.318 | 69,101 | +6,910 | 0.00% | 298,401 |
| 2013-06-20 | 2013-06-18 | 4.811 | 62,191 | -6,910 | 0.00% | 299,185 |
| 2013-06-19 | 2013-06-17 | 4.368 | 69,101 | +421 | 0.00% | 301,840 |
| 2013-06-14 | 2013-06-11 | 4.356 | 68,680 | +6,868 | 0.00% | 299,201 |
| 2013-06-13 | 2013-06-10 | 4.520 | 61,812 | -6,868 | 0.00% | 279,361 |
| 2013-06-11 | 2013-06-07 | 4.461 | 68,680 | +6,868 | 0.00% | 306,402 |
| 2013-06-07 | 2013-06-05 | 4.601 | 61,812 | +10,302 | 0.00% | 284,401 |
| 2013-05-30 | 2013-05-28 | 4.927 | 51,510 | -6,868 | 0.00% | 253,801 |
| 2013-05-29 | 2013-05-27 | 4.787 | 58,378 | +6,868 | 0.00% | 279,481 |
| 2013-05-22 | 2013-05-20 | 4.951 | 51,510 | +3,434 | 0.00% | 255,001 |
| 2013-05-21 | 2013-05-16 | 4.985 | 48,076 | -24,038 | 0.00% | 239,681 |
| 2013-05-20 | 2013-05-15 | 4.962 | 72,114 | +17,170 | 0.00% | 357,842 |
| 2013-04-11 | 2013-04-09 | 4.415 | 54,944 | -3,434 | 0.00% | 242,561 |
| 2013-02-21 | 2013-02-19 | 4.356 | 58,378 | -41,208 | 0.00% | 254,321 |
| 2013-02-07 | 2013-02-05 | 4.450 | 99,586 | -6,867 | 0.00% | 443,122 |
| 2013-01-29 | 2013-01-25 | 4.252 | 106,453 | -13,736 | 0.01% | 452,598 |
| 2013-01-28 | 2013-01-24 | 4.415 | 120,189 | +13,736 | 0.01% | 530,598 |
| 2013-01-22 | 2013-01-18 | 4.438 | 106,453 | -10,302 | 0.01% | 472,438 |
| 2013-01-21 | 2013-01-17 | 4.391 | 116,755 | +3,434 | 0.01% | 512,718 |
| 2013-01-18 | 2013-01-16 | 4.485 | 113,321 | -10,302 | 0.01% | 508,198 |
| 2013-01-17 | 2013-01-15 | 4.356 | 123,623 | +10,302 | 0.01% | 538,558 |
| 2013-01-15 | 2013-01-11 | 4.065 | 113,321 | -3,434 | 0.01% | 460,678 |
| 2013-01-14 | 2013-01-10 | 4.182 | 116,755 | -17,170 | 0.01% | 488,238 |
| 2013-01-11 | 2013-01-09 | 4.112 | 133,925 | +6,868 | 0.01% | 550,679 |
| 2013-01-10 | 2013-01-08 | 4.077 | 127,057 | +6,868 | 0.01% | 517,999 |
| 2013-01-08 | 2013-01-04 | 4.158 | 120,189 | +3,434 | 0.01% | 499,798 |
| 2013-01-07 | 2013-01-03 | 4.252 | 116,755 | -3,434 | 0.01% | 496,398 |
| 2012-12-12 | 2012-12-10 | 4.054 | 120,189 | +10,302 | 0.01% | 487,198 |
| 2012-12-04 | 2012-11-30 | 3.902 | 109,887 | +6,868 | 0.01% | 428,798 |
| 2012-11-28 | 2012-11-26 | 3.995 | 103,019 | -3,434 | 0.01% | 411,598 |
| 2012-11-23 | 2012-11-21 | 3.949 | 106,453 | +3,434 | 0.01% | 420,358 |
| 2012-11-21 | 2012-11-19 | 3.995 | 103,019 | -58,378 | 0.01% | 411,598 |
| 2012-11-19 | 2012-11-15 | 3.774 | 161,397 | -27,472 | 0.01% | 609,119 |
| 2012-11-15 | 2012-11-13 | 3.821 | 188,869 | +6,868 | 0.01% | 721,600 |
| 2012-11-12 | 2012-11-08 | 3.588 | 182,001 | +17,170 | 0.01% | 652,960 |
| 2012-11-09 | 2012-11-07 | 3.751 | 164,831 | +27,472 | 0.01% | 618,239 |
| 2012-11-08 | 2012-11-06 | 3.727 | 137,359 | +3,434 | 0.01% | 511,999 |
| 2012-11-07 | 2012-11-05 | 3.751 | 133,925 | -6,868 | 0.01% | 502,319 |
| 2012-11-06 | 2012-11-02 | 3.739 | 140,793 | +10,302 | 0.01% | 526,439 |
| 2012-11-02 | 2012-10-31 | 3.704 | 130,491 | -17,170 | 0.01% | 483,359 |
| 2012-10-31 | 2012-10-29 | 3.576 | 147,661 | +17,170 | 0.01% | 528,039 |
| 2012-10-24 | 2012-10-19 | 3.494 | 130,491 | +6,868 | 0.01% | 455,999 |
| 2012-10-19 | 2012-10-17 | 3.588 | 123,623 | -24,038 | 0.01% | 443,519 |
| 2012-10-18 | 2012-10-16 | 3.460 | 147,661 | +3,434 | 0.01% | 510,839 |
| 2012-10-17 | 2012-10-15 | 3.436 | 144,227 | -6,868 | 0.01% | 495,599 |
| 2012-10-16 | 2012-10-12 | 3.471 | 151,095 | +17,170 | 0.01% | 524,479 |
| 2012-10-15 | 2012-10-11 | 3.425 | 133,925 | +6,868 | 0.01% | 458,639 |
| 2012-09-21 | 2012-09-19 | 3.529 | 127,057 | -6,868 | 0.01% | 448,439 |
| 2012-09-20 | 2012-09-18 | 3.518 | 133,925 | +6,868 | 0.01% | 471,119 |
| 2012-09-03 | 2012-08-30 | 3.285 | 127,057 | -6,868 | 0.01% | 417,359 |
| 2012-08-02 | 2012-07-31 | 2.726 | 133,925 | -10,302 | 0.01% | 365,039 |
| 2012-07-23 | 2012-07-19 | 2.970 | 144,227 | +6,868 | 0.01% | 428,399 |
| 2012-06-18 | 2012-06-14 | 3.262 | 137,359 | +10,302 | 0.01% | 447,999 |
| 2012-06-12 | 2012-06-08 | 3.227 | 127,057 | -10,302 | 0.01% | 409,959 |
| 2012-06-11 | 2012-06-07 | 3.262 | 137,359 | +10,302 | 0.01% | 447,999 |
| 2012-06-01 | 2012-05-30 | 3.567 | 127,057 | +6,868 | 0.01% | 453,226 |
| 2012-05-31 | 2012-05-29 | 3.590 | 120,189 | +484 | 0.01% | 431,538 |
| 2012-05-28 | 2012-05-24 | 3.567 | 119,705 | +10,260 | 0.01% | 427,000 |
| 2012-05-23 | 2012-05-21 | 3.532 | 109,445 | +6,841 | 0.01% | 386,562 |
| 2012-04-13 | 2012-04-11 | 4.035 | 102,604 | -6,841 | 0.01% | 413,999 |
| 2012-03-23 | 2012-03-21 | 4.269 | 109,445 | -17,100 | 0.01% | 467,202 |
| 2012-03-19 | 2012-03-15 | 4.550 | 126,545 | -23,941 | 0.01% | 575,719 |
| 2012-03-16 | 2012-03-14 | 4.585 | 150,486 | -13,681 | 0.01% | 689,919 |
| 2012-03-15 | 2012-03-13 | 4.690 | 164,167 | -17,100 | 0.01% | 769,921 |
| 2012-03-12 | 2012-03-08 | 4.526 | 181,267 | +17,100 | 0.01% | 820,438 |
| 2012-03-08 | 2012-03-06 | 4.491 | 164,167 | -13,680 | 0.01% | 737,281 |
| 2012-03-07 | 2012-03-05 | 4.631 | 177,847 | +3,420 | 0.01% | 823,678 |
| 2012-03-06 | 2012-03-02 | 4.666 | 174,427 | +6,840 | 0.01% | 813,959 |
| 2012-03-02 | 2012-02-29 | 4.666 | 167,587 | +17,101 | 0.01% | 782,040 |
| 2012-03-01 | 2012-02-28 | 4.655 | 150,486 | +17,100 | 0.01% | 700,479 |
| 2012-02-29 | 2012-02-27 | 4.468 | 133,386 | -13,680 | 0.01% | 595,922 |
| 2012-02-22 | 2012-02-20 | 4.877 | 147,066 | -47,882 | 0.01% | 717,240 |
