History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 17,764,000 | +0 | 0.29% | 78,339,240 |
| 2025-10-13 | 2025-10-09 | 4.400 | 17,764,000 | +0 | 0.29% | 78,161,600 |
| 2025-10-10 | 2025-10-08 | 4.440 | 17,764,000 | -11,000 | 0.29% | 78,872,160 |
| 2025-10-09 | 2025-10-06 | 4.370 | 17,775,000 | -230,000 | 0.29% | 77,676,750 |
| 2025-10-06 | 2025-10-02 | 4.300 | 18,005,000 | +162,000 | 0.29% | 77,421,500 |
| 2025-10-03 | 2025-09-30 | 4.360 | 17,843,000 | -99,000 | 0.29% | 77,795,480 |
| 2025-10-02 | 2025-09-29 | 4.150 | 17,942,000 | -10,000 | 0.29% | 74,459,300 |
| 2025-09-30 | 2025-09-26 | 4.100 | 17,952,000 | -11,000 | 0.29% | 73,603,200 |
| 2025-09-29 | 2025-09-25 | 4.040 | 17,963,000 | -3,000 | 0.29% | 72,570,520 |
| 2025-09-26 | 2025-09-24 | 4.090 | 17,966,000 | -14,000 | 0.29% | 73,480,940 |
| 2025-09-25 | 2025-09-23 | 4.020 | 17,980,000 | +155,000 | 0.29% | 72,279,600 |
| 2025-09-24 | 2025-09-22 | 4.100 | 17,825,000 | -27,000 | 0.29% | 73,082,500 |
| 2025-09-23 | 2025-09-19 | 4.110 | 17,852,000 | +90,000 | 0.29% | 73,371,720 |
| 2025-09-22 | 2025-09-18 | 3.950 | 17,762,000 | +15,000 | 0.29% | 70,159,900 |
| 2025-09-19 | 2025-09-17 | 3.980 | 17,747,000 | -3,000 | 0.29% | 70,633,060 |
| 2025-09-18 | 2025-09-16 | 3.940 | 17,750,000 | +28,000 | 0.29% | 69,935,000 |
| 2025-09-17 | 2025-09-15 | 3.950 | 17,722,000 | -20,000 | 0.29% | 70,001,900 |
| 2025-09-16 | 2025-09-12 | 4.010 | 17,742,000 | +177,000 | 0.29% | 71,145,420 |
| 2025-09-15 | 2025-09-11 | 4.030 | 17,565,000 | -30,000 | 0.28% | 70,786,950 |
| 2025-09-12 | 2025-09-10 | 3.980 | 17,595,000 | +31,000 | 0.28% | 70,028,100 |
| 2025-09-11 | 2025-09-09 | 3.970 | 17,564,000 | +6,000 | 0.28% | 69,729,080 |
| 2025-09-10 | 2025-09-08 | 4.050 | 17,558,000 | -789,000 | 0.28% | 71,109,900 |
| 2025-09-09 | 2025-09-05 | 4.080 | 18,347,000 | +9,000 | 0.30% | 74,855,760 |
| 2025-09-08 | 2025-09-04 | 4.050 | 18,338,000 | +22,000 | 0.30% | 74,268,900 |
| 2025-09-05 | 2025-09-03 | 4.180 | 18,316,000 | +46,000 | 0.29% | 76,560,880 |
| 2025-09-04 | 2025-09-02 | 4.360 | 18,270,000 | +302,000 | 0.29% | 79,657,200 |
| 2025-09-03 | 2025-09-01 | 4.360 | 17,968,000 | +169,000 | 0.29% | 78,340,480 |
| 2025-09-02 | 2025-08-29 | 4.420 | 17,799,000 | +220,000 | 0.29% | 78,671,580 |
| 2025-09-01 | 2025-08-28 | 4.540 | 17,579,000 | -2,000 | 0.28% | 79,808,660 |
| 2025-08-29 | 2025-08-27 | 4.510 | 17,581,000 | +89,000 | 0.28% | 79,290,310 |
| 2025-08-28 | 2025-08-26 | 4.720 | 17,492,000 | -791,000 | 0.28% | 82,562,240 |
| 2025-08-27 | 2025-08-25 | 4.810 | 18,283,000 | +146,000 | 0.29% | 87,941,230 |
| 2025-08-26 | 2025-08-22 | 4.700 | 18,137,000 | -60,000 | 0.29% | 85,243,900 |
| 2025-08-25 | 2025-08-21 | 4.520 | 18,197,000 | -110,000 | 0.29% | 82,250,440 |
| 2025-08-22 | 2025-08-20 | 4.500 | 18,307,000 | -23,000 | 0.29% | 82,381,500 |
| 2025-08-21 | 2025-08-19 | 4.450 | 18,330,000 | +133,000 | 0.30% | 81,568,500 |
| 2025-08-20 | 2025-08-18 | 4.820 | 18,197,000 | -429,000 | 0.29% | 87,709,540 |
| 2025-08-19 | 2025-08-15 | 4.740 | 18,626,000 | -61,000 | 0.30% | 88,287,240 |
| 2025-08-18 | 2025-08-14 | 4.670 | 18,687,000 | -42,000 | 0.30% | 87,268,290 |
| 2025-08-15 | 2025-08-13 | 4.760 | 18,729,000 | -20,000 | 0.30% | 89,150,040 |
| 2025-08-14 | 2025-08-12 | 4.690 | 18,749,000 | +15,000 | 0.30% | 87,932,810 |
| 2025-08-13 | 2025-08-11 | 4.720 | 18,734,000 | +601,000 | 0.30% | 88,424,480 |
| 2025-08-12 | 2025-08-08 | 4.720 | 18,133,000 | -50,000 | 0.29% | 85,587,760 |
| 2025-08-11 | 2025-08-07 | 4.760 | 18,183,000 | +296,000 | 0.29% | 86,551,080 |
| 2025-08-08 | 2025-08-06 | 4.860 | 17,887,000 | -319,000 | 0.29% | 86,930,820 |
| 2025-08-07 | 2025-08-05 | 4.850 | 18,206,000 | -230,000 | 0.29% | 88,299,100 |
| 2025-08-06 | 2025-08-04 | 4.840 | 18,436,000 | +231,000 | 0.30% | 89,230,240 |
| 2025-08-05 | 2025-08-01 | 4.540 | 18,205,000 | +65,000 | 0.29% | 82,650,700 |
| 2025-08-04 | 2025-07-31 | 4.640 | 18,140,000 | +309,000 | 0.29% | 84,169,600 |
| 2025-08-01 | 2025-07-30 | 4.770 | 17,831,000 | +170,000 | 0.29% | 85,053,870 |
| 2025-07-31 | 2025-07-29 | 4.930 | 17,661,000 | -64,000 | 0.28% | 87,068,730 |
| 2025-07-30 | 2025-07-28 | 4.710 | 17,725,000 | +95,000 | 0.29% | 83,484,750 |
| 2025-07-29 | 2025-07-25 | 4.730 | 17,630,000 | +46,000 | 0.28% | 83,389,900 |
| 2025-07-28 | 2025-07-24 | 4.790 | 17,584,000 | -63,000 | 0.28% | 84,227,360 |
| 2025-07-25 | 2025-07-23 | 4.650 | 17,647,000 | -39,000 | 0.28% | 82,058,550 |
| 2025-07-24 | 2025-07-22 | 4.650 | 17,686,000 | -200,000 | 0.28% | 82,239,900 |
| 2025-07-23 | 2025-07-21 | 4.650 | 17,886,000 | +37,000 | 0.29% | 83,169,900 |
| 2025-07-22 | 2025-07-18 | 4.550 | 17,849,000 | -56,000 | 0.29% | 81,212,950 |
| 2025-07-21 | 2025-07-17 | 4.530 | 17,905,000 | +99,000 | 0.29% | 81,109,650 |
| 2025-07-17 | 2025-07-15 | 4.400 | 17,806,000 | +2,000 | 0.29% | 78,346,400 |
| 2025-07-16 | 2025-07-14 | 4.440 | 17,804,000 | -16,000 | 0.29% | 79,049,760 |
| 2025-07-15 | 2025-07-11 | 4.420 | 17,820,000 | -315,000 | 0.29% | 78,764,400 |
| 2025-07-14 | 2025-07-10 | 4.420 | 18,135,000 | -11,000 | 0.29% | 80,156,700 |
| 2025-07-11 | 2025-07-09 | 4.410 | 18,146,000 | -12,000 | 0.29% | 80,023,860 |
| 2025-07-10 | 2025-07-08 | 4.310 | 18,158,000 | +10,000 | 0.29% | 78,260,980 |
| 2025-07-08 | 2025-07-04 | 4.260 | 18,148,000 | +214,000 | 0.29% | 77,310,480 |
| 2025-07-07 | 2025-07-03 | 4.370 | 17,934,000 | +222,000 | 0.29% | 78,371,580 |
| 2025-07-04 | 2025-07-02 | 4.360 | 17,712,000 | +6,000 | 0.29% | 77,224,320 |
| 2025-07-03 | 2025-06-30 | 4.430 | 17,706,000 | +864,000 | 0.29% | 78,437,580 |
| 2025-07-02 | 2025-06-27 | 4.260 | 16,842,000 | +153,000 | 0.27% | 71,746,920 |
| 2025-06-30 | 2025-06-26 | 4.240 | 16,689,000 | +145,000 | 0.27% | 70,761,360 |
| 2025-06-27 | 2025-06-25 | 4.170 | 16,544,000 | -4,000 | 0.27% | 68,988,480 |
| 2025-06-26 | 2025-06-24 | 4.040 | 16,548,000 | +27,000 | 0.27% | 66,853,920 |
| 2025-06-25 | 2025-06-23 | 4.060 | 16,521,000 | +66,000 | 0.27% | 67,075,260 |
| 2025-06-24 | 2025-06-20 | 4.000 | 16,455,000 | +19,000 | 0.26% | 65,820,000 |
| 2025-06-23 | 2025-06-19 | 4.030 | 16,436,000 | +69,000 | 0.26% | 66,237,080 |
| 2025-06-19 | 2025-06-17 | 4.170 | 16,367,000 | +222,000 | 0.26% | 68,250,390 |
| 2025-06-18 | 2025-06-16 | 4.220 | 16,145,000 | +127,000 | 0.26% | 68,131,900 |
| 2025-06-17 | 2025-06-13 | 4.240 | 16,018,000 | +23,000 | 0.26% | 67,916,320 |
| 2025-06-13 | 2025-06-11 | 4.030 | 15,995,000 | +62,000 | 0.26% | 64,459,850 |
| 2025-06-12 | 2025-06-10 | 4.030 | 15,933,000 | +1,049,000 | 0.26% | 64,209,990 |
| 2025-06-11 | 2025-06-09 | 4.120 | 14,884,000 | -29,000 | 0.24% | 61,322,080 |
| 2025-06-10 | 2025-06-06 | 4.010 | 14,913,000 | +506,000 | 0.24% | 59,801,130 |
| 2025-06-09 | 2025-06-05 | 4.000 | 14,407,000 | -24,000 | 0.23% | 57,628,000 |
| 2025-06-06 | 2025-06-04 | 4.030 | 14,431,000 | -239,000 | 0.23% | 58,156,930 |