| 2012-02-21 | 2012-02-17 | 4.912 | 194,948 | +6,840 | 0.01% | 957,600 |
| 2012-02-20 | 2012-02-16 | 5.006 | 188,108 | -6,840 | 0.01% | 941,601 |
| 2012-02-14 | 2012-02-10 | 4.889 | 194,948 | -6,840 | 0.01% | 953,040 |
| 2012-02-13 | 2012-02-09 | 4.865 | 201,788 | -10,261 | 0.01% | 981,758 |
| 2012-02-10 | 2012-02-08 | 4.889 | 212,049 | +17,101 | 0.01% | 1,036,641 |
| 2012-02-09 | 2012-02-07 | 4.585 | 194,948 | +34,201 | 0.01% | 893,760 |
| 2012-02-07 | 2012-02-03 | 4.468 | 160,747 | -6,840 | 0.01% | 718,162 |
| 2012-02-06 | 2012-02-02 | 4.362 | 167,587 | -17,101 | 0.01% | 731,080 |
| 2012-02-03 | 2012-02-01 | 4.234 | 184,688 | -6,840 | 0.01% | 781,922 |
| 2012-02-01 | 2012-01-30 | 4.105 | 191,528 | -3,420 | 0.01% | 786,240 |
| 2012-01-31 | 2012-01-27 | 4.257 | 194,948 | +10,260 | 0.01% | 829,920 |
| 2012-01-26 | 2012-01-19 | 4.128 | 184,688 | -17,100 | 0.01% | 762,482 |
| 2012-01-20 | 2012-01-18 | 4.105 | 201,788 | +17,100 | 0.01% | 828,359 |
| 2012-01-19 | 2012-01-17 | 3.965 | 184,688 | -10,260 | 0.01% | 732,242 |
| 2012-01-17 | 2012-01-13 | 3.859 | 194,948 | +6,840 | 0.01% | 752,400 |
| 2012-01-12 | 2012-01-10 | 3.813 | 188,108 | +20,521 | 0.01% | 717,201 |
| 2012-01-05 | 2012-01-03 | 3.871 | 167,587 | -10,260 | 0.01% | 648,760 |
| 2012-01-04 | 2011-12-30 | 3.801 | 177,847 | +6,840 | 0.01% | 675,999 |
| 2011-12-29 | 2011-12-23 | 3.918 | 171,007 | -6,840 | 0.01% | 670,000 |
| 2011-12-28 | 2011-12-22 | 3.801 | 177,847 | +6,840 | 0.01% | 675,999 |
| 2011-12-05 | 2011-12-01 | 4.245 | 171,007 | +10,260 | 0.01% | 726,000 |
| 2011-11-29 | 2011-11-25 | 3.965 | 160,747 | +6,841 | 0.01% | 637,321 |
| 2011-11-23 | 2011-11-21 | 4.316 | 153,906 | +6,840 | 0.01% | 664,198 |
| 2011-11-22 | 2011-11-18 | 4.351 | 147,066 | +17,101 | 0.01% | 639,840 |
| 2011-11-21 | 2011-11-17 | 4.526 | 129,965 | -27,361 | 0.01% | 588,238 |
| 2011-11-18 | 2011-11-16 | 4.526 | 157,326 | +34,201 | 0.01% | 712,078 |
| 2011-11-16 | 2011-11-14 | 4.117 | 123,125 | -6,840 | 0.01% | 506,880 |
| 2011-11-14 | 2011-11-10 | 3.930 | 129,965 | +6,840 | 0.01% | 510,719 |
| 2011-11-11 | 2011-11-09 | 4.058 | 123,125 | -6,840 | 0.01% | 499,680 |
| 2011-11-08 | 2011-11-04 | 4.117 | 129,965 | +27,361 | 0.01% | 535,039 |
| 2011-11-04 | 2011-11-02 | 3.941 | 102,604 | +6,840 | 0.01% | 404,399 |
| 2011-11-02 | 2011-10-31 | 4.047 | 95,764 | +10,260 | 0.01% | 387,520 |
| 2011-11-01 | 2011-10-28 | 4.070 | 85,504 | -6,840 | 0.00% | 348,002 |
| 2011-10-25 | 2011-10-21 | 3.743 | 92,344 | +6,840 | 0.01% | 345,601 |
| 2011-10-20 | 2011-10-18 | 3.626 | 85,504 | -10,260 | 0.00% | 310,002 |
| 2011-10-14 | 2011-10-12 | 3.462 | 95,764 | -6,840 | 0.01% | 331,520 |
| 2011-10-13 | 2011-10-11 | 3.357 | 102,604 | +6,840 | 0.01% | 344,399 |
| 2011-10-10 | 2011-10-06 | 3.006 | 95,764 | -6,840 | 0.01% | 287,840 |
| 2011-10-06 | 2011-10-03 | 2.795 | 102,604 | -6,841 | 0.01% | 286,799 |
| 2011-10-04 | 2011-09-30 | 2.889 | 109,445 | -17,100 | 0.01% | 316,161 |
| 2011-10-03 | 2011-09-28 | 2.702 | 126,545 | -34,202 | 0.01% | 341,879 |
| 2011-09-30 | 2011-09-27 | 2.702 | 160,747 | +34,202 | 0.01% | 434,281 |
| 2011-09-28 | 2011-09-26 | 2.409 | 126,545 | +6,840 | 0.01% | 304,879 |
| 2011-09-27 | 2011-09-23 | 2.959 | 119,705 | +20,521 | 0.01% | 354,200 |
| 2011-09-22 | 2011-09-20 | 3.602 | 99,184 | -6,840 | 0.01% | 357,280 |
| 2011-09-19 | 2011-09-15 | 3.813 | 106,024 | +6,840 | 0.01% | 404,239 |
| 2011-09-16 | 2011-09-14 | 3.976 | 99,184 | -6,840 | 0.01% | 394,400 |
| 2011-09-06 | 2011-09-02 | 4.386 | 106,024 | +30,781 | 0.01% | 464,998 |
| 2011-09-05 | 2011-09-01 | 4.479 | 75,243 | -3,420 | 0.00% | 337,040 |
| 2011-09-02 | 2011-08-31 | 4.374 | 78,663 | +17,100 | 0.00% | 344,079 |
| 2011-09-01 | 2011-08-30 | 4.152 | 61,563 | -6,840 | 0.00% | 255,602 |
| 2011-08-31 | 2011-08-29 | 4.234 | 68,403 | -6,840 | 0.00% | 289,601 |
| 2011-08-26 | 2011-08-24 | 4.035 | 75,243 | -6,840 | 0.00% | 303,600 |
| 2011-08-25 | 2011-08-23 | 4.234 | 82,083 | -6,841 | 0.00% | 347,518 |
| 2011-08-24 | 2011-08-22 | 4.058 | 88,924 | +10,261 | 0.01% | 360,881 |
| 2011-08-16 | 2011-08-12 | 4.514 | 78,663 | +6,840 | 0.00% | 355,119 |
| 2011-08-15 | 2011-08-11 | 4.596 | 71,823 | +10,260 | 0.00% | 330,120 |
| 2011-08-11 | 2011-08-09 | 4.585 | 61,563 | -6,840 | 0.00% | 282,242 |
| 2011-08-10 | 2011-08-08 | 4.725 | 68,403 | +17,101 | 0.00% | 323,201 |
| 2011-08-05 | 2011-08-03 | 5.181 | 51,302 | -17,101 | 0.00% | 265,799 |
| 2011-07-21 | 2011-07-19 | 5.275 | 68,403 | -3,420 | 0.00% | 360,801 |
| 2011-07-20 | 2011-07-18 | 5.357 | 71,823 | -3,420 | 0.00% | 384,720 |
| 2011-07-19 | 2011-07-15 | 5.485 | 75,243 | +17,101 | 0.00% | 412,719 |
| 2011-07-18 | 2011-07-14 | 5.497 | 58,142 | -17,101 | 0.00% | 319,598 |
| 2011-07-13 | 2011-07-11 | 5.473 | 75,243 | +3,420 | 0.00% | 411,839 |
| 2011-07-12 | 2011-07-08 | 5.672 | 71,823 | +3,420 | 0.00% | 407,400 |
| 2011-07-08 | 2011-07-06 | 5.497 | 68,403 | -17,101 | 0.00% | 376,001 |
| 2011-07-06 | 2011-07-04 | 5.497 | 85,504 | -6,840 | 0.00% | 470,003 |
| 2011-07-05 | 2011-06-30 | 5.427 | 92,344 | -3,420 | 0.01% | 501,121 |
| 2011-07-04 | 2011-06-29 | 5.403 | 95,764 | -3,420 | 0.01% | 517,440 |
| 2011-06-29 | 2011-06-27 | 5.380 | 99,184 | +17,101 | 0.01% | 533,600 |
| 2011-06-28 | 2011-06-24 | 5.380 | 82,083 | +6,840 | 0.00% | 441,598 |