| 2025-06-05 | 2025-06-03 | 3.970 | 14,670,000 | +174,000 | 0.24% | 58,239,900 |
| 2025-06-04 | 2025-06-02 | 3.950 | 14,496,000 | +36,000 | 0.23% | 57,259,200 |
| 2025-06-03 | 2025-05-30 | 3.950 | 14,460,000 | -565,000 | 0.23% | 57,117,000 |
| 2025-06-02 | 2025-05-29 | 3.950 | 15,025,000 | +601,000 | 0.24% | 59,348,750 |
| 2025-05-30 | 2025-05-28 | 3.850 | 14,424,000 | +55,000 | 0.23% | 55,532,400 |
| 2025-05-28 | 2025-05-26 | 3.880 | 14,369,000 | +51,000 | 0.23% | 55,751,720 |
| 2025-05-27 | 2025-05-23 | 3.850 | 14,318,000 | +30,000 | 0.23% | 55,124,300 |
| 2025-05-26 | 2025-05-22 | 3.850 | 14,288,000 | -665,000 | 0.23% | 55,008,800 |
| 2025-05-23 | 2025-05-21 | 4.030 | 14,953,000 | -49,000 | 0.24% | 60,258,446 |
| 2025-05-22 | 2025-05-20 | 3.968 | 15,002,000 | +616,089 | 0.24% | 59,535,260 |
| 2025-05-21 | 2025-05-19 | 4.050 | 14,385,911 | +56,706 | 0.24% | 58,267,438 |
| 2025-05-20 | 2025-05-16 | 4.040 | 14,329,205 | -246,381 | 0.24% | 57,891,201 |
| 2025-05-19 | 2025-05-15 | 4.009 | 14,575,586 | -341,218 | 0.24% | 58,439,361 |
| 2025-05-16 | 2025-05-14 | 4.091 | 14,916,804 | +74,306 | 0.25% | 61,028,001 |
| 2025-05-15 | 2025-05-13 | 4.142 | 14,842,498 | +58,662 | 0.24% | 61,483,048 |
| 2025-05-14 | 2025-05-12 | 4.265 | 14,783,836 | -161,321 | 0.24% | 63,054,569 |
| 2025-05-13 | 2025-05-09 | 3.958 | 14,945,157 | +515,249 | 0.25% | 59,156,820 |
| 2025-05-12 | 2025-05-08 | 4.183 | 14,429,908 | +471,252 | 0.24% | 60,364,310 |
| 2025-05-09 | 2025-05-07 | 3.938 | 13,958,656 | +131,013 | 0.23% | 54,966,452 |
| 2025-05-07 | 2025-05-02 | 3.692 | 13,827,643 | +58,662 | 0.23% | 51,056,228 |
| 2025-05-06 | 2025-04-30 | 3.641 | 13,768,981 | +146,655 | 0.23% | 50,135,479 |
| 2025-05-02 | 2025-04-29 | 3.611 | 13,622,326 | -293,311 | 0.22% | 49,183,490 |
| 2025-04-29 | 2025-04-25 | 3.672 | 13,915,637 | +6,844 | 0.23% | 51,096,471 |
| 2025-04-25 | 2025-04-23 | 3.703 | 13,908,793 | -124,168 | 0.23% | 51,498,121 |
| 2025-04-24 | 2025-04-22 | 3.692 | 14,032,961 | -97,770 | 0.23% | 51,814,330 |
| 2025-04-23 | 2025-04-17 | 3.621 | 14,130,731 | +1,955 | 0.23% | 51,163,620 |
| 2025-04-22 | 2025-04-16 | 3.559 | 14,128,776 | -84,082 | 0.23% | 50,289,481 |
| 2025-04-16 | 2025-04-14 | 3.641 | 14,212,858 | -195,541 | 0.23% | 51,751,720 |
| 2025-04-15 | 2025-04-11 | 3.600 | 14,408,399 | +259,092 | 0.24% | 51,874,242 |
| 2025-04-14 | 2025-04-10 | 3.518 | 14,149,307 | +585,643 | 0.23% | 49,783,678 |
| 2025-04-11 | 2025-04-09 | 3.447 | 13,563,664 | +596,399 | 0.22% | 46,752,011 |
| 2025-04-10 | 2025-04-08 | 3.191 | 12,967,265 | -158,388 | 0.21% | 41,380,559 |
| 2025-04-09 | 2025-04-07 | 3.109 | 13,125,653 | -158,388 | 0.22% | 40,811,999 |
| 2025-04-08 | 2025-04-03 | 3.672 | 13,284,041 | +29,331 | 0.22% | 48,777,330 |
| 2025-04-07 | 2025-04-02 | 3.784 | 13,254,710 | +37,153 | 0.22% | 50,160,901 |
| 2025-04-03 | 2025-04-01 | 4.061 | 13,217,557 | -1,466,554 | 0.22% | 53,670,429 |
| 2025-04-02 | 2025-03-31 | 3.989 | 14,684,111 | +9,777 | 0.24% | 58,574,102 |
| 2025-03-31 | 2025-03-27 | 4.183 | 14,674,334 | -4,888 | 0.24% | 61,386,812 |
| 2025-03-28 | 2025-03-26 | 4.204 | 14,679,222 | +78,216 | 0.24% | 61,707,540 |
| 2025-03-27 | 2025-03-25 | 4.132 | 14,601,006 | -48,885 | 0.24% | 60,333,360 |
| 2025-03-26 | 2025-03-24 | 4.194 | 14,649,891 | -77,239 | 0.24% | 61,434,400 |
| 2025-03-25 | 2025-03-21 | 4.245 | 14,727,130 | -403,791 | 0.24% | 62,511,452 |
| 2025-03-21 | 2025-03-19 | 4.429 | 15,130,921 | -59,639 | 0.25% | 67,011,082 |
| 2025-03-20 | 2025-03-18 | 4.562 | 15,190,560 | +39,108 | 0.25% | 69,295,018 |
| 2025-03-19 | 2025-03-17 | 4.531 | 15,151,452 | -55,729 | 0.25% | 68,651,709 |
| 2025-03-18 | 2025-03-14 | 4.521 | 15,207,181 | +172,075 | 0.25% | 68,748,679 |
| 2025-03-17 | 2025-03-13 | 4.490 | 15,035,106 | -11,732 | 0.25% | 67,509,421 |
| 2025-03-14 | 2025-03-12 | 4.521 | 15,046,838 | +59,640 | 0.25% | 68,023,799 |
| 2025-03-13 | 2025-03-11 | 4.592 | 14,987,198 | +277,667 | 0.25% | 68,827,209 |
| 2025-03-12 | 2025-03-10 | 4.459 | 14,709,531 | +143,722 | 0.24% | 65,596,201 |
| 2025-03-11 | 2025-03-07 | 4.419 | 14,565,809 | -60,617 | 0.24% | 64,359,362 |
| 2025-03-10 | 2025-03-06 | 4.286 | 14,626,426 | +41,063 | 0.24% | 62,682,399 |
| 2025-03-07 | 2025-03-05 | 4.275 | 14,585,363 | +68,439 | 0.24% | 62,357,241 |
| 2025-03-06 | 2025-03-04 | 4.234 | 14,516,924 | -21,509 | 0.24% | 61,470,722 |
| 2025-03-05 | 2025-03-03 | 3.989 | 14,538,433 | -6,844 | 0.24% | 57,993,000 |
| 2025-03-04 | 2025-02-28 | 3.948 | 14,545,277 | +39,108 | 0.24% | 57,425,220 |
| 2025-03-03 | 2025-02-27 | 4.142 | 14,506,169 | -46,930 | 0.24% | 60,089,851 |
| 2025-02-28 | 2025-02-26 | 4.234 | 14,553,099 | +50,841 | 0.24% | 61,623,902 |
| 2025-02-27 | 2025-02-25 | 4.183 | 14,502,258 | -94,837 | 0.24% | 60,666,970 |
| 2025-02-26 | 2025-02-24 | 4.275 | 14,597,095 | -4,889 | 0.24% | 62,407,400 |
| 2025-02-25 | 2025-02-21 | 4.255 | 14,601,984 | -166,209 | 0.24% | 62,129,602 |
| 2025-02-24 | 2025-02-20 | 4.183 | 14,768,193 | -226,827 | 0.24% | 61,779,450 |
| 2025-02-21 | 2025-02-19 | 4.091 | 14,995,020 | +2,933 | 0.25% | 61,348,000 |
| 2025-02-20 | 2025-02-18 | 4.009 | 14,992,087 | -167,187 | 0.25% | 60,109,281 |
| 2025-02-19 | 2025-02-17 | 4.071 | 15,159,274 | -26,398 | 0.25% | 61,709,900 |
| 2025-02-18 | 2025-02-14 | 4.163 | 15,185,672 | -286,467 | 0.25% | 63,215,241 |
| 2025-02-17 | 2025-02-13 | 4.061 | 15,472,139 | -292,333 | 0.25% | 62,825,251 |
| 2025-02-14 | 2025-02-12 | 4.194 | 15,764,472 | +4,889 | 0.26% | 66,108,402 |
| 2025-02-13 | 2025-02-11 | 4.153 | 15,759,583 | +43,996 | 0.26% | 65,443,140 |
| 2025-02-12 | 2025-02-10 | 4.081 | 15,715,587 | +184,786 | 0.26% | 64,135,262 |
| 2025-02-11 | 2025-02-07 | 4.040 | 15,530,801 | +84,083 | 0.26% | 62,745,751 |
| 2025-02-10 | 2025-02-06 | 4.122 | 15,446,718 | -221,939 | 0.25% | 63,669,968 |
| 2025-02-07 | 2025-02-05 | 3.733 | 15,668,657 | -9,777 | 0.26% | 58,494,901 |
| 2025-02-06 | 2025-02-04 | 3.703 | 15,678,434 | +55,729 | 0.26% | 58,050,321 |
| 2025-02-05 | 2025-02-03 | 3.631 | 15,622,705 | +58,662 | 0.26% | 56,725,451 |
| 2025-02-04 | 2025-01-28 | 3.703 | 15,564,043 | +5,867 | 0.26% | 57,626,781 |
| 2025-01-27 | 2025-01-23 | 3.784 | 15,558,176 | +20,531 | 0.26% | 58,878,098 |
| 2025-01-24 | 2025-01-22 | 3.743 | 15,537,645 | +19,554 | 0.26% | 58,164,721 |
| 2025-01-23 | 2025-01-21 | 3.784 | 15,518,091 | -9,777 | 0.26% | 58,726,401 |
| 2025-01-22 | 2025-01-20 | 3.774 | 15,527,868 | -97,770 | 0.26% | 58,604,581 |
| 2025-01-20 | 2025-01-16 | 3.723 | 15,625,638 | -254,203 | 0.26% | 58,174,480 |
| 2025-01-17 | 2025-01-15 | 3.733 | 15,879,841 | -62,572 | 0.26% | 59,283,302 |
| 2025-01-16 | 2025-01-14 | 3.795 | 15,942,413 | +97,770 | 0.26% | 60,495,258 |
| 2025-01-14 | 2025-01-10 | 3.703 | 15,844,643 | -26,398 | 0.26% | 58,665,719 |
| 2025-01-13 | 2025-01-09 | 3.784 | 15,871,041 | +48,885 | 0.26% | 60,062,099 |
| 2025-01-09 | 2025-01-07 | 3.825 | 15,822,156 | -47,907 | 0.26% | 60,524,420 |
| 2025-01-08 | 2025-01-06 | 3.733 | 15,870,063 | +47,907 | 0.26% | 59,246,798 |
| 2025-01-07 | 2025-01-03 | 3.733 | 15,822,156 | +23,465 | 0.26% | 59,067,950 |
| 2025-01-06 | 2025-01-02 | 3.805 | 15,798,691 | +1,955 | 0.26% | 60,111,479 |
| 2025-01-03 | 2024-12-31 | 3.948 | 15,796,736 | -115,369 | 0.26% | 62,366,021 |
| 2025-01-02 | 2024-12-27 | 3.907 | 15,912,105 | -318,731 | 0.26% | 62,170,501 |
| 2024-12-30 | 2024-12-24 | 3.774 | 16,230,836 | -202,384 | 0.27% | 61,257,691 |
| 2024-12-27 | 2024-12-20 | 3.733 | 16,433,220 | -57,684 | 0.27% | 61,349,200 |
| 2024-12-23 | 2024-12-19 | 3.723 | 16,490,904 | +19,554 | 0.27% | 61,395,878 |
| 2024-12-20 | 2024-12-18 | 3.754 | 16,471,350 | +91,904 | 0.27% | 61,828,489 |
| 2024-12-19 | 2024-12-17 | 3.713 | 16,379,446 | -113,414 | 0.27% | 60,813,389 |
| 2024-12-18 | 2024-12-16 | 3.764 | 16,492,860 | -192,607 | 0.27% | 62,077,921 |
| 2024-12-17 | 2024-12-13 | 3.866 | 16,685,467 | -16,621 | 0.27% | 64,509,479 |
| 2024-12-16 | 2024-12-12 | 3.958 | 16,702,088 | -367,616 | 0.28% | 66,111,210 |
| 2024-12-12 | 2024-12-10 | 3.866 | 17,069,704 | +2,933 | 0.28% | 65,995,019 |
| 2024-12-11 | 2024-12-09 | 3.968 | 17,066,771 | -20,532 | 0.28% | 67,729,280 |
| 2024-12-10 | 2024-12-06 | 3.866 | 17,087,303 | -996,278 | 0.28% | 66,063,061 |
| 2024-12-09 | 2024-12-05 | 3.815 | 18,083,581 | +15,643 | 0.30% | 68,990,078 |
| 2024-12-06 | 2024-12-04 | 3.866 | 18,067,938 | +977 | 0.30% | 69,854,399 |
| 2024-12-05 | 2024-12-03 | 3.866 | 18,066,961 | +3,911 | 0.30% | 69,850,622 |
| 2024-12-04 | 2024-12-02 | 3.887 | 18,063,050 | +174,031 | 0.30% | 70,205,001 |
| 2024-12-03 | 2024-11-29 | 3.866 | 17,889,019 | +97,771 | 0.29% | 69,162,661 |
| 2024-11-29 | 2024-11-27 | 3.928 | 17,791,248 | +9,777 | 0.29% | 69,876,478 |
| 2024-11-28 | 2024-11-26 | 3.825 | 17,781,471 | +17,598 | 0.29% | 68,019,378 |
| 2024-11-27 | 2024-11-25 | 3.805 | 17,763,873 | +216,072 | 0.29% | 67,588,681 |
| 2024-11-26 | 2024-11-22 | 3.907 | 17,547,801 | +91,904 | 0.29% | 68,561,362 |
| 2024-11-25 | 2024-11-21 | 4.030 | 17,455,897 | -7,821 | 0.29% | 70,344,762 |
| 2024-11-22 | 2024-11-20 | 4.112 | 17,463,718 | -58,662 | 0.29% | 71,805,239 |
| 2024-11-21 | 2024-11-19 | 4.112 | 17,522,380 | +19,554 | 0.29% | 72,046,439 |
| 2024-11-20 | 2024-11-18 | 4.091 | 17,502,826 | -5,867 | 0.29% | 71,607,999 |
| 2024-11-19 | 2024-11-15 | 4.050 | 17,508,693 | -977 | 0.29% | 70,915,682 |
| 2024-11-18 | 2024-11-14 | 4.071 | 17,509,670 | -265,935 | 0.29% | 71,277,819 |
| 2024-11-15 | 2024-11-13 | 4.296 | 17,775,605 | +301,132 | 0.29% | 76,360,199 |
| 2024-11-14 | 2024-11-12 | 4.306 | 17,474,473 | -299,177 | 0.29% | 75,245,330 |
| 2024-11-13 | 2024-11-11 | 4.623 | 17,773,650 | -870,155 | 0.29% | 82,169,081 |
| 2024-11-12 | 2024-11-08 | 4.603 | 18,643,805 | +78,216 | 0.31% | 85,810,501 |
| 2024-11-11 | 2024-11-07 | 4.531 | 18,565,589 | +920,996 | 0.31% | 84,121,271 |
| 2024-11-08 | 2024-11-06 | 4.674 | 17,644,593 | +230,738 | 0.29% | 82,474,789 |
| 2024-11-07 | 2024-11-05 | 4.551 | 17,413,855 | -66,484 | 0.29% | 79,258,948 |
| 2024-11-06 | 2024-11-04 | 4.255 | 17,480,339 | -37,153 | 0.29% | 74,376,639 |
| 2024-11-05 | 2024-11-01 | 4.194 | 17,517,492 | -50,840 | 0.29% | 73,459,701 |
| 2024-11-04 | 2024-10-31 | 4.286 | 17,568,332 | +53,773 | 0.29% | 75,290,109 |
| 2024-11-01 | 2024-10-30 | 4.347 | 17,514,559 | -94,837 | 0.29% | 76,134,501 |
| 2024-10-31 | 2024-10-29 | 4.378 | 17,609,396 | +20,532 | 0.29% | 77,087,081 |
| 2024-10-30 | 2024-10-28 | 4.429 | 17,588,864 | -329,486 | 0.29% | 77,896,700 |
| 2024-10-29 | 2024-10-25 | 4.255 | 17,918,350 | -107,547 | 0.30% | 76,240,321 |
| 2024-10-28 | 2024-10-24 | 4.163 | 18,025,897 | -56,707 | 0.30% | 75,038,590 |
| 2024-10-25 | 2024-10-23 | 4.306 | 18,082,604 | -58,662 | 0.30% | 77,863,951 |
| 2024-10-24 | 2024-10-22 | 4.224 | 18,141,266 | -376,415 | 0.30% | 76,632,150 |
| 2024-10-23 | 2024-10-21 | 4.081 | 18,517,681 | -268,868 | 0.30% | 75,570,599 |
| 2024-10-22 | 2024-10-18 | 3.989 | 18,786,549 | +615,952 | 0.31% | 74,938,498 |
| 2024-10-21 | 2024-10-17 | 3.764 | 18,170,597 | +90,926 | 0.30% | 68,392,800 |
| 2024-10-18 | 2024-10-16 | 3.784 | 18,079,671 | +144,700 | 0.30% | 68,420,401 |
| 2024-10-17 | 2024-10-15 | 3.907 | 17,934,971 | +384,237 | 0.30% | 70,074,081 |
| 2024-10-16 | 2024-10-14 | 4.091 | 17,550,734 | +176,964 | 0.29% | 71,804,001 |
| 2024-10-15 | 2024-10-10 | 4.163 | 17,373,770 | +187,719 | 0.29% | 72,323,902 |
| 2024-10-14 | 2024-10-09 | 4.132 | 17,186,051 | +34,220 | 0.28% | 71,015,121 |
| 2024-10-10 | 2024-10-08 | 4.429 | 17,151,831 | +707,856 | 0.28% | 75,961,189 |
| 2024-10-09 | 2024-10-07 | 5.452 | 16,443,975 | -551,424 | 0.27% | 89,645,272 |
| 2024-10-08 | 2024-10-04 | 4.388 | 16,995,399 | -195,540 | 0.28% | 74,573,071 |
| 2024-10-07 | 2024-10-03 | 4.173 | 17,190,939 | -22,487 | 0.28% | 71,738,639 |
| 2024-10-04 | 2024-10-02 | 4.326 | 17,213,426 | -15,644 | 0.28% | 74,473,378 |
| 2024-10-03 | 2024-09-30 | 3.887 | 17,229,070 | +78,217 | 0.28% | 66,963,601 |
| 2024-10-02 | 2024-09-27 | 3.682 | 17,150,853 | +83,104 | 0.28% | 63,151,198 |
| 2024-09-30 | 2024-09-26 | 3.529 | 17,067,749 | -107,547 | 0.28% | 60,226,651 |
| 2024-09-24 | 2024-09-20 | 3.181 | 17,175,296 | +97,770 | 0.28% | 54,633,370 |
| 2024-09-23 | 2024-09-19 | 3.232 | 17,077,526 | -7,821 | 0.28% | 55,195,721 |
| 2024-09-16 | 2024-09-12 | 3.150 | 17,085,347 | -9,777 | 0.28% | 53,822,999 |
| 2024-09-12 | 2024-09-10 | 3.171 | 17,095,124 | +11,732 | 0.28% | 54,203,499 |
| 2024-09-11 | 2024-09-09 | 3.222 | 17,083,392 | +9,777 | 0.28% | 55,039,950 |
| 2024-09-09 | 2024-09-04 | 3.304 | 17,073,615 | +9,777 | 0.28% | 56,405,490 |
| 2024-09-04 | 2024-09-02 | 3.365 | 17,063,838 | +10,755 | 0.28% | 57,420,370 |
| 2024-09-03 | 2024-08-30 | 3.416 | 17,053,083 | -6,844 | 0.28% | 58,256,279 |
| 2024-09-02 | 2024-08-29 | 3.375 | 17,059,927 | -12,710 | 0.28% | 57,581,699 |
| 2024-08-29 | 2024-08-27 | 3.467 | 17,072,637 | -16,621 | 0.28% | 59,196,179 |
| 2024-08-27 | 2024-08-23 | 3.600 | 17,089,258 | -283,534 | 0.28% | 61,526,079 |
| 2024-08-23 | 2024-08-21 | 3.631 | 17,372,792 | +321,664 | 0.29% | 63,079,950 |
| 2024-08-22 | 2024-08-20 | 3.754 | 17,051,128 | +22,487 | 0.28% | 64,004,801 |
| 2024-08-21 | 2024-08-19 | 3.866 | 17,028,641 | -80,171 | 0.28% | 65,836,261 |
| 2024-08-20 | 2024-08-16 | 3.795 | 17,108,812 | +21,509 | 0.28% | 64,921,289 |
| 2024-08-19 | 2024-08-15 | 3.825 | 17,087,303 | -21,509 | 0.28% | 65,363,981 |
| 2024-08-16 | 2024-08-14 | 3.754 | 17,108,812 | +31,286 | 0.28% | 64,221,329 |
| 2024-08-15 | 2024-08-13 | 3.856 | 17,077,526 | -30,309 | 0.28% | 65,850,591 |
| 2024-08-12 | 2024-08-08 | 3.774 | 17,107,835 | -43,018 | 0.28% | 64,567,622 |
| 2024-08-09 | 2024-08-07 | 3.846 | 17,150,853 | -14,666 | 0.28% | 65,957,918 |