| 2011-06-20 | 2011-06-16 | 5.228 | 75,243 | -34,202 | 0.00% | 393,359 |
| 2011-06-13 | 2011-06-09 | 5.672 | 109,445 | -10,260 | 0.01% | 620,803 |
| 2011-06-03 | 2011-06-01 | 5.824 | 119,705 | +6,840 | 0.01% | 697,200 |
| 2011-06-01 | 2011-05-30 | 6.199 | 112,865 | +17,101 | 0.01% | 699,602 |
| 2011-05-30 | 2011-05-26 | 6.070 | 95,764 | +17,101 | 0.01% | 581,280 |
| 2011-05-26 | 2011-05-24 | 5.871 | 78,663 | +10,260 | 0.00% | 461,839 |
| 2011-05-25 | 2011-05-23 | 5.953 | 68,403 | -17,101 | 0.00% | 407,201 |
| 2011-05-24 | 2011-05-20 | 5.883 | 85,504 | +10,261 | 0.00% | 503,003 |
| 2011-05-23 | 2011-05-19 | 5.848 | 75,243 | +6,840 | 0.00% | 439,999 |
| 2011-05-18 | 2011-05-16 | 5.602 | 68,403 | -85,503 | 0.00% | 383,201 |
| 2011-05-05 | 2011-05-03 | 5.698 | 153,906 | +391 | 0.01% | 877,030 |
| 2011-04-27 | 2011-04-21 | 5.558 | 153,515 | -3,411 | 0.01% | 853,202 |
| 2011-04-26 | 2011-04-20 | 5.405 | 156,926 | +17,057 | 0.01% | 848,239 |
| 2011-04-21 | 2011-04-19 | 5.452 | 139,869 | +78,463 | 0.01% | 762,600 |
| 2011-04-19 | 2011-04-15 | 5.112 | 61,406 | -6,823 | 0.00% | 313,921 |
| 2011-04-18 | 2011-04-14 | 5.054 | 68,229 | +13,646 | 0.00% | 344,801 |
| 2011-04-15 | 2011-04-13 | 5.100 | 54,583 | -40,937 | 0.00% | 278,400 |
| 2011-04-14 | 2011-04-12 | 5.007 | 95,520 | +6,823 | 0.01% | 478,239 |
| 2011-04-12 | 2011-04-08 | 5.007 | 88,697 | -10,235 | 0.01% | 444,078 |
| 2011-04-08 | 2011-04-06 | 5.042 | 98,932 | +34,115 | 0.01% | 498,802 |
| 2011-04-07 | 2011-04-04 | 4.960 | 64,817 | -3,412 | 0.00% | 321,478 |
| 2011-04-04 | 2011-03-31 | 4.714 | 68,229 | -6,823 | 0.00% | 321,601 |
| 2011-03-28 | 2011-03-24 | 4.936 | 75,052 | -6,823 | 0.00% | 370,482 |
| 2011-03-23 | 2011-03-21 | 4.608 | 81,875 | -30,702 | 0.00% | 377,282 |
| 2011-03-22 | 2011-03-18 | 4.420 | 112,577 | +34,114 | 0.01% | 497,638 |
| 2011-03-21 | 2011-03-17 | 4.514 | 78,463 | -34,114 | 0.00% | 354,200 |
| 2011-03-17 | 2011-03-15 | 4.655 | 112,577 | -98,932 | 0.01% | 524,038 |
| 2011-03-15 | 2011-03-11 | 4.901 | 211,509 | +20,468 | 0.01% | 1,036,639 |
| 2011-03-14 | 2011-03-10 | 4.983 | 191,041 | +10,235 | 0.01% | 952,002 |
| 2011-03-10 | 2011-03-08 | 5.112 | 180,806 | -6,823 | 0.01% | 924,319 |
| 2011-03-07 | 2011-03-03 | 5.065 | 187,629 | -3,412 | 0.01% | 950,400 |
| 2011-03-04 | 2011-03-02 | 5.018 | 191,041 | +20,469 | 0.01% | 958,722 |
| 2011-03-02 | 2011-02-28 | 5.100 | 170,572 | +44,349 | 0.01% | 870,001 |
| 2011-03-01 | 2011-02-25 | 4.866 | 126,223 | -10,235 | 0.01% | 614,199 |
| 2011-02-28 | 2011-02-24 | 4.702 | 136,458 | -17,057 | 0.01% | 641,602 |
| 2011-02-25 | 2011-02-23 | 4.925 | 153,515 | -6,823 | 0.01% | 756,001 |
| 2011-02-24 | 2011-02-22 | 5.065 | 160,338 | +34,115 | 0.01% | 812,162 |
| 2011-02-23 | 2011-02-21 | 4.878 | 126,223 | -40,937 | 0.01% | 615,679 |
| 2011-02-22 | 2011-02-18 | 4.608 | 167,160 | -3,412 | 0.01% | 770,278 |
| 2011-02-18 | 2011-02-16 | 4.596 | 170,572 | +13,646 | 0.01% | 784,000 |
| 2011-02-15 | 2011-02-11 | 4.479 | 156,926 | -6,823 | 0.01% | 702,879 |
| 2011-02-14 | 2011-02-10 | 4.456 | 163,749 | +10,234 | 0.01% | 729,600 |
| 2011-02-10 | 2011-02-08 | 4.690 | 153,515 | -6,823 | 0.01% | 720,001 |
| 2011-02-09 | 2011-02-07 | 4.702 | 160,338 | -20,468 | 0.01% | 753,882 |
| 2011-01-28 | 2011-01-26 | 4.444 | 180,806 | -13,646 | 0.01% | 803,479 |
| 2011-01-25 | 2011-01-21 | 4.303 | 194,452 | +6,823 | 0.01% | 836,760 |
| 2011-01-19 | 2011-01-17 | 4.327 | 187,629 | -6,823 | 0.01% | 811,800 |
| 2011-01-18 | 2011-01-14 | 4.385 | 194,452 | -10,234 | 0.01% | 852,720 |
| 2011-01-17 | 2011-01-13 | 4.420 | 204,686 | +10,234 | 0.01% | 904,799 |
| 2011-01-14 | 2011-01-12 | 4.503 | 194,452 | +10,234 | 0.01% | 875,520 |
| 2011-01-11 | 2011-01-07 | 4.456 | 184,218 | +6,823 | 0.01% | 820,802 |
| 2011-01-10 | 2011-01-06 | 4.573 | 177,395 | -20,468 | 0.01% | 811,201 |
| 2011-01-06 | 2011-01-04 | 4.409 | 197,863 | +6,822 | 0.01% | 872,318 |
| 2010-12-30 | 2010-12-28 | 4.198 | 191,041 | -17,057 | 0.01% | 801,922 |
| 2010-12-23 | 2010-12-21 | 4.385 | 208,098 | +10,235 | 0.01% | 912,561 |
| 2010-12-21 | 2010-12-17 | 4.221 | 197,863 | +6,822 | 0.01% | 835,198 |
| 2010-12-20 | 2010-12-16 | 4.256 | 191,041 | -17,057 | 0.01% | 813,122 |
| 2010-12-14 | 2010-12-10 | 4.432 | 208,098 | -6,823 | 0.01% | 922,321 |
| 2010-12-13 | 2010-12-09 | 4.456 | 214,921 | -10,234 | 0.01% | 957,602 |
| 2010-12-10 | 2010-12-08 | 4.456 | 225,155 | +20,469 | 0.01% | 1,003,200 |
| 2010-12-09 | 2010-12-07 | 4.620 | 204,686 | +6,823 | 0.01% | 945,599 |
| 2010-12-08 | 2010-12-06 | 4.620 | 197,863 | -3,412 | 0.01% | 914,078 |
| 2010-12-07 | 2010-12-03 | 4.549 | 201,275 | -57,994 | 0.01% | 915,681 |
| 2010-12-06 | 2010-12-02 | 4.444 | 259,269 | +40,937 | 0.02% | 1,152,159 |
| 2010-12-01 | 2010-11-29 | 4.350 | 218,332 | -13,646 | 0.01% | 949,760 |
| 2010-11-29 | 2010-11-25 | 4.561 | 231,978 | -17,057 | 0.01% | 1,058,081 |
| 2010-11-26 | 2010-11-24 | 4.385 | 249,035 | +30,703 | 0.01% | 1,092,080 |
| 2010-11-25 | 2010-11-23 | 4.362 | 218,332 | +44,349 | 0.01% | 952,320 |
| 2010-11-24 | 2010-11-22 | 4.538 | 173,983 | +17,057 | 0.01% | 789,478 |
| 2010-11-23 | 2010-11-19 | 4.678 | 156,926 | +27,291 | 0.01% | 734,159 |
| 2010-11-22 | 2010-11-18 | 4.667 | 129,635 | -3,411 | 0.01% | 604,962 |
| 2010-11-19 | 2010-11-17 | 4.549 | 133,046 | -3,412 | 0.01% | 605,280 |