| 2024-08-08 | 2024-08-06 | 3.764 | 17,165,519 | -148,611 | 0.28% | 64,609,760 |
| 2024-08-07 | 2024-08-05 | 3.662 | 17,314,130 | +44,975 | 0.29% | 63,398,221 |
| 2024-08-06 | 2024-08-02 | 3.846 | 17,269,155 | +9,777 | 0.28% | 66,412,878 |
| 2024-08-02 | 2024-07-31 | 3.907 | 17,259,378 | +10,754 | 0.28% | 67,434,458 |
| 2024-08-01 | 2024-07-30 | 3.825 | 17,248,624 | +12,710 | 0.28% | 65,981,081 |
| 2024-07-31 | 2024-07-29 | 3.866 | 17,235,914 | -54,751 | 0.28% | 66,637,622 |
| 2024-07-30 | 2024-07-26 | 3.805 | 17,290,665 | -83,105 | 0.28% | 65,788,200 |
| 2024-07-29 | 2024-07-25 | 3.559 | 17,373,770 | -68,439 | 0.29% | 61,839,601 |
| 2024-07-26 | 2024-07-24 | 3.713 | 17,442,209 | +1,956 | 0.29% | 64,759,201 |
| 2024-07-25 | 2024-07-23 | 3.692 | 17,440,253 | +19,554 | 0.29% | 64,395,179 |
| 2024-07-24 | 2024-07-22 | 3.815 | 17,420,699 | -9,777 | 0.29% | 66,461,139 |
| 2024-07-22 | 2024-07-18 | 3.805 | 17,430,476 | -54,752 | 0.29% | 66,320,159 |
| 2024-07-19 | 2024-07-17 | 3.621 | 17,485,228 | +9,777 | 0.29% | 63,309,361 |
| 2024-07-18 | 2024-07-16 | 3.672 | 17,475,451 | -2,933 | 0.29% | 64,167,661 |
| 2024-07-16 | 2024-07-12 | 3.723 | 17,478,384 | +51,818 | 0.29% | 65,072,281 |
| 2024-07-15 | 2024-07-11 | 3.692 | 17,426,566 | -8,799 | 0.29% | 64,344,642 |
| 2024-07-12 | 2024-07-10 | 3.600 | 17,435,365 | +14,666 | 0.29% | 62,772,161 |
| 2024-07-11 | 2024-07-09 | 3.672 | 17,420,699 | -30,309 | 0.29% | 63,966,619 |
| 2024-07-10 | 2024-07-08 | 3.590 | 17,451,008 | +9,777 | 0.29% | 62,649,990 |
| 2024-07-08 | 2024-07-04 | 3.662 | 17,441,231 | +30,309 | 0.29% | 63,863,620 |
| 2024-07-05 | 2024-07-03 | 3.651 | 17,410,922 | -9,777 | 0.29% | 63,574,559 |
| 2024-07-04 | 2024-07-02 | 3.580 | 17,420,699 | -88,971 | 0.29% | 62,362,999 |
| 2024-07-03 | 2024-06-28 | 3.590 | 17,509,670 | +148,611 | 0.29% | 62,860,589 |
| 2024-06-28 | 2024-06-26 | 3.529 | 17,361,059 | +9,777 | 0.29% | 61,261,648 |
| 2024-06-27 | 2024-06-25 | 3.580 | 17,351,282 | -6,844 | 0.29% | 62,114,498 |
| 2024-06-26 | 2024-06-24 | 3.600 | 17,358,126 | +9,777 | 0.29% | 62,494,079 |
| 2024-06-25 | 2024-06-21 | 3.611 | 17,348,349 | +2,933 | 0.29% | 62,636,319 |
| 2024-06-24 | 2024-06-20 | 3.733 | 17,345,416 | -5,866 | 0.29% | 64,754,649 |
| 2024-06-21 | 2024-06-19 | 3.825 | 17,351,282 | -58,663 | 0.29% | 66,373,778 |
| 2024-06-20 | 2024-06-18 | 3.764 | 17,409,945 | +14,666 | 0.29% | 65,529,762 |
| 2024-06-19 | 2024-06-17 | 3.672 | 17,395,279 | +19,554 | 0.29% | 63,873,280 |
| 2024-06-18 | 2024-06-14 | 3.692 | 17,375,725 | -5,866 | 0.29% | 64,156,920 |
| 2024-06-17 | 2024-06-13 | 3.754 | 17,381,591 | +3,911 | 0.29% | 65,245,259 |
| 2024-06-14 | 2024-06-12 | 3.692 | 17,377,680 | -22,488 | 0.29% | 64,164,139 |
| 2024-06-13 | 2024-06-11 | 3.703 | 17,400,168 | +48,886 | 0.29% | 64,425,142 |
| 2024-06-12 | 2024-06-07 | 3.805 | 17,351,282 | +2,933 | 0.29% | 66,018,838 |
| 2024-06-11 | 2024-06-06 | 3.754 | 17,348,349 | -13,688 | 0.29% | 65,120,479 |
| 2024-06-07 | 2024-06-05 | 3.754 | 17,362,037 | +5,866 | 0.29% | 65,171,859 |
| 2024-06-05 | 2024-06-03 | 3.682 | 17,356,171 | -9,777 | 0.29% | 63,907,200 |
| 2024-06-03 | 2024-05-30 | 3.600 | 17,365,948 | -41,063 | 0.29% | 62,522,240 |
| 2024-05-31 | 2024-05-29 | 3.600 | 17,407,011 | -1,956 | 0.29% | 62,670,078 |
| 2024-05-30 | 2024-05-28 | 3.917 | 17,408,967 | -83,105 | 0.29% | 68,184,085 |
| 2024-05-29 | 2024-05-27 | 3.906 | 17,492,072 | +453,491 | 0.29% | 68,325,903 |
| 2024-05-28 | 2024-05-24 | 3.822 | 17,038,581 | +4,761 | 0.29% | 65,123,238 |
| 2024-05-27 | 2024-05-23 | 3.843 | 17,033,820 | +11,429 | 0.29% | 65,462,761 |
| 2024-05-23 | 2024-05-21 | 3.948 | 17,022,391 | +22,856 | 0.29% | 67,206,239 |
| 2024-05-22 | 2024-05-20 | 4.137 | 16,999,535 | -228,565 | 0.29% | 70,329,001 |
| 2024-05-21 | 2024-05-17 | 4.127 | 17,228,100 | -19,047 | 0.29% | 71,093,700 |
| 2024-05-20 | 2024-05-16 | 4.106 | 17,247,147 | +71,426 | 0.29% | 70,810,099 |
| 2024-05-16 | 2024-05-13 | 4.200 | 17,175,721 | -91,426 | 0.29% | 72,140,002 |
| 2024-05-14 | 2024-05-10 | 3.948 | 17,267,147 | +34,285 | 0.29% | 68,172,562 |
| 2024-05-13 | 2024-05-09 | 3.906 | 17,232,862 | -14,285 | 0.29% | 67,313,401 |
| 2024-05-10 | 2024-05-08 | 3.696 | 17,247,147 | +23,809 | 0.29% | 63,747,200 |
| 2024-05-09 | 2024-05-07 | 3.675 | 17,223,338 | -23,809 | 0.29% | 63,297,499 |
| 2024-05-08 | 2024-05-06 | 3.612 | 17,247,147 | +108,568 | 0.29% | 62,298,400 |
| 2024-05-07 | 2024-05-03 | 3.518 | 17,138,579 | -9,523 | 0.29% | 60,286,601 |
| 2024-05-06 | 2024-05-02 | 3.465 | 17,148,102 | -2,857 | 0.29% | 59,419,799 |
| 2024-05-02 | 2024-04-29 | 3.602 | 17,150,959 | -16,190 | 0.29% | 61,770,869 |
| 2024-04-30 | 2024-04-26 | 3.602 | 17,167,149 | -5,714 | 0.29% | 61,829,179 |
| 2024-04-29 | 2024-04-25 | 3.539 | 17,172,863 | -28,571 | 0.29% | 60,767,838 |
| 2024-04-26 | 2024-04-24 | 3.434 | 17,201,434 | -9,524 | 0.29% | 59,062,740 |
| 2024-04-23 | 2024-04-19 | 3.402 | 17,210,958 | -34,284 | 0.29% | 58,553,281 |
| 2024-04-22 | 2024-04-18 | 3.318 | 17,245,242 | -7,619 | 0.29% | 57,221,279 |
| 2024-04-19 | 2024-04-17 | 3.245 | 17,252,861 | -29,523 | 0.29% | 55,978,439 |
| 2024-04-18 | 2024-04-16 | 3.182 | 17,282,384 | +9,523 | 0.29% | 54,985,409 |
| 2024-04-17 | 2024-04-15 | 3.245 | 17,272,861 | +55,237 | 0.29% | 56,043,331 |
| 2024-04-10 | 2024-04-08 | 3.161 | 17,217,624 | -15,238 | 0.29% | 54,417,790 |
| 2024-04-09 | 2024-04-05 | 3.150 | 17,232,862 | +15,238 | 0.29% | 54,285,001 |
| 2024-04-08 | 2024-04-03 | 3.224 | 17,217,624 | +40,951 | 0.29% | 55,502,530 |
| 2024-04-05 | 2024-04-02 | 3.297 | 17,176,673 | -9,523 | 0.29% | 56,633,040 |
| 2024-04-03 | 2024-03-28 | 3.234 | 17,186,196 | -9,524 | 0.29% | 55,581,679 |
| 2024-04-02 | 2024-03-27 | 3.161 | 17,195,720 | +10,476 | 0.29% | 54,348,560 |
| 2024-03-28 | 2024-03-26 | 3.213 | 17,185,244 | +10,476 | 0.29% | 55,217,700 |
| 2024-03-27 | 2024-03-25 | 3.276 | 17,174,768 | +952 | 0.29% | 56,266,079 |
| 2024-03-26 | 2024-03-22 | 3.318 | 17,173,816 | +14,286 | 0.29% | 56,984,281 |
| 2024-03-25 | 2024-03-21 | 3.423 | 17,159,530 | +4,761 | 0.29% | 58,738,678 |
| 2024-03-22 | 2024-03-20 | 3.413 | 17,154,769 | +19,047 | 0.29% | 58,542,251 |
| 2024-03-20 | 2024-03-18 | 3.518 | 17,135,722 | -19,047 | 0.29% | 60,276,551 |
| 2024-03-19 | 2024-03-15 | 3.423 | 17,154,769 | -296,182 | 0.29% | 58,722,381 |
| 2024-03-15 | 2024-03-13 | 3.602 | 17,450,951 | -346,657 | 0.30% | 62,851,320 |
| 2024-03-14 | 2024-03-12 | 3.497 | 17,797,608 | -132,378 | 0.30% | 62,231,039 |
| 2024-03-13 | 2024-03-11 | 3.402 | 17,929,986 | -8,571 | 0.30% | 60,999,481 |
| 2024-03-11 | 2024-03-07 | 3.308 | 17,938,557 | -16,190 | 0.30% | 59,333,401 |
| 2024-03-07 | 2024-03-05 | 3.318 | 17,954,747 | +9,524 | 0.30% | 59,575,481 |
| 2024-03-04 | 2024-02-29 | 3.371 | 17,945,223 | -953 | 0.30% | 60,486,029 |
| 2024-03-01 | 2024-02-28 | 3.318 | 17,946,176 | +150,472 | 0.30% | 59,547,041 |