| 2010-11-18 | 2010-11-16 | 4.760 | 136,458 | -6,822 | 0.01% | 649,602 |
| 2010-11-16 | 2010-11-12 | 4.655 | 143,280 | +10,234 | 0.01% | 666,958 |
| 2010-11-15 | 2010-11-11 | 4.901 | 133,046 | +6,823 | 0.01% | 652,080 |
| 2010-11-12 | 2010-11-10 | 5.159 | 126,223 | +10,234 | 0.01% | 651,199 |
| 2010-11-11 | 2010-11-09 | 5.147 | 115,989 | +6,823 | 0.01% | 597,041 |
| 2010-11-10 | 2010-11-08 | 5.323 | 109,166 | -34,114 | 0.01% | 581,120 |
| 2010-11-09 | 2010-11-05 | 5.229 | 143,280 | +13,645 | 0.01% | 749,278 |
| 2010-11-04 | 2010-11-02 | 5.206 | 129,635 | +44,349 | 0.01% | 674,882 |
| 2010-11-03 | 2010-11-01 | 5.335 | 85,286 | -6,823 | 0.00% | 455,000 |
| 2010-11-02 | 2010-10-29 | 4.913 | 92,109 | +13,646 | 0.01% | 452,521 |
| 2010-11-01 | 2010-10-28 | 4.807 | 78,463 | -6,823 | 0.00% | 377,200 |
| 2010-10-29 | 2010-10-27 | 4.678 | 85,286 | -20,469 | 0.00% | 399,000 |
| 2010-10-28 | 2010-10-26 | 4.796 | 105,755 | -44,348 | 0.01% | 507,162 |
| 2010-10-26 | 2010-10-22 | 4.948 | 150,103 | -44,349 | 0.01% | 742,719 |
| 2010-10-25 | 2010-10-21 | 5.018 | 194,452 | +68,229 | 0.01% | 975,840 |
| 2010-10-22 | 2010-10-20 | 4.878 | 126,223 | +44,348 | 0.01% | 615,679 |
| 2010-10-21 | 2010-10-19 | 4.678 | 81,875 | +10,235 | 0.00% | 383,042 |
| 2010-10-20 | 2010-10-18 | 4.643 | 71,640 | +10,234 | 0.00% | 332,639 |
| 2010-10-19 | 2010-10-15 | 4.503 | 61,406 | -10,234 | 0.00% | 276,481 |
| 2010-10-18 | 2010-10-14 | 4.596 | 71,640 | -3,412 | 0.00% | 329,279 |
| 2010-10-15 | 2010-10-13 | 4.280 | 75,052 | -10,234 | 0.00% | 321,202 |
| 2010-10-14 | 2010-10-12 | 4.057 | 85,286 | +13,646 | 0.00% | 346,000 |
| 2010-10-06 | 2010-10-04 | 4.526 | 71,640 | -3,412 | 0.00% | 324,239 |
| 2010-10-05 | 2010-09-30 | 4.514 | 75,052 | +13,646 | 0.00% | 338,802 |
| 2010-10-04 | 2010-09-29 | 4.526 | 61,406 | -10,234 | 0.00% | 277,921 |
| 2010-09-30 | 2010-09-28 | 4.596 | 71,640 | -3,412 | 0.00% | 329,279 |
| 2010-09-29 | 2010-09-27 | 4.491 | 75,052 | +6,823 | 0.00% | 337,042 |
| 2010-09-28 | 2010-09-24 | 4.620 | 68,229 | -6,823 | 0.00% | 315,201 |
| 2010-09-24 | 2010-09-21 | 4.514 | 75,052 | +6,823 | 0.00% | 338,802 |
| 2010-09-15 | 2010-09-13 | 4.467 | 68,229 | +3,412 | 0.00% | 304,801 |
| 2010-09-14 | 2010-09-10 | 4.444 | 64,817 | +6,823 | 0.00% | 288,039 |
| 2010-09-09 | 2010-09-07 | 4.338 | 57,994 | -10,235 | 0.00% | 251,598 |
| 2010-09-08 | 2010-09-06 | 4.432 | 68,229 | +10,235 | 0.00% | 302,401 |
| 2010-09-07 | 2010-09-03 | 4.362 | 57,994 | -20,469 | 0.00% | 252,958 |
| 2010-09-06 | 2010-09-02 | 4.362 | 78,463 | -13,646 | 0.00% | 342,240 |
| 2010-09-03 | 2010-09-01 | 4.174 | 92,109 | +37,526 | 0.01% | 384,481 |
| 2010-09-02 | 2010-08-31 | 4.139 | 54,583 | -10,234 | 0.00% | 225,920 |
| 2010-08-27 | 2010-08-25 | 4.057 | 64,817 | -3,412 | 0.00% | 262,959 |
| 2010-08-26 | 2010-08-24 | 4.080 | 68,229 | +6,823 | 0.00% | 278,401 |
| 2010-08-25 | 2010-08-23 | 4.080 | 61,406 | -34,114 | 0.00% | 250,560 |
| 2010-08-23 | 2010-08-19 | 4.280 | 95,520 | -6,823 | 0.01% | 408,799 |
| 2010-08-20 | 2010-08-18 | 3.905 | 102,343 | -40,937 | 0.01% | 399,599 |
| 2010-08-19 | 2010-08-17 | 3.682 | 143,280 | -10,235 | 0.01% | 527,519 |
| 2010-08-16 | 2010-08-12 | 3.400 | 153,515 | +44,349 | 0.01% | 522,001 |
| 2010-08-13 | 2010-08-11 | 3.471 | 109,166 | -6,823 | 0.01% | 378,880 |
| 2010-08-12 | 2010-08-10 | 3.471 | 115,989 | +20,469 | 0.01% | 402,560 |
| 2010-08-09 | 2010-08-05 | 3.776 | 95,520 | +6,823 | 0.01% | 360,639 |
| 2010-08-06 | 2010-08-04 | 3.623 | 88,697 | -17,058 | 0.01% | 321,359 |
| 2010-08-05 | 2010-08-03 | 3.600 | 105,755 | +6,823 | 0.01% | 380,682 |
| 2010-08-03 | 2010-07-30 | 3.729 | 98,932 | -3,411 | 0.01% | 368,881 |
| 2010-07-27 | 2010-07-23 | 3.201 | 102,343 | -6,823 | 0.01% | 327,600 |
| 2010-07-26 | 2010-07-22 | 3.095 | 109,166 | +6,823 | 0.01% | 337,920 |
| 2010-06-29 | 2010-06-25 | 3.072 | 102,343 | +17,057 | 0.01% | 314,400 |
| 2010-06-25 | 2010-06-23 | 3.154 | 85,286 | -3,411 | 0.00% | 269,000 |
| 2010-06-24 | 2010-06-22 | 3.213 | 88,697 | -34,115 | 0.01% | 284,959 |
| 2010-06-17 | 2010-06-14 | 3.025 | 122,812 | +17,057 | 0.01% | 371,521 |
| 2010-06-15 | 2010-06-11 | 2.931 | 105,755 | -17,057 | 0.01% | 310,001 |
| 2010-06-14 | 2010-06-10 | 2.791 | 122,812 | +17,057 | 0.01% | 342,721 |
| 2010-06-11 | 2010-06-09 | 2.861 | 105,755 | -17,057 | 0.01% | 302,561 |
| 2010-06-10 | 2010-06-08 | 2.908 | 122,812 | +6,823 | 0.01% | 357,121 |
| 2010-06-09 | 2010-06-07 | 2.814 | 115,989 | +17,057 | 0.01% | 326,400 |
| 2010-06-07 | 2010-06-03 | 2.884 | 98,932 | -17,057 | 0.01% | 285,361 |
| 2010-06-04 | 2010-06-02 | 2.873 | 115,989 | +17,057 | 0.01% | 333,200 |
| 2010-06-03 | 2010-06-01 | 2.849 | 98,932 | -75,051 | 0.01% | 281,881 |
| 2010-06-02 | 2010-05-31 | 2.990 | 173,983 | +78,463 | 0.01% | 520,199 |
| 2010-06-01 | 2010-05-28 | 2.861 | 95,520 | -40,938 | 0.01% | 273,279 |
| 2010-05-31 | 2010-05-27 | 2.802 | 136,458 | +51,172 | 0.01% | 382,401 |
| 2010-05-26 | 2010-05-24 | 2.943 | 85,286 | -23,880 | 0.00% | 251,000 |
| 2010-05-20 | 2010-05-18 | 3.236 | 109,166 | -20,469 | 0.01% | 353,280 |
| 2010-05-19 | 2010-05-17 | 3.283 | 129,635 | -6,823 | 0.01% | 425,601 |
| 2010-05-17 | 2010-05-13 | 3.412 | 136,458 | +34,115 | 0.01% | 465,602 |
| 2010-05-13 | 2010-05-11 | 3.459 | 102,343 | +6,823 | 0.01% | 354,000 |