| 2024-02-29 | 2024-02-27 | 3.434 | 17,795,704 | +101,902 | 0.30% | 61,103,222 |
| 2024-02-28 | 2024-02-26 | 3.381 | 17,693,802 | +109,521 | 0.30% | 59,824,381 |
| 2024-02-27 | 2024-02-23 | 3.381 | 17,584,281 | +291,421 | 0.30% | 59,454,081 |
| 2024-02-23 | 2024-02-21 | 3.350 | 17,292,860 | -9,524 | 0.29% | 57,924,019 |
| 2024-02-21 | 2024-02-19 | 3.255 | 17,302,384 | +24,762 | 0.29% | 56,320,801 |
| 2024-02-20 | 2024-02-16 | 3.350 | 17,277,622 | +9,523 | 0.29% | 57,872,978 |
| 2024-02-19 | 2024-02-15 | 3.213 | 17,268,099 | -9,523 | 0.29% | 55,483,920 |
| 2024-02-16 | 2024-02-14 | 3.224 | 17,277,622 | -29,523 | 0.29% | 55,695,938 |
| 2024-02-15 | 2024-02-09 | 3.255 | 17,307,145 | -78,094 | 0.29% | 56,336,298 |
| 2024-02-14 | 2024-02-07 | 3.056 | 17,385,239 | -21,904 | 0.29% | 53,122,051 |
| 2024-02-08 | 2024-02-06 | 3.077 | 17,407,143 | -146,662 | 0.29% | 53,554,541 |
| 2024-02-07 | 2024-02-05 | 2.930 | 17,553,805 | +39,046 | 0.30% | 51,425,279 |
| 2024-02-06 | 2024-02-02 | 3.024 | 17,514,759 | +236,184 | 0.30% | 52,966,080 |
| 2024-02-05 | 2024-02-01 | 3.077 | 17,278,575 | -23,809 | 0.29% | 53,158,990 |
| 2024-02-02 | 2024-01-31 | 3.035 | 17,302,384 | -61,903 | 0.29% | 52,505,521 |
| 2024-01-30 | 2024-01-26 | 3.129 | 17,364,287 | +163,805 | 0.29% | 54,334,341 |
| 2024-01-29 | 2024-01-25 | 3.213 | 17,200,482 | -25,713 | 0.29% | 55,266,661 |
| 2024-01-25 | 2024-01-23 | 2.972 | 17,226,195 | +119,044 | 0.29% | 51,189,039 |
| 2024-01-24 | 2024-01-22 | 2.909 | 17,107,151 | -186,662 | 0.29% | 49,757,510 |
| 2024-01-23 | 2024-01-19 | 3.066 | 17,293,813 | +199,995 | 0.29% | 53,024,281 |
| 2024-01-19 | 2024-01-17 | 3.056 | 17,093,818 | +219,042 | 0.29% | 52,231,590 |
| 2024-01-18 | 2024-01-16 | 3.140 | 16,874,776 | +27,618 | 0.29% | 52,979,809 |
| 2024-01-17 | 2024-01-15 | 3.234 | 16,847,158 | +19,047 | 0.28% | 54,485,200 |
| 2024-01-12 | 2024-01-10 | 3.318 | 16,828,111 | +12,381 | 0.28% | 55,837,200 |
| 2024-01-11 | 2024-01-09 | 3.339 | 16,815,730 | +9,523 | 0.28% | 56,149,259 |
| 2024-01-10 | 2024-01-08 | 3.339 | 16,806,207 | +152,377 | 0.28% | 56,117,461 |
| 2024-01-09 | 2024-01-05 | 3.486 | 16,653,830 | +12,381 | 0.28% | 58,056,840 |
| 2024-01-05 | 2024-01-03 | 3.549 | 16,641,449 | -19,048 | 0.28% | 59,062,119 |
| 2024-01-02 | 2023-12-28 | 3.465 | 16,660,497 | -40,951 | 0.28% | 57,730,202 |
| 2023-12-29 | 2023-12-27 | 3.371 | 16,701,448 | +9,524 | 0.28% | 56,293,771 |
| 2023-12-28 | 2023-12-22 | 3.444 | 16,691,924 | +21,904 | 0.28% | 57,488,559 |
| 2023-12-19 | 2023-12-15 | 3.539 | 16,670,020 | -9,524 | 0.28% | 58,988,480 |
| 2023-12-12 | 2023-12-08 | 3.476 | 16,679,544 | +9,524 | 0.28% | 57,971,341 |
| 2023-12-07 | 2023-12-05 | 3.570 | 16,670,020 | +33,332 | 0.28% | 59,513,600 |
| 2023-12-06 | 2023-12-04 | 3.654 | 16,636,688 | -4,761 | 0.28% | 60,792,121 |
| 2023-12-01 | 2023-11-29 | 3.665 | 16,641,449 | -28,571 | 0.28% | 60,984,258 |
| 2023-11-30 | 2023-11-28 | 3.843 | 16,670,020 | +25,714 | 0.28% | 64,064,640 |
| 2023-11-29 | 2023-11-27 | 3.801 | 16,644,306 | +26,665 | 0.28% | 63,266,738 |
| 2023-11-22 | 2023-11-20 | 3.812 | 16,617,641 | -952 | 0.28% | 63,339,872 |
| 2023-11-21 | 2023-11-17 | 3.759 | 16,618,593 | -37,142 | 0.28% | 62,471,000 |
| 2023-11-20 | 2023-11-16 | 3.801 | 16,655,735 | +16,190 | 0.28% | 63,310,181 |
| 2023-11-16 | 2023-11-14 | 3.749 | 16,639,545 | -16,190 | 0.28% | 62,375,041 |
| 2023-11-15 | 2023-11-13 | 3.759 | 16,655,735 | +16,190 | 0.28% | 62,610,621 |
| 2023-11-14 | 2023-11-10 | 3.665 | 16,639,545 | -9,523 | 0.28% | 60,977,281 |
| 2023-11-10 | 2023-11-08 | 3.728 | 16,649,068 | +9,523 | 0.28% | 62,061,099 |
| 2023-11-08 | 2023-11-06 | 3.812 | 16,639,545 | +21,904 | 0.28% | 63,423,361 |
| 2023-11-07 | 2023-11-03 | 3.812 | 16,617,641 | -16,190 | 0.28% | 63,339,872 |
| 2023-11-06 | 2023-11-02 | 3.749 | 16,633,831 | +16,190 | 0.28% | 62,353,622 |
| 2023-11-01 | 2023-10-30 | 3.812 | 16,617,641 | -9,523 | 0.28% | 63,339,872 |
| 2023-10-30 | 2023-10-26 | 3.696 | 16,627,164 | -9,524 | 0.28% | 61,455,680 |
| 2023-10-24 | 2023-10-19 | 3.581 | 16,636,688 | +9,524 | 0.28% | 59,569,291 |
| 2023-10-20 | 2023-10-18 | 3.644 | 16,627,164 | +13,333 | 0.28% | 60,582,730 |
| 2023-10-17 | 2023-10-13 | 3.780 | 16,613,831 | -12,381 | 0.28% | 62,802,000 |
| 2023-10-12 | 2023-10-10 | 3.822 | 16,626,212 | -9,523 | 0.28% | 63,547,121 |
| 2023-10-11 | 2023-10-09 | 3.749 | 16,635,735 | -37,142 | 0.28% | 62,360,759 |
| 2023-10-10 | 2023-10-06 | 3.665 | 16,672,877 | -93,331 | 0.28% | 61,099,430 |
| 2023-10-09 | 2023-10-05 | 3.602 | 16,766,208 | +9,524 | 0.28% | 60,385,150 |
| 2023-10-06 | 2023-10-04 | 3.623 | 16,756,684 | +14,285 | 0.28% | 60,702,749 |
| 2023-10-05 | 2023-10-03 | 3.717 | 16,742,399 | +103,807 | 0.28% | 62,233,200 |
| 2023-10-04 | 2023-09-29 | 3.906 | 16,638,592 | +18,094 | 0.28% | 64,992,119 |
| 2023-09-28 | 2023-09-26 | 3.812 | 16,620,498 | -19,047 | 0.28% | 63,350,761 |
| 2023-09-19 | 2023-09-15 | 3.875 | 16,639,545 | +28,571 | 0.28% | 64,471,681 |
| 2023-09-18 | 2023-09-14 | 3.875 | 16,610,974 | -9,524 | 0.28% | 64,360,980 |
| 2023-09-15 | 2023-09-13 | 3.854 | 16,620,498 | -27,618 | 0.28% | 64,048,842 |
| 2023-09-12 | 2023-09-07 | 3.696 | 16,648,116 | +142,853 | 0.28% | 61,533,120 |
| 2023-09-11 | 2023-09-06 | 3.738 | 16,505,263 | +47,618 | 0.28% | 61,698,361 |
| 2023-09-07 | 2023-09-05 | 3.749 | 16,457,645 | +78,093 | 0.28% | 61,693,170 |
| 2023-09-06 | 2023-09-04 | 3.812 | 16,379,552 | +9,524 | 0.28% | 62,432,371 |
| 2023-09-04 | 2023-08-30 | 3.759 | 16,370,028 | +9,523 | 0.28% | 61,536,619 |
| 2023-08-30 | 2023-08-28 | 3.738 | 16,360,505 | +37,142 | 0.28% | 61,157,241 |
| 2023-08-25 | 2023-08-23 | 3.780 | 16,323,363 | -15,238 | 0.28% | 61,704,000 |
| 2023-08-24 | 2023-08-22 | 3.728 | 16,338,601 | +4,762 | 0.28% | 60,903,802 |
| 2023-08-23 | 2023-08-21 | 3.612 | 16,333,839 | +1,905 | 0.28% | 58,999,441 |
| 2023-08-21 | 2023-08-17 | 3.665 | 16,331,934 | +9,523 | 0.28% | 59,850,010 |
| 2023-08-18 | 2023-08-16 | 3.612 | 16,322,411 | +20,952 | 0.28% | 58,958,162 |
| 2023-08-16 | 2023-08-14 | 3.633 | 16,301,459 | +2,857 | 0.28% | 59,224,821 |
| 2023-08-15 | 2023-08-11 | 3.675 | 16,298,602 | +45,713 | 0.28% | 59,899,001 |
| 2023-08-11 | 2023-08-09 | 3.812 | 16,252,889 | +9,524 | 0.27% | 61,949,581 |
| 2023-08-10 | 2023-08-08 | 3.833 | 16,243,365 | +9,523 | 0.27% | 62,254,400 |
| 2023-08-09 | 2023-08-07 | 3.927 | 16,233,842 | -47,617 | 0.27% | 63,752,042 |
| 2023-08-07 | 2023-08-03 | 4.011 | 16,281,459 | +2,857 | 0.28% | 65,306,719 |
| 2023-08-04 | 2023-08-02 | 4.043 | 16,278,602 | -8,571 | 0.28% | 65,808,049 |
| 2023-08-03 | 2023-08-01 | 4.095 | 16,287,173 | +19,047 | 0.28% | 66,697,798 |
| 2023-08-02 | 2023-07-31 | 4.095 | 16,268,126 | +75,236 | 0.28% | 66,619,799 |
| 2023-08-01 | 2023-07-28 | 4.116 | 16,192,890 | +43,808 | 0.27% | 66,651,759 |
| 2023-07-31 | 2023-07-27 | 4.043 | 16,149,082 | +5,714 | 0.27% | 65,284,450 |