| 2010-05-12 | 2010-05-10 | 3.600 | 95,520 | -27,292 | 0.01% | 343,839 |
| 2010-05-10 | 2010-05-06 | 3.471 | 122,812 | +17,057 | 0.01% | 426,241 |
| 2010-05-07 | 2010-05-05 | 3.541 | 105,755 | +3,412 | 0.01% | 374,481 |
| 2010-05-03 | 2010-04-29 | 3.869 | 102,343 | -17,057 | 0.01% | 395,999 |
| 2010-04-28 | 2010-04-26 | 4.174 | 119,400 | -6,823 | 0.01% | 498,399 |
| 2010-04-27 | 2010-04-23 | 4.221 | 126,223 | +64,817 | 0.01% | 532,799 |
| 2010-04-20 | 2010-04-16 | 4.409 | 61,406 | +6,823 | 0.00% | 270,721 |
| 2010-04-19 | 2010-04-15 | 4.432 | 54,583 | +3,411 | 0.00% | 241,920 |
| 2010-04-16 | 2010-04-14 | 4.479 | 51,172 | +3,412 | 0.00% | 229,202 |
| 2010-04-13 | 2010-04-09 | 4.643 | 47,760 | -17,057 | 0.00% | 221,759 |
| 2010-04-12 | 2010-04-08 | 4.737 | 64,817 | -44,349 | 0.00% | 307,038 |
| 2010-04-07 | 2010-03-31 | 4.397 | 109,166 | -44,349 | 0.01% | 480,000 |
| 2010-04-01 | 2010-03-30 | 4.420 | 153,515 | +44,349 | 0.01% | 678,601 |
| 2010-03-26 | 2010-03-24 | 4.526 | 109,166 | -6,823 | 0.01% | 494,080 |
| 2010-03-25 | 2010-03-23 | 4.467 | 115,989 | -17,057 | 0.01% | 518,160 |
| 2010-03-24 | 2010-03-22 | 4.420 | 133,046 | +17,057 | 0.01% | 588,120 |
| 2010-03-16 | 2010-03-12 | 4.678 | 115,989 | +23,880 | 0.01% | 542,641 |
| 2010-03-15 | 2010-03-11 | 4.796 | 92,109 | -37,526 | 0.01% | 441,721 |
| 2010-03-12 | 2010-03-10 | 4.549 | 129,635 | -27,291 | 0.01% | 589,762 |
| 2010-03-11 | 2010-03-09 | 4.374 | 156,926 | +20,468 | 0.01% | 686,319 |
| 2010-03-09 | 2010-03-05 | 4.620 | 136,458 | +68,229 | 0.01% | 630,402 |
| 2010-03-08 | 2010-03-04 | 4.620 | 68,229 | -27,291 | 0.00% | 315,201 |
| 2010-03-05 | 2010-03-03 | 4.420 | 95,520 | +10,234 | 0.01% | 422,239 |
| 2010-03-04 | 2010-03-02 | 4.444 | 85,286 | +13,646 | 0.01% | 379,000 |
| 2010-03-02 | 2010-02-26 | 4.456 | 71,640 | +13,646 | 0.01% | 319,199 |
| 2010-03-01 | 2010-02-25 | 4.573 | 57,994 | -6,823 | 0.00% | 265,198 |
| 2010-02-24 | 2010-02-22 | 4.338 | 64,817 | -6,823 | 0.00% | 281,199 |
| 2010-02-23 | 2010-02-19 | 4.127 | 71,640 | +6,823 | 0.01% | 295,679 |
| 2010-02-17 | 2010-02-11 | 4.186 | 64,817 | -6,823 | 0.00% | 271,319 |
| 2010-02-11 | 2010-02-09 | 4.010 | 71,640 | -3,412 | 0.01% | 287,279 |
| 2010-02-10 | 2010-02-08 | 4.116 | 75,052 | +6,823 | 0.01% | 308,882 |
| 2010-02-08 | 2010-02-04 | 4.444 | 68,229 | -17,057 | 0.00% | 303,201 |
| 2010-02-04 | 2010-02-02 | 4.221 | 85,286 | -6,823 | 0.01% | 360,000 |
| 2010-02-02 | 2010-01-29 | 4.104 | 92,109 | +17,057 | 0.01% | 378,001 |
| 2010-01-27 | 2010-01-25 | 4.444 | 75,052 | +6,823 | 0.01% | 333,522 |
| 2010-01-26 | 2010-01-22 | 4.526 | 68,229 | +10,235 | 0.00% | 308,801 |
| 2010-01-25 | 2010-01-21 | 4.444 | 57,994 | +6,822 | 0.00% | 257,718 |
| 2010-01-20 | 2010-01-18 | 4.526 | 51,172 | -6,822 | 0.00% | 231,602 |
| 2010-01-15 | 2010-01-13 | 4.397 | 57,994 | +17,057 | 0.00% | 254,998 |
| 2010-01-14 | 2010-01-12 | 4.280 | 40,937 | -23,880 | 0.00% | 175,199 |
| 2010-01-13 | 2010-01-11 | 4.256 | 64,817 | +17,057 | 0.00% | 275,879 |
| 2010-01-08 | 2010-01-06 | 3.928 | 47,760 | -6,823 | 0.00% | 187,599 |
| 2010-01-06 | 2010-01-04 | 3.799 | 54,583 | +6,823 | 0.00% | 207,360 |
| 2009-12-29 | 2009-12-24 | 3.600 | 47,760 | +6,823 | 0.00% | 171,920 |
| 2009-12-22 | 2009-12-18 | 3.588 | 40,937 | -6,823 | 0.00% | 146,879 |
| 2009-12-21 | 2009-12-17 | 3.553 | 47,760 | -6,823 | 0.00% | 169,680 |
| 2009-12-18 | 2009-12-16 | 3.647 | 54,583 | -6,823 | 0.00% | 199,040 |
| 2009-12-17 | 2009-12-15 | 3.717 | 61,406 | +10,234 | 0.00% | 228,240 |
| 2009-12-16 | 2009-12-14 | 3.705 | 51,172 | +6,823 | 0.00% | 189,602 |
| 2009-12-14 | 2009-12-10 | 3.787 | 44,349 | -92,109 | 0.00% | 167,961 |
| 2009-12-11 | 2009-12-09 | 3.705 | 136,458 | +6,823 | 0.01% | 505,602 |
| 2009-12-07 | 2009-12-03 | 3.787 | 129,635 | +10,235 | 0.01% | 490,961 |
| 2009-12-04 | 2009-12-02 | 3.858 | 119,400 | +78,463 | 0.01% | 460,599 |
| 2009-12-03 | 2009-12-01 | 3.928 | 40,937 | -3,412 | 0.00% | 160,799 |
| 2009-12-02 | 2009-11-30 | 3.729 | 44,349 | +3,412 | 0.00% | 165,361 |
| 2009-12-01 | 2009-11-27 | 3.588 | 40,937 | +6,823 | 0.00% | 146,879 |
| 2009-11-30 | 2009-11-26 | 3.869 | 34,114 | -68,229 | 0.00% | 131,999 |
| 2009-11-27 | 2009-11-25 | 3.951 | 102,343 | -13,646 | 0.01% | 404,399 |
| 2009-11-26 | 2009-11-24 | 3.893 | 115,989 | +17,057 | 0.01% | 451,520 |
| 2009-11-25 | 2009-11-23 | 3.869 | 98,932 | -6,823 | 0.01% | 382,801 |
| 2009-11-24 | 2009-11-20 | 3.963 | 105,755 | +6,823 | 0.01% | 419,122 |
| 2009-11-19 | 2009-11-17 | 3.963 | 98,932 | +6,823 | 0.01% | 392,081 |
| 2009-11-18 | 2009-11-16 | 4.057 | 92,109 | -17,057 | 0.01% | 373,681 |
| 2009-11-13 | 2009-11-11 | 3.811 | 109,166 | +13,646 | 0.01% | 416,000 |
| 2009-11-12 | 2009-11-10 | 3.705 | 95,520 | +10,234 | 0.01% | 353,919 |
| 2009-11-11 | 2009-11-09 | 3.858 | 85,286 | +6,823 | 0.01% | 329,000 |
| 2009-11-10 | 2009-11-06 | 3.623 | 78,463 | +47,760 | 0.01% | 284,280 |
| 2009-11-09 | 2009-11-05 | 3.623 | 30,703 | -6,823 | 0.00% | 111,240 |
| 2009-11-06 | 2009-11-04 | 2.920 | 37,526 | -20,468 | 0.00% | 109,561 |
| 2009-11-05 | 2009-11-03 | 2.920 | 57,994 | +10,234 | 0.00% | 169,319 |
| 2009-11-03 | 2009-10-30 | 2.966 | 47,760 | -6,823 | 0.00% | 141,680 |
| 2009-11-02 | 2009-10-29 | 2.943 | 54,583 | +6,823 | 0.00% | 160,640 |