| 2023-07-28 | 2023-07-26 | 4.011 | 16,143,368 | -952 | 0.27% | 64,752,821 |
| 2023-07-27 | 2023-07-25 | 4.053 | 16,144,320 | +28,570 | 0.27% | 65,434,719 |
| 2023-07-21 | 2023-07-19 | 4.074 | 16,115,750 | +9,524 | 0.27% | 65,657,362 |
| 2023-07-20 | 2023-07-18 | 4.116 | 16,106,226 | -33,332 | 0.27% | 66,295,040 |
| 2023-07-19 | 2023-07-14 | 4.106 | 16,139,558 | +952 | 0.27% | 66,262,768 |
| 2023-07-18 | 2023-07-13 | 4.106 | 16,138,606 | +19,047 | 0.27% | 66,258,860 |
| 2023-07-13 | 2023-07-11 | 4.074 | 16,119,559 | +20,952 | 0.27% | 65,672,880 |
| 2023-07-12 | 2023-07-10 | 4.011 | 16,098,607 | +5,714 | 0.27% | 64,573,279 |
| 2023-07-11 | 2023-07-07 | 3.969 | 16,092,893 | +952 | 0.27% | 63,874,440 |
| 2023-07-10 | 2023-07-06 | 4.022 | 16,091,941 | +8,572 | 0.27% | 64,715,511 |
| 2023-07-06 | 2023-07-04 | 4.137 | 16,083,369 | +2,857 | 0.27% | 66,538,718 |
| 2023-07-04 | 2023-06-30 | 3.990 | 16,080,512 | -26,666 | 0.27% | 64,162,998 |
| 2023-06-27 | 2023-06-23 | 3.801 | 16,107,178 | +91,426 | 0.27% | 61,225,059 |
| 2023-06-26 | 2023-06-21 | 4.116 | 16,015,752 | +14,285 | 0.27% | 65,922,639 |
| 2023-06-23 | 2023-06-20 | 4.242 | 16,001,467 | +4,762 | 0.27% | 67,880,080 |
| 2023-06-16 | 2023-06-14 | 4.043 | 15,996,705 | +19,047 | 0.27% | 64,668,449 |
| 2023-06-12 | 2023-06-08 | 4.064 | 15,977,658 | +47,618 | 0.27% | 64,926,990 |
| 2023-06-05 | 2023-06-01 | 3.990 | 15,930,040 | +9,523 | 0.27% | 63,562,599 |
| 2023-05-30 | 2023-05-25 | 4.106 | 15,920,517 | +18,095 | 0.27% | 65,363,471 |
| 2023-05-25 | 2023-05-23 | 4.402 | 15,902,422 | +27,618 | 0.27% | 70,002,050 |
| 2023-05-24 | 2023-05-22 | 4.552 | 15,874,804 | +349,292 | 0.27% | 72,266,639 |
| 2023-05-15 | 2023-05-11 | 4.713 | 15,525,512 | +18,628 | 0.27% | 73,176,912 |
| 2023-05-12 | 2023-05-10 | 4.907 | 15,506,884 | -48,432 | 0.27% | 76,085,932 |
| 2023-05-11 | 2023-05-09 | 4.617 | 15,555,316 | -13,971 | 0.27% | 71,814,298 |
| 2023-05-10 | 2023-05-08 | 4.778 | 15,569,287 | +60,541 | 0.27% | 74,386,198 |
| 2023-05-08 | 2023-05-04 | 4.670 | 15,508,746 | -8,383 | 0.27% | 72,431,848 |
| 2023-05-05 | 2023-05-03 | 4.627 | 15,517,129 | +11,177 | 0.27% | 71,804,600 |
| 2023-05-03 | 2023-04-28 | 4.542 | 15,505,952 | -1,040,374 | 0.27% | 70,421,039 |
| 2023-05-02 | 2023-04-27 | 4.434 | 16,546,326 | +16,765 | 0.29% | 73,369,449 |
| 2023-04-28 | 2023-04-26 | 4.413 | 16,529,561 | +18,628 | 0.29% | 72,940,170 |
| 2023-04-26 | 2023-04-24 | 4.531 | 16,510,933 | -15,834 | 0.29% | 74,807,940 |
| 2023-04-25 | 2023-04-21 | 4.574 | 16,526,767 | -13,971 | 0.29% | 75,589,440 |
| 2023-04-24 | 2023-04-20 | 4.391 | 16,540,738 | +27,942 | 0.29% | 72,634,310 |
| 2023-04-20 | 2023-04-18 | 4.434 | 16,512,796 | +16,765 | 0.29% | 73,220,770 |
| 2023-04-18 | 2023-04-14 | 4.381 | 16,496,031 | +1,863 | 0.29% | 72,260,881 |
| 2023-04-17 | 2023-04-13 | 4.359 | 16,494,168 | -13,971 | 0.29% | 71,898,540 |
| 2023-04-14 | 2023-04-12 | 4.509 | 16,508,139 | +67,992 | 0.29% | 74,440,800 |
| 2023-04-13 | 2023-04-11 | 4.466 | 16,440,147 | -3,725 | 0.28% | 73,428,161 |
| 2023-04-12 | 2023-04-06 | 4.423 | 16,443,872 | +8,382 | 0.28% | 72,738,599 |
| 2023-03-31 | 2023-03-29 | 4.445 | 16,435,490 | -144,367 | 0.28% | 73,054,441 |
| 2023-03-30 | 2023-03-28 | 4.456 | 16,579,857 | -243,095 | 0.29% | 73,874,151 |
| 2023-03-28 | 2023-03-24 | 4.574 | 16,822,952 | +2,794 | 0.29% | 76,944,119 |
| 2023-03-27 | 2023-03-23 | 4.660 | 16,820,158 | +29,805 | 0.29% | 78,376,060 |
| 2023-03-24 | 2023-03-22 | 4.649 | 16,790,353 | -17,697 | 0.29% | 78,056,909 |
| 2023-03-23 | 2023-03-21 | 4.617 | 16,808,050 | +17,697 | 0.29% | 77,597,801 |
| 2023-03-22 | 2023-03-20 | 4.434 | 16,790,353 | +55,884 | 0.29% | 74,451,509 |
| 2023-03-21 | 2023-03-17 | 4.531 | 16,734,469 | +2,794 | 0.29% | 75,820,739 |
| 2023-03-20 | 2023-03-16 | 4.370 | 16,731,675 | -27,942 | 0.29% | 73,113,480 |
| 2023-03-17 | 2023-03-15 | 4.574 | 16,759,617 | +138,779 | 0.29% | 76,654,440 |
| 2023-03-16 | 2023-03-14 | 4.531 | 16,620,838 | -12,109 | 0.29% | 75,305,898 |
| 2023-03-15 | 2023-03-13 | 4.703 | 16,632,947 | +23,285 | 0.29% | 78,218,042 |
| 2023-03-14 | 2023-03-10 | 4.670 | 16,609,662 | -83,826 | 0.29% | 77,573,552 |
| 2023-03-13 | 2023-03-09 | 4.788 | 16,693,488 | -120,150 | 0.29% | 79,936,582 |
| 2023-03-10 | 2023-03-08 | 4.670 | 16,813,638 | +111,768 | 0.29% | 78,526,199 |
| 2023-03-09 | 2023-03-07 | 4.670 | 16,701,870 | +43,776 | 0.29% | 78,004,199 |
| 2023-03-08 | 2023-03-06 | 4.584 | 16,658,094 | -161,133 | 0.29% | 76,368,948 |
| 2023-03-07 | 2023-03-03 | 4.391 | 16,819,227 | +27,011 | 0.29% | 73,857,222 |
| 2023-03-03 | 2023-03-01 | 4.134 | 16,792,216 | -43,776 | 0.29% | 69,411,650 |
| 2023-03-01 | 2023-02-27 | 4.080 | 16,835,992 | -13,971 | 0.29% | 68,688,801 |
| 2023-02-28 | 2023-02-24 | 4.144 | 16,849,963 | +12,108 | 0.29% | 69,831,261 |
| 2023-02-27 | 2023-02-23 | 4.123 | 16,837,855 | +9,314 | 0.29% | 69,419,522 |
| 2023-02-24 | 2023-02-22 | 4.230 | 16,828,541 | +25,148 | 0.29% | 71,187,922 |
| 2023-02-23 | 2023-02-21 | 4.348 | 16,803,393 | -95,934 | 0.29% | 73,066,051 |
| 2023-02-22 | 2023-02-20 | 4.273 | 16,899,327 | +139,710 | 0.29% | 72,213,120 |
| 2023-02-17 | 2023-02-15 | 4.198 | 16,759,617 | -24,216 | 0.29% | 70,356,540 |
| 2023-02-16 | 2023-02-14 | 4.252 | 16,783,833 | +1,862 | 0.29% | 71,359,198 |
| 2023-02-15 | 2023-02-13 | 4.252 | 16,781,971 | +27,942 | 0.29% | 71,351,282 |
| 2023-02-13 | 2023-02-09 | 4.273 | 16,754,029 | +1,863 | 0.29% | 71,592,242 |
| 2023-02-10 | 2023-02-08 | 4.198 | 16,752,166 | +46,570 | 0.29% | 70,325,261 |
| 2023-02-09 | 2023-02-07 | 4.295 | 16,705,596 | +23,285 | 0.29% | 71,744,001 |
| 2023-02-08 | 2023-02-06 | 4.338 | 16,682,311 | +11,177 | 0.29% | 72,360,441 |
| 2023-02-07 | 2023-02-03 | 4.413 | 16,671,134 | +10,245 | 0.29% | 73,564,890 |
| 2023-02-06 | 2023-02-02 | 4.423 | 16,660,889 | -70,786 | 0.29% | 73,698,562 |
| 2023-02-03 | 2023-02-01 | 4.531 | 16,731,675 | +18,628 | 0.29% | 75,808,080 |
| 2023-02-02 | 2023-01-31 | 4.370 | 16,713,047 | +11,177 | 0.29% | 73,032,080 |
| 2023-02-01 | 2023-01-30 | 4.574 | 16,701,870 | -114,562 | 0.29% | 76,390,319 |
| 2023-01-31 | 2023-01-27 | 4.488 | 16,816,432 | +45,638 | 0.29% | 75,469,898 |
| 2023-01-30 | 2023-01-26 | 4.423 | 16,770,794 | -58,678 | 0.29% | 74,184,721 |
| 2023-01-27 | 2023-01-20 | 4.305 | 16,829,472 | +103,385 | 0.29% | 72,456,690 |
| 2023-01-26 | 2023-01-19 | 4.230 | 16,726,087 | -9,314 | 0.29% | 70,754,522 |
| 2023-01-19 | 2023-01-17 | 4.262 | 16,735,401 | -17,696 | 0.29% | 71,332,962 |
| 2023-01-18 | 2023-01-16 | 4.252 | 16,753,097 | -55,884 | 0.29% | 71,228,519 |
| 2023-01-17 | 2023-01-13 | 4.252 | 16,808,981 | +9,314 | 0.29% | 71,466,119 |
| 2023-01-16 | 2023-01-12 | 3.973 | 16,799,667 | +67,061 | 0.29% | 66,736,899 |
| 2023-01-13 | 2023-01-11 | 3.994 | 16,732,606 | -70,787 | 0.29% | 66,829,799 |