| 2009-10-30 | 2009-10-28 | 3.025 | 47,760 | -3,412 | 0.00% | 144,480 |
| 2009-10-29 | 2009-10-27 | 2.990 | 51,172 | +10,235 | 0.00% | 153,001 |
| 2009-10-22 | 2009-10-20 | 3.213 | 40,937 | -44,349 | 0.00% | 131,519 |
| 2009-10-19 | 2009-10-15 | 2.990 | 85,286 | +10,234 | 0.01% | 255,000 |
| 2009-10-16 | 2009-10-14 | 3.072 | 75,052 | -10,234 | 0.01% | 230,561 |
| 2009-10-06 | 2009-10-02 | 2.884 | 85,286 | -17,057 | 0.01% | 246,000 |
| 2009-10-05 | 2009-09-30 | 2.920 | 102,343 | -6,823 | 0.01% | 298,800 |
| 2009-10-02 | 2009-09-29 | 2.873 | 109,166 | +10,234 | 0.01% | 313,600 |
| 2009-09-30 | 2009-09-28 | 2.920 | 98,932 | +17,057 | 0.01% | 288,841 |
| 2009-09-29 | 2009-09-25 | 3.095 | 81,875 | -3,411 | 0.01% | 253,442 |
| 2009-09-28 | 2009-09-24 | 3.025 | 85,286 | +10,234 | 0.01% | 258,000 |
| 2009-09-24 | 2009-09-22 | 3.166 | 75,052 | +10,235 | 0.01% | 237,601 |
| 2009-09-08 | 2009-09-04 | 3.072 | 64,817 | -10,235 | 0.00% | 199,119 |
| 2009-09-01 | 2009-08-28 | 3.095 | 75,052 | +10,235 | 0.01% | 232,321 |
| 2009-08-28 | 2009-08-26 | 3.342 | 64,817 | +27,291 | 0.00% | 216,599 |
| 2009-08-25 | 2009-08-21 | 3.107 | 37,526 | -10,234 | 0.00% | 116,601 |
| 2009-08-12 | 2009-08-10 | 3.154 | 47,760 | -10,234 | 0.00% | 150,640 |
| 2009-07-29 | 2009-07-27 | 2.896 | 57,994 | +10,234 | 0.00% | 167,959 |
| 2009-07-22 | 2009-07-20 | 2.779 | 47,760 | -17,057 | 0.00% | 132,720 |
| 2009-05-07 | 2009-05-05 | 1.853 | 64,817 | -13,646 | 0.00% | 120,079 |
| 2009-04-28 | 2009-04-24 | 1.888 | 78,463 | -10,234 | 0.01% | 148,120 |
| 2009-04-21 | 2009-04-17 | 1.782 | 88,697 | +10,234 | 0.01% | 158,079 |
| 2009-04-14 | 2009-04-08 | 1.372 | 78,463 | -6,823 | 0.01% | 107,640 |
| 2009-04-09 | 2009-04-07 | 1.360 | 85,286 | -17,057 | 0.01% | 116,000 |
| 2009-04-08 | 2009-04-06 | 1.384 | 102,343 | -27,292 | 0.01% | 141,600 |
| 2009-04-06 | 2009-04-02 | 1.313 | 129,635 | -136,457 | 0.01% | 170,240 |
| 2009-04-03 | 2009-04-01 | 1.219 | 266,092 | -17,057 | 0.02% | 324,480 |
| 2009-04-02 | 2009-03-31 | 1.184 | 283,149 | +17,057 | 0.02% | 335,320 |
| 2009-04-01 | 2009-03-30 | 1.231 | 266,092 | -3,412 | 0.02% | 327,600 |
| 2009-03-31 | 2009-03-27 | 1.290 | 269,504 | +17,058 | 0.02% | 347,601 |
| 2009-03-30 | 2009-03-26 | 1.266 | 252,446 | +122,811 | 0.02% | 319,679 |
| 2009-03-26 | 2009-03-24 | 1.243 | 129,635 | +27,292 | 0.01% | 161,120 |
| 2009-03-23 | 2009-03-19 | 1.243 | 102,343 | +23,880 | 0.01% | 127,200 |
| 2009-03-05 | 2009-03-03 | 1.360 | 78,463 | -6,823 | 0.01% | 106,720 |
| 2009-03-04 | 2009-03-02 | 1.348 | 85,286 | +6,823 | 0.01% | 115,000 |
| 2009-02-20 | 2009-02-18 | 1.489 | 78,463 | -10,234 | 0.01% | 116,840 |
| 2009-02-17 | 2009-02-13 | 1.524 | 88,697 | -6,823 | 0.01% | 135,199 |
| 2009-02-13 | 2009-02-11 | 1.513 | 95,520 | +6,823 | 0.01% | 144,480 |
| 2009-02-10 | 2009-02-06 | 1.559 | 88,697 | -10,235 | 0.01% | 138,319 |
| 2009-02-09 | 2009-02-05 | 1.466 | 98,932 | +10,235 | 0.01% | 145,000 |
| 2009-02-02 | 2009-01-29 | 1.419 | 88,697 | -13,646 | 0.01% | 125,839 |
| 2009-01-30 | 2009-01-23 | 1.348 | 102,343 | -6,823 | 0.01% | 138,000 |
| 2009-01-23 | 2009-01-21 | 1.395 | 109,166 | +17,057 | 0.01% | 152,320 |
| 2009-01-22 | 2009-01-20 | 1.407 | 92,109 | +6,823 | 0.01% | 129,600 |
| 2009-01-21 | 2009-01-19 | 1.442 | 85,286 | +6,823 | 0.01% | 123,000 |
| 2009-01-14 | 2009-01-12 | 1.348 | 78,463 | -6,823 | 0.01% | 105,800 |
| 2009-01-13 | 2009-01-09 | 1.325 | 85,286 | +6,823 | 0.01% | 113,000 |
| 2009-01-12 | 2009-01-08 | 1.266 | 78,463 | -51,172 | 0.01% | 99,360 |
| 2009-01-02 | 2008-12-29 | 1.149 | 129,635 | -68,228 | 0.01% | 148,960 |
| 2008-12-30 | 2008-12-24 | 1.032 | 197,863 | +44,348 | 0.01% | 204,160 |
| 2008-12-23 | 2008-12-19 | 1.090 | 153,515 | +23,880 | 0.01% | 167,400 |
| 2008-12-16 | 2008-12-12 | 0.997 | 129,635 | -6,823 | 0.01% | 129,200 |
| 2008-12-12 | 2008-12-10 | 1.008 | 136,458 | -170,571 | 0.01% | 137,600 |
| 2008-12-11 | 2008-12-09 | 0.809 | 307,029 | -92,109 | 0.02% | 248,400 |
| 2008-12-10 | 2008-12-08 | 0.809 | 399,138 | -20,469 | 0.03% | 322,920 |
| 2008-12-08 | 2008-12-04 | 0.739 | 419,607 | +68,229 | 0.03% | 309,960 |
| 2008-12-05 | 2008-12-03 | 0.750 | 351,378 | +68,229 | 0.02% | 263,680 |
| 2008-11-20 | 2008-11-18 | 0.774 | 283,149 | +30,703 | 0.02% | 219,120 |
| 2008-11-19 | 2008-11-17 | 0.844 | 252,446 | +17,057 | 0.02% | 213,120 |
| 2008-11-13 | 2008-11-11 | 0.762 | 235,389 | +98,931 | 0.02% | 179,400 |
| 2008-11-11 | 2008-11-07 | 0.692 | 136,458 | -17,057 | 0.01% | 94,400 |
| 2008-11-05 | 2008-11-03 | 0.645 | 153,515 | +17,057 | 0.01% | 99,000 |
| 2008-09-11 | 2008-09-09 | 1.313 | 136,458 | +6,823 | 0.01% | 179,201 |
| 2008-09-10 | 2008-09-08 | 1.442 | 129,635 | -6,823 | 0.01% | 186,961 |
| 2008-09-05 | 2008-09-03 | 1.477 | 136,458 | +6,823 | 0.01% | 201,601 |
| 2008-09-02 | 2008-08-29 | 1.536 | 129,635 | -10,234 | 0.01% | 199,121 |
| 2008-08-29 | 2008-08-27 | 1.501 | 139,869 | +10,234 | 0.01% | 209,920 |
| 2008-08-27 | 2008-08-25 | 1.454 | 129,635 | -34,114 | 0.01% | 188,481 |
| 2008-08-25 | 2008-08-20 | 1.442 | 163,749 | +27,291 | 0.01% | 236,160 |
| 2008-08-20 | 2008-08-18 | 1.430 | 136,458 | -17,057 | 0.01% | 195,201 |
| 2008-08-19 | 2008-08-15 | 1.419 | 153,515 | +17,057 | 0.01% | 217,800 |
| 2008-08-18 | 2008-08-14 | 1.430 | 136,458 | +6,823 | 0.01% | 195,201 |