| 2023-01-12 | 2023-01-10 | 3.962 | 16,803,393 | -45,638 | 0.29% | 66,571,291 |
| 2023-01-11 | 2023-01-09 | 3.983 | 16,849,031 | +59,609 | 0.29% | 67,113,898 |
| 2023-01-10 | 2023-01-06 | 3.994 | 16,789,422 | -27,942 | 0.29% | 67,056,721 |
| 2023-01-09 | 2023-01-05 | 3.908 | 16,817,364 | +47,502 | 0.29% | 65,723,841 |
| 2023-01-06 | 2023-01-04 | 3.908 | 16,769,862 | -48,433 | 0.29% | 65,538,199 |
| 2023-01-05 | 2023-01-03 | 3.897 | 16,818,295 | -26,079 | 0.29% | 65,546,909 |
| 2023-01-03 | 2022-12-29 | 3.683 | 16,844,374 | -15,834 | 0.29% | 62,031,549 |
| 2022-12-30 | 2022-12-28 | 3.693 | 16,860,208 | +110,836 | 0.29% | 62,270,879 |
| 2022-12-28 | 2022-12-22 | 3.661 | 16,749,372 | -48,432 | 0.29% | 61,322,032 |
| 2022-12-22 | 2022-12-20 | 3.704 | 16,797,804 | +1,862 | 0.29% | 62,220,749 |
| 2022-12-16 | 2022-12-14 | 3.876 | 16,795,942 | -15,833 | 0.29% | 65,099,132 |
| 2022-12-15 | 2022-12-13 | 3.897 | 16,811,775 | -45,639 | 0.29% | 65,521,498 |
| 2022-12-14 | 2022-12-12 | 3.876 | 16,857,414 | +92,209 | 0.29% | 65,337,390 |
| 2022-12-13 | 2022-12-09 | 4.005 | 16,765,205 | -78,238 | 0.29% | 67,139,998 |
| 2022-12-12 | 2022-12-08 | 4.005 | 16,843,443 | +39,119 | 0.29% | 67,453,320 |
| 2022-12-09 | 2022-12-07 | 3.930 | 16,804,324 | +46,570 | 0.29% | 66,033,719 |
| 2022-12-08 | 2022-12-06 | 3.951 | 16,757,754 | -4,657 | 0.29% | 66,210,559 |
| 2022-12-07 | 2022-12-05 | 3.951 | 16,762,411 | -11,177 | 0.29% | 66,228,959 |
| 2022-12-02 | 2022-11-30 | 3.930 | 16,773,588 | -28,873 | 0.29% | 65,912,940 |
| 2022-12-01 | 2022-11-29 | 3.811 | 16,802,461 | +68,923 | 0.29% | 64,041,999 |
| 2022-11-29 | 2022-11-25 | 3.672 | 16,733,538 | -45,638 | 0.29% | 61,443,721 |
| 2022-11-25 | 2022-11-23 | 3.822 | 16,779,176 | +46,570 | 0.29% | 64,133,399 |
| 2022-11-23 | 2022-11-21 | 3.726 | 16,732,606 | +9,314 | 0.29% | 62,338,549 |
| 2022-11-18 | 2022-11-16 | 3.865 | 16,723,292 | -36,325 | 0.29% | 64,637,999 |
| 2022-11-17 | 2022-11-15 | 3.973 | 16,759,617 | -20,491 | 0.29% | 66,577,800 |
| 2022-11-16 | 2022-11-14 | 3.865 | 16,780,108 | -147,161 | 0.29% | 64,857,601 |
| 2022-11-15 | 2022-11-11 | 3.811 | 16,927,269 | +295,254 | 0.29% | 64,517,700 |
| 2022-11-11 | 2022-11-09 | 3.897 | 16,632,015 | -12,108 | 0.29% | 64,820,909 |
| 2022-11-10 | 2022-11-08 | 3.930 | 16,644,123 | -186,280 | 0.29% | 65,404,199 |
| 2022-11-03 | 2022-11-01 | 3.683 | 16,830,403 | +230,987 | 0.29% | 61,980,099 |
| 2022-10-31 | 2022-10-27 | 3.833 | 16,599,416 | +9,314 | 0.29% | 63,624,540 |
| 2022-10-28 | 2022-10-26 | 3.758 | 16,590,102 | +5,588 | 0.29% | 62,342,000 |
| 2022-10-26 | 2022-10-24 | 3.715 | 16,584,514 | -87,551 | 0.29% | 61,608,761 |
| 2022-10-25 | 2022-10-21 | 3.532 | 16,672,065 | +5,588 | 0.29% | 58,890,999 |
| 2022-10-24 | 2022-10-20 | 3.543 | 16,666,477 | -35,393 | 0.29% | 59,050,200 |
| 2022-10-21 | 2022-10-19 | 3.489 | 16,701,870 | +2,794 | 0.29% | 58,278,999 |
| 2022-10-20 | 2022-10-18 | 3.554 | 16,699,076 | -182,554 | 0.29% | 59,344,990 |
| 2022-10-19 | 2022-10-17 | 3.403 | 16,881,630 | +4,657 | 0.29% | 57,456,249 |
| 2022-10-18 | 2022-10-14 | 3.318 | 16,876,973 | -2,795 | 0.29% | 55,990,799 |
| 2022-10-17 | 2022-10-13 | 3.221 | 16,879,768 | +9,314 | 0.29% | 54,369,001 |
| 2022-10-14 | 2022-10-12 | 3.221 | 16,870,454 | -284,077 | 0.29% | 54,339,001 |
| 2022-10-13 | 2022-10-11 | 3.167 | 17,154,531 | +9,314 | 0.30% | 54,333,101 |
| 2022-10-12 | 2022-10-10 | 3.146 | 17,145,217 | -37,256 | 0.30% | 53,935,441 |
| 2022-10-11 | 2022-10-07 | 3.275 | 17,182,473 | -137,847 | 0.30% | 56,266,401 |
| 2022-10-10 | 2022-10-06 | 3.382 | 17,320,320 | +96,866 | 0.30% | 58,577,400 |
| 2022-10-07 | 2022-10-05 | 3.425 | 17,223,454 | -7,452 | 0.30% | 58,989,479 |
| 2022-10-05 | 2022-09-30 | 3.264 | 17,230,906 | -99,659 | 0.30% | 56,240,002 |
| 2022-10-03 | 2022-09-29 | 3.275 | 17,330,565 | +49,364 | 0.30% | 56,751,349 |
| 2022-09-29 | 2022-09-27 | 3.543 | 17,281,201 | +4,657 | 0.30% | 61,228,199 |
| 2022-09-28 | 2022-09-26 | 3.489 | 17,276,544 | -186,280 | 0.30% | 60,284,250 |
| 2022-09-27 | 2022-09-23 | 3.586 | 17,462,824 | -47,502 | 0.30% | 62,621,659 |
| 2022-09-23 | 2022-09-21 | 3.704 | 17,510,326 | -6,519 | 0.30% | 64,860,001 |
| 2022-09-22 | 2022-09-20 | 3.736 | 17,516,845 | +37,256 | 0.30% | 65,448,358 |
| 2022-09-21 | 2022-09-19 | 3.758 | 17,479,589 | -69,855 | 0.30% | 65,684,498 |
| 2022-09-20 | 2022-09-16 | 3.844 | 17,549,444 | -9,314 | 0.30% | 67,454,358 |
| 2022-09-19 | 2022-09-15 | 3.908 | 17,558,758 | +46,570 | 0.30% | 68,621,278 |
| 2022-09-16 | 2022-09-14 | 3.919 | 17,512,188 | +72,649 | 0.30% | 68,627,298 |
| 2022-09-15 | 2022-09-13 | 3.983 | 17,439,539 | +93,140 | 0.30% | 69,466,039 |
| 2022-09-13 | 2022-09-08 | 3.876 | 17,346,399 | +23,285 | 0.30% | 67,232,639 |
| 2022-09-08 | 2022-09-06 | 3.983 | 17,323,114 | +125,739 | 0.30% | 69,002,289 |
| 2022-09-07 | 2022-09-05 | 3.940 | 17,197,375 | +8,382 | 0.30% | 67,762,880 |
| 2022-09-06 | 2022-09-02 | 3.994 | 17,188,993 | -31,667 | 0.30% | 68,652,602 |
| 2022-09-02 | 2022-08-31 | 4.112 | 17,220,660 | +25,148 | 0.30% | 70,812,869 |
| 2022-08-31 | 2022-08-29 | 4.166 | 17,195,512 | +58,678 | 0.30% | 71,632,559 |
| 2022-08-29 | 2022-08-25 | 4.209 | 17,136,834 | +3,726 | 0.30% | 72,124,080 |
| 2022-08-26 | 2022-08-24 | 4.101 | 17,133,108 | +27,942 | 0.30% | 70,268,898 |
| 2022-08-25 | 2022-08-23 | 4.252 | 17,105,166 | +14,902 | 0.30% | 72,725,398 |
| 2022-08-24 | 2022-08-22 | 4.359 | 17,090,264 | -14,902 | 0.30% | 74,496,940 |
| 2022-08-23 | 2022-08-19 | 4.305 | 17,105,166 | +3,725 | 0.30% | 73,643,648 |
| 2022-08-22 | 2022-08-18 | 4.284 | 17,101,441 | +37,256 | 0.30% | 73,260,390 |
| 2022-08-19 | 2022-08-17 | 4.284 | 17,064,185 | +18,628 | 0.29% | 73,100,791 |
| 2022-08-16 | 2022-08-12 | 4.413 | 17,045,557 | +20,491 | 0.29% | 75,217,111 |
| 2022-08-15 | 2022-08-11 | 4.466 | 17,025,066 | +9,314 | 0.29% | 76,040,640 |
| 2022-08-12 | 2022-08-10 | 4.402 | 17,015,752 | +19,559 | 0.29% | 74,902,900 |
| 2022-08-10 | 2022-08-08 | 4.520 | 16,996,193 | +18,628 | 0.29% | 76,824,082 |
| 2022-08-08 | 2022-08-04 | 4.509 | 16,977,565 | +9,314 | 0.29% | 76,557,602 |
| 2022-08-05 | 2022-08-03 | 4.595 | 16,968,251 | -117,356 | 0.29% | 77,973,042 |
| 2022-08-04 | 2022-08-02 | 4.316 | 17,085,607 | -14,902 | 0.30% | 73,742,880 |
| 2022-08-01 | 2022-07-28 | 4.477 | 17,100,509 | +10,245 | 0.30% | 76,561,198 |
| 2022-07-29 | 2022-07-27 | 4.520 | 17,090,264 | +1,863 | 0.30% | 77,249,290 |
| 2022-07-28 | 2022-07-26 | 4.552 | 17,088,401 | -46,570 | 0.30% | 77,791,279 |
| 2022-07-27 | 2022-07-25 | 4.552 | 17,134,971 | -93,140 | 0.30% | 78,003,279 |
| 2022-07-22 | 2022-07-20 | 4.681 | 17,228,111 | +55,884 | 0.30% | 80,646,918 |
| 2022-07-20 | 2022-07-18 | 4.595 | 17,172,227 | +3,725 | 0.30% | 78,910,359 |
| 2022-07-19 | 2022-07-15 | 4.445 | 17,168,502 | +55,884 | 0.30% | 76,312,621 |
| 2022-07-18 | 2022-07-14 | 4.638 | 17,112,618 | +8,383 | 0.30% | 79,371,361 |
| 2022-07-15 | 2022-07-13 | 4.638 | 17,104,235 | +9,314 | 0.30% | 79,332,480 |
| 2022-07-11 | 2022-07-07 | 4.950 | 17,094,921 | -63,335 | 0.30% | 84,611,940 |
| 2022-07-06 | 2022-07-04 | 4.810 | 17,158,256 | -30,737 | 0.30% | 82,530,559 |
| 2022-07-05 | 2022-06-30 | 4.821 | 17,188,993 | +13,040 | 0.30% | 82,862,952 |
| 2022-07-04 | 2022-06-29 | 4.767 | 17,175,953 | +5,588 | 0.30% | 81,878,040 |
| 2022-06-30 | 2022-06-28 | 4.939 | 17,170,365 | -67,992 | 0.30% | 84,801,002 |
| 2022-06-29 | 2022-06-27 | 4.928 | 17,238,357 | +55,884 | 0.30% | 84,951,721 |
| 2022-06-28 | 2022-06-24 | 4.821 | 17,182,473 | -40,981 | 0.30% | 82,831,521 |
| 2022-06-27 | 2022-06-23 | 4.692 | 17,223,454 | +23,285 | 0.30% | 80,810,038 |
| 2022-06-24 | 2022-06-22 | 4.305 | 17,200,169 | +27,942 | 0.30% | 74,052,669 |
| 2022-06-22 | 2022-06-20 | 4.262 | 17,172,227 | +9,314 | 0.30% | 73,194,889 |
| 2022-06-21 | 2022-06-17 | 4.327 | 17,162,913 | +9,314 | 0.30% | 74,260,809 |
| 2022-06-20 | 2022-06-16 | 4.381 | 17,153,599 | +64,266 | 0.30% | 75,141,359 |
| 2022-06-17 | 2022-06-15 | 4.488 | 17,089,333 | -4,657 | 0.30% | 76,694,641 |
| 2022-06-14 | 2022-06-10 | 4.660 | 17,093,990 | -31,667 | 0.30% | 79,652,021 |
| 2022-06-13 | 2022-06-09 | 4.627 | 17,125,657 | -206,771 | 0.30% | 79,247,969 |
| 2022-06-09 | 2022-06-07 | 4.692 | 17,332,428 | +22,353 | 0.30% | 81,321,329 |
| 2022-06-02 | 2022-05-31 | 4.956 | 17,310,075 | -4,657 | 0.30% | 85,787,500 |
| 2022-06-01 | 2022-05-30 | 4.835 | 17,314,732 | +359,929 | 0.30% | 83,722,270 |
| 2022-05-31 | 2022-05-27 | 4.759 | 16,954,803 | -18,241 | 0.30% | 80,680,598 |
| 2022-05-30 | 2022-05-26 | 4.846 | 16,973,044 | +7,296 | 0.30% | 82,256,199 |
| 2022-05-23 | 2022-05-19 | 4.572 | 16,965,748 | +3,648 | 0.30% | 77,570,340 |
| 2022-05-20 | 2022-05-18 | 4.605 | 16,962,100 | +1,003,243 | 0.30% | 78,111,601 |
| 2022-05-17 | 2022-05-13 | 4.309 | 15,958,857 | -12,769 | 0.28% | 68,767,140 |
| 2022-05-16 | 2022-05-12 | 4.254 | 15,971,626 | +18,241 | 0.28% | 67,946,562 |
| 2022-05-11 | 2022-05-06 | 4.419 | 15,953,385 | -82,083 | 0.28% | 70,492,761 |
| 2022-05-10 | 2022-05-05 | 4.649 | 16,035,468 | +9,120 | 0.28% | 74,547,679 |
| 2022-05-06 | 2022-05-04 | 4.583 | 16,026,348 | +10,945 | 0.28% | 73,450,961 |
| 2022-05-04 | 2022-04-29 | 4.715 | 16,015,403 | -9,121 | 0.28% | 75,507,998 |
| 2022-05-03 | 2022-04-28 | 4.495 | 16,024,524 | -19,153 | 0.28% | 72,037,001 |
| 2022-04-29 | 2022-04-27 | 4.254 | 16,043,677 | -19,152 | 0.28% | 68,253,082 |
| 2022-04-27 | 2022-04-25 | 4.232 | 16,062,829 | +9,120 | 0.28% | 67,982,318 |
| 2022-04-26 | 2022-04-22 | 4.550 | 16,053,709 | -37,394 | 0.28% | 73,048,300 |
| 2022-04-25 | 2022-04-21 | 4.495 | 16,091,103 | -99,412 | 0.28% | 72,336,302 |
| 2022-04-22 | 2022-04-20 | 4.671 | 16,190,515 | -211,593 | 0.29% | 75,623,521 |
| 2022-04-21 | 2022-04-19 | 4.627 | 16,402,108 | -41,042 | 0.29% | 75,892,480 |
| 2022-04-20 | 2022-04-14 | 4.583 | 16,443,150 | -455,107 | 0.29% | 75,361,222 |
| 2022-04-14 | 2022-04-12 | 4.627 | 16,898,257 | -89,380 | 0.30% | 78,188,160 |
| 2022-04-12 | 2022-04-08 | 4.737 | 16,987,637 | +2,736 | 0.30% | 80,464,321 |
| 2022-04-11 | 2022-04-07 | 4.726 | 16,984,901 | -6,384 | 0.30% | 80,265,131 |
| 2022-04-07 | 2022-04-04 | 4.868 | 16,991,285 | +525,334 | 0.30% | 82,717,200 |
| 2022-04-06 | 2022-04-01 | 4.835 | 16,465,951 | -912 | 0.29% | 79,618,142 |
| 2022-04-04 | 2022-03-31 | 4.770 | 16,466,863 | -87,555 | 0.29% | 78,539,252 |
| 2022-03-30 | 2022-03-28 | 4.715 | 16,554,418 | -36,482 | 0.29% | 78,049,298 |
| 2022-03-29 | 2022-03-25 | 4.627 | 16,590,900 | +3,648 | 0.29% | 76,766,020 |
| 2022-03-25 | 2022-03-23 | 4.780 | 16,587,252 | -48,338 | 0.29% | 79,295,321 |
| 2022-03-24 | 2022-03-22 | 4.660 | 16,635,590 | +9,121 | 0.29% | 77,520,001 |
| 2022-03-23 | 2022-03-21 | 4.572 | 16,626,469 | -182,408 | 0.29% | 76,019,098 |
| 2022-03-21 | 2022-03-17 | 4.627 | 16,808,877 | -75,699 | 0.30% | 77,774,599 |
| 2022-03-18 | 2022-03-16 | 4.430 | 16,884,576 | -1,272,295 | 0.30% | 74,792,518 |
| 2022-03-17 | 2022-03-15 | 3.947 | 18,156,871 | -873,733 | 0.32% | 71,668,801 |
| 2022-03-16 | 2022-03-14 | 4.276 | 19,030,604 | -234,394 | 0.34% | 81,377,400 |
| 2022-03-15 | 2022-03-11 | 4.528 | 19,264,998 | -27,361 | 0.34% | 87,237,990 |
| 2022-03-14 | 2022-03-10 | 4.583 | 19,292,359 | -18,241 | 0.34% | 88,419,539 |
| 2022-03-11 | 2022-03-09 | 4.550 | 19,310,600 | -18,241 | 0.34% | 87,867,950 |
| 2022-03-10 | 2022-03-08 | 4.682 | 19,328,841 | +36,482 | 0.34% | 90,494,111 |
| 2022-03-08 | 2022-03-04 | 5.120 | 19,292,359 | +17,329 | 0.34% | 98,784,509 |
| 2022-03-04 | 2022-03-02 | 5.318 | 19,275,030 | -27,362 | 0.34% | 102,499,897 |
| 2022-03-03 | 2022-03-01 | 5.373 | 19,302,392 | -8,208 | 0.34% | 103,703,602 |
| 2022-03-02 | 2022-02-28 | 5.307 | 19,310,600 | +12,769 | 0.34% | 102,477,320 |
| 2022-02-25 | 2022-02-23 | 5.285 | 19,297,831 | -9,121 | 0.34% | 101,986,378 |
| 2022-02-24 | 2022-02-22 | 5.153 | 19,306,952 | +18,241 | 0.34% | 99,494,301 |
| 2022-02-23 | 2022-02-21 | 5.186 | 19,288,711 | -9,120 | 0.34% | 100,034,770 |
| 2022-02-22 | 2022-02-18 | 5.197 | 19,297,831 | -14,593 | 0.34% | 100,293,658 |
| 2022-02-21 | 2022-02-17 | 5.186 | 19,312,424 | -9,120 | 0.34% | 100,157,750 |
| 2022-02-18 | 2022-02-16 | 5.109 | 19,321,544 | +1,368,058 | 0.34% | 98,722,098 |
| 2022-02-17 | 2022-02-15 | 5.088 | 17,953,486 | +27,361 | 0.32% | 91,338,399 |
| 2022-02-16 | 2022-02-14 | 5.109 | 17,926,125 | -52,898 | 0.32% | 91,592,300 |
| 2022-02-15 | 2022-02-11 | 5.066 | 17,979,023 | -50,162 | 0.32% | 91,074,059 |
| 2022-02-14 | 2022-02-10 | 5.208 | 18,029,185 | +15,504 | 0.32% | 93,897,998 |
| 2022-02-11 | 2022-02-09 | 5.109 | 18,013,681 | -7,296 | 0.32% | 92,039,662 |
| 2022-02-10 | 2022-02-08 | 5.066 | 18,020,977 | +31,009 | 0.32% | 91,286,580 |
| 2022-02-08 | 2022-02-04 | 5.000 | 17,989,968 | +124,950 | 0.32% | 89,946,002 |
| 2022-02-07 | 2022-01-31 | 4.802 | 17,865,018 | +26,449 | 0.32% | 85,795,438 |
| 2022-02-04 | 2022-01-27 | 4.912 | 17,838,569 | +50,162 | 0.31% | 87,624,319 |
| 2022-01-27 | 2022-01-25 | 5.142 | 17,788,407 | +36,481 | 0.31% | 91,473,760 |
| 2022-01-26 | 2022-01-24 | 5.197 | 17,751,926 | +81,172 | 0.31% | 92,259,363 |
| 2022-01-25 | 2022-01-21 | 5.285 | 17,670,754 | -408,593 | 0.31% | 93,387,500 |
| 2022-01-21 | 2022-01-19 | 5.800 | 18,079,347 | -36,482 | 0.32% | 104,863,667 |
| 2022-01-18 | 2022-01-14 | 5.800 | 18,115,829 | -207,945 | 0.32% | 105,075,270 |
| 2022-01-17 | 2022-01-13 | 5.756 | 18,323,774 | -9,120 | 0.32% | 105,477,751 |
| 2022-01-12 | 2022-01-10 | 5.833 | 18,332,894 | +141,366 | 0.32% | 106,937,318 |
| 2022-01-11 | 2022-01-07 | 5.921 | 18,191,528 | +66,579 | 0.32% | 107,708,398 |
| 2022-01-10 | 2022-01-06 | 6.019 | 18,124,949 | -9,121 | 0.32% | 109,102,767 |
| 2022-01-07 | 2022-01-05 | 5.965 | 18,134,070 | +912 | 0.32% | 108,163,521 |