| 2008-08-07 | 2008-08-04 | 1.841 | 129,635 | -20,468 | 0.01% | 238,641 |
| 2008-08-05 | 2008-08-01 | 1.759 | 150,103 | +10,234 | 0.01% | 264,000 |
| 2008-07-29 | 2008-07-25 | 1.806 | 139,869 | -17,057 | 0.01% | 252,560 |
| 2008-07-28 | 2008-07-24 | 1.806 | 156,926 | +27,291 | 0.01% | 283,360 |
| 2008-07-23 | 2008-07-21 | 1.829 | 129,635 | -10,234 | 0.01% | 237,121 |
| 2008-07-22 | 2008-07-18 | 1.817 | 139,869 | -6,823 | 0.01% | 254,200 |
| 2008-07-21 | 2008-07-17 | 1.853 | 146,692 | -17,057 | 0.01% | 271,760 |
| 2008-07-18 | 2008-07-16 | 1.829 | 163,749 | +17,057 | 0.01% | 299,520 |
| 2008-07-17 | 2008-07-15 | 1.817 | 146,692 | -51,171 | 0.01% | 266,600 |
| 2008-07-16 | 2008-07-14 | 1.806 | 197,863 | +17,057 | 0.01% | 357,279 |
| 2008-07-14 | 2008-07-10 | 1.688 | 180,806 | +17,057 | 0.01% | 305,280 |
| 2008-07-08 | 2008-07-04 | 1.618 | 163,749 | -17,057 | 0.01% | 264,960 |
| 2008-07-07 | 2008-07-03 | 1.642 | 180,806 | +17,057 | 0.01% | 296,800 |
| 2008-07-03 | 2008-06-30 | 1.536 | 163,749 | -17,057 | 0.01% | 251,520 |
| 2008-07-02 | 2008-06-27 | 1.583 | 180,806 | +17,057 | 0.01% | 286,200 |
| 2008-06-26 | 2008-06-24 | 1.876 | 163,749 | +17,057 | 0.01% | 307,200 |
| 2008-06-18 | 2008-06-16 | 1.466 | 146,692 | -34,114 | 0.01% | 215,000 |
| 2008-06-10 | 2008-06-05 | 1.477 | 180,806 | -17,057 | 0.01% | 267,120 |
| 2008-06-05 | 2008-06-03 | 1.395 | 197,863 | -17,058 | 0.01% | 276,079 |
| 2008-06-04 | 2008-06-02 | 1.419 | 214,921 | +17,058 | 0.02% | 304,921 |
| 2008-06-02 | 2008-05-29 | 1.395 | 197,863 | -10,235 | 0.01% | 276,079 |
| 2008-05-29 | 2008-05-27 | 1.360 | 208,098 | +10,235 | 0.01% | 283,040 |
| 2008-05-28 | 2008-05-26 | 1.348 | 197,863 | -6,823 | 0.01% | 266,799 |
| 2008-05-27 | 2008-05-23 | 1.231 | 204,686 | +6,823 | 0.01% | 252,000 |
| 2008-05-07 | 2008-05-05 | 1.489 | 197,863 | -20,469 | 0.01% | 294,639 |
| 2008-05-02 | 2008-04-29 | 1.337 | 218,332 | -17,057 | 0.02% | 291,840 |
| 2008-04-28 | 2008-04-24 | 1.442 | 235,389 | -143,281 | 0.02% | 339,480 |
| 2008-04-25 | 2008-04-23 | 1.231 | 378,670 | +119,401 | 0.03% | 466,200 |
| 2008-04-23 | 2008-04-21 | 1.173 | 259,269 | +34,114 | 0.02% | 304,000 |
| 2008-04-22 | 2008-04-18 | 1.196 | 225,155 | +23,880 | 0.02% | 269,280 |
| 2008-04-21 | 2008-04-17 | 1.196 | 201,275 | +34,115 | 0.01% | 240,720 |
| 2008-04-17 | 2008-04-15 | 1.337 | 167,160 | -17,058 | 0.01% | 223,439 |
| 2008-04-16 | 2008-04-14 | 1.278 | 184,218 | +34,115 | 0.01% | 235,440 |
| 2008-04-15 | 2008-04-11 | 1.618 | 150,103 | +17,057 | 0.01% | 242,880 |
| 2008-04-11 | 2008-04-09 | 1.806 | 133,046 | +51,171 | 0.01% | 240,240 |
| 2008-03-03 | 2008-02-28 | 2.251 | 81,875 | -85,285 | 0.01% | 184,321 |
| 2008-02-25 | 2008-02-21 | 2.427 | 167,160 | -17,058 | 0.01% | 405,719 |
| 2008-02-22 | 2008-02-20 | 2.310 | 184,218 | +17,058 | 0.01% | 425,521 |
| 2008-02-12 | 2008-02-06 | 2.122 | 167,160 | -17,058 | 0.01% | 354,759 |
| 2008-02-05 | 2008-02-01 | 2.052 | 184,218 | +17,058 | 0.01% | 378,001 |
| 2008-02-04 | 2008-01-31 | 1.993 | 167,160 | -17,058 | 0.01% | 333,199 |
| 2008-01-28 | 2008-01-24 | 1.899 | 184,218 | +17,058 | 0.01% | 349,921 |
| 2008-01-25 | 2008-01-23 | 1.923 | 167,160 | -3,412 | 0.01% | 321,439 |
| 2008-01-24 | 2008-01-22 | 1.993 | 170,572 | -3,411 | 0.01% | 340,000 |
| 2008-01-21 | 2008-01-17 | 2.286 | 173,983 | +6,823 | 0.01% | 397,799 |
| 2008-01-17 | 2008-01-15 | 2.486 | 167,160 | -34,115 | 0.01% | 415,519 |
| 2008-01-15 | 2008-01-11 | 2.439 | 201,275 | +34,115 | 0.01% | 490,880 |
| 2008-01-04 | 2008-01-02 | 2.650 | 167,160 | -51,172 | 0.01% | 442,959 |
| 2007-12-17 | 2007-12-13 | 2.169 | 218,332 | +6,823 | 0.02% | 473,600 |
| 2007-12-13 | 2007-12-11 | 2.345 | 211,509 | -6,823 | 0.01% | 496,000 |
| 2007-12-12 | 2007-12-10 | 2.333 | 218,332 | +6,823 | 0.02% | 509,440 |
| 2007-12-11 | 2007-12-07 | 2.404 | 211,509 | +44,349 | 0.01% | 508,400 |
| 2007-12-03 | 2007-11-29 | 2.427 | 167,160 | -3,412 | 0.01% | 405,719 |
| 2007-11-29 | 2007-11-27 | 2.298 | 170,572 | -17,057 | 0.01% | 392,000 |
| 2007-11-28 | 2007-11-26 | 2.251 | 187,629 | -47,760 | 0.01% | 422,400 |
| 2007-11-27 | 2007-11-23 | 2.146 | 235,389 | -44,349 | 0.02% | 505,080 |
| 2007-11-23 | 2007-11-21 | 2.369 | 279,738 | -44,349 | 0.02% | 662,560 |
| 2007-11-22 | 2007-11-20 | 2.662 | 324,087 | +85,286 | 0.02% | 862,601 |
| 2007-11-21 | 2007-11-19 | 2.603 | 238,801 | +75,052 | 0.02% | 621,601 |
| 2007-11-20 | 2007-11-16 | 2.744 | 163,749 | -37,526 | 0.01% | 449,280 |
| 2007-11-16 | 2007-11-14 | 2.638 | 201,275 | -6,823 | 0.01% | 531,000 |
| 2007-11-15 | 2007-11-13 | 2.451 | 208,098 | +10,235 | 0.01% | 509,961 |
| 2007-11-14 | 2007-11-12 | 2.486 | 197,863 | -23,880 | 0.01% | 491,839 |
| 2007-11-12 | 2007-11-08 | 2.978 | 221,743 | +6,822 | 0.02% | 660,399 |
| 2007-11-09 | 2007-11-07 | 2.673 | 214,921 | -61,405 | 0.02% | 574,561 |
| 2007-11-08 | 2007-11-06 | 2.509 | 276,326 | -51,172 | 0.02% | 693,359 |
| 2007-11-07 | 2007-11-05 | 2.415 | 327,498 | -17,057 | 0.02% | 791,040 |
| 2007-11-06 | 2007-11-02 | 2.439 | 344,555 | +27,291 | 0.02% | 840,319 |
| 2007-11-05 | 2007-11-01 | 2.626 | 317,264 | -6,823 | 0.02% | 833,281 |
| 2007-11-02 | 2007-10-31 | 2.580 | 324,087 | -13,645 | 0.02% | 836,001 |
| 2007-10-29 | 2007-10-25 | 2.322 | 337,732 | -34,115 | 0.02% | 784,079 |
| 2007-10-26 | 2007-10-24 | 2.357 | 371,847 | +30,703 | 0.03% | 876,361 |
| 2007-10-25 | 2007-10-23 | 2.415 | 341,144 | -20,468 | 0.02% | 824,000 |
| 2007-10-24 | 2007-10-22 | 2.486 | 361,612 | +61,405 | 0.03% | 898,879 |
| 2007-10-23 | 2007-10-18 | 2.521 | 300,207 | -17,057 | 0.02% | 756,801 |
| 2007-10-22 | 2007-10-17 | 2.497 | 317,264 | +10,235 | 0.02% | 792,361 |
| 2007-10-18 | 2007-10-16 | 2.333 | 307,029 | -81,875 | 0.02% | 716,399 |
| 2007-10-17 | 2007-10-15 | 2.181 | 388,904 | -34,114 | 0.03% | 848,160 |
| 2007-10-16 | 2007-10-12 | 2.040 | 423,018 | +34,114 | 0.03% | 863,039 |
| 2007-10-15 | 2007-10-11 | 2.099 | 388,904 | -10,234 | 0.03% | 816,240 |
| 2007-10-12 | 2007-10-10 | 2.087 | 399,138 | -47,760 | 0.03% | 833,039 |
| 2007-10-11 | 2007-10-09 | 2.204 | 446,898 | -177,395 | 0.03% | 985,119 |
| 2007-10-10 | 2007-10-08 | 1.876 | 624,293 | +17,057 | 0.04% | 1,171,200 |
| 2007-10-08 | 2007-10-04 | 1.724 | 607,236 | +10,234 | 0.04% | 1,046,640 |
| 2007-10-05 | 2007-10-03 | 1.817 | 597,002 | +17,058 | 0.04% | 1,085,001 |
| 2007-10-02 | 2007-09-27 | 1.888 | 579,944 | -10,235 | 0.04% | 1,094,799 |
| 2007-09-28 | 2007-09-25 | 1.817 | 590,179 | +57,995 | 0.04% | 1,072,600 |
| 2007-09-27 | 2007-09-24 | 1.876 | 532,184 | +85,286 | 0.04% | 998,399 |
| 2007-09-25 | 2007-09-21 | 1.911 | 446,898 | +68,228 | 0.03% | 854,119 |
| 2007-09-21 | 2007-09-19 | 1.911 | 378,670 | +112,578 | 0.03% | 723,721 |
| 2007-09-19 | 2007-09-17 | 1.923 | 266,092 | -95,520 | 0.02% | 511,680 |
| 2007-09-18 | 2007-09-14 | 1.876 | 361,612 | +17,057 | 0.03% | 678,399 |
| 2007-09-13 | 2007-09-11 | 1.899 | 344,555 | -34,115 | 0.02% | 654,480 |
| 2007-09-12 | 2007-09-10 | 1.970 | 378,670 | -68,228 | 0.03% | 745,921 |
| 2007-09-11 | 2007-09-07 | 1.923 | 446,898 | +6,823 | 0.03% | 859,359 |
| 2007-09-07 | 2007-09-05 | 1.946 | 440,075 | +40,937 | 0.03% | 856,559 |
| 2007-09-06 | 2007-09-04 | 2.040 | 399,138 | -78,463 | 0.03% | 814,320 |
| 2007-09-05 | 2007-09-03 | 1.982 | 477,601 | -92,109 | 0.03% | 946,399 |
| 2007-09-04 | 2007-08-31 | 1.688 | 569,710 | +61,406 | 0.04% | 961,920 |
| 2007-09-03 | 2007-08-30 | 1.712 | 508,304 | -57,995 | 0.04% | 870,160 |
| 2007-08-31 | 2007-08-29 | 1.513 | 566,299 | +61,406 | 0.04% | 856,560 |
| 2007-08-30 | 2007-08-28 | 1.630 | 504,893 | -17,057 | 0.04% | 822,880 |
| 2007-08-29 | 2007-08-27 | 1.771 | 521,950 | -112,577 | 0.04% | 924,120 |
| 2007-08-28 | 2007-08-24 | 1.524 | 634,527 | +61,405 | 0.04% | 967,199 |
| 2007-08-27 | 2007-08-23 | 1.548 | 573,122 | +10,235 | 0.04% | 887,041 |
| 2007-08-23 | 2007-08-21 | 1.513 | 562,887 | -17,057 | 0.04% | 851,400 |
| 2007-08-21 | 2007-08-17 | 1.384 | 579,944 | -51,172 | 0.04% | 802,399 |
| 2007-08-20 | 2007-08-16 | 1.348 | 631,116 | +34,114 | 0.04% | 851,000 |
| 2007-08-17 | 2007-08-15 | 1.419 | 597,002 | -68,228 | 0.04% | 847,001 |
| 2007-08-16 | 2007-08-14 | 1.430 | 665,230 | -17,058 | 0.05% | 951,599 |
| 2007-08-15 | 2007-08-13 | 1.395 | 682,288 | +68,229 | 0.05% | 952,001 |
| 2007-08-14 | 2007-08-10 | 1.442 | 614,059 | +34,115 | 0.04% | 885,600 |
| 2007-08-13 | 2007-08-09 | 1.618 | 579,944 | +17,057 | 0.04% | 938,399 |
| 2007-08-08 | 2007-08-06 | 1.665 | 562,887 | +17,057 | 0.04% | 937,200 |
| 2007-08-06 | 2007-08-02 | 1.747 | 545,830 | +34,114 | 0.04% | 953,600 |
| 2007-08-03 | 2007-08-01 | 1.876 | 511,716 | +17,057 | 0.04% | 960,001 |
| 2007-08-02 | 2007-07-31 | 2.028 | 494,659 | +51,172 | 0.03% | 1,003,401 |
| 2007-08-01 | 2007-07-30 | 2.052 | 443,487 | +34,114 | 0.03% | 910,000 |
| 2007-07-31 | 2007-07-27 | 2.111 | 409,373 | +17,058 | 0.03% | 864,001 |
| 2007-07-30 | 2007-07-26 | 2.216 | 392,315 | +6,823 | 0.03% | 869,399 |
| 2007-07-27 | 2007-07-25 | 2.204 | 385,492 | -6,823 | 0.03% | 849,759 |
| 2007-07-26 | 2007-07-24 | 2.193 | 392,315 | -23,880 | 0.03% | 860,199 |
| 2007-07-25 | 2007-07-23 | 2.146 | 416,195 | -17,058 | 0.03% | 893,039 |
| 2007-07-23 | 2007-07-19 | 2.052 | 433,253 | -17,057 | 0.03% | 889,001 |
| 2007-07-20 | 2007-07-18 | 2.064 | 450,310 | +51,172 | 0.03% | 929,280 |
| 2007-07-19 | 2007-07-17 | 2.134 | 399,138 | +17,057 | 0.03% | 851,759 |
| 2007-07-18 | 2007-07-16 | 2.134 | 382,081 | +13,646 | 0.03% | 815,360 |
| 2007-07-17 | 2007-07-13 | 2.204 | 368,435 | +34,114 | 0.03% | 812,159 |
| 2007-07-16 | 2007-07-12 | 2.263 | 334,321 | +10,234 | 0.02% | 756,560 |
| 2007-07-13 | 2007-07-11 | 2.310 | 324,087 | -57,994 | 0.02% | 748,601 |
| 2007-07-12 | 2007-07-10 | 2.322 | 382,081 | +122,812 | 0.03% | 887,040 |
| 2007-07-11 | 2007-07-09 | 2.369 | 259,269 | -34,115 | 0.02% | 614,079 |
| 2007-07-10 | 2007-07-06 | 2.322 | 293,384 | +27,292 | 0.02% | 681,121 |
| 2007-07-09 | 2007-07-05 | 2.345 | 266,092 | -30,703 | 0.02% | 624,000 |
| 2007-07-06 | 2007-07-04 | 2.333 | 296,795 | +47,760 | 0.02% | 692,520 |
| 2007-07-05 | 2007-07-03 | 2.275 | 249,035 | -17,057 | 0.02% | 566,480 |
| 2007-07-04 | 2007-06-29 | 2.369 | 266,092 | -17,057 | 0.02% | 630,240 |
| 2007-07-03 | 2007-06-28 | 2.474 | 283,149 | -10,235 | 0.02% | 700,519 |
| 2007-06-29 | 2007-06-27 | 2.286 | 293,384 | -51,171 | 0.02% | 670,801 |
| 2007-06-28 | 2007-06-26 | 2.193 | 344,555 | +17,057 | 0.02% | 755,479 |
| 2007-06-27 | 2007-06-25 | 2.181 | 327,498 | -17,057 | 0.02% | 714,240 |
| 2007-06-26 | 2007-06-22 | 2.169 | 344,555 | 0.02% | 747,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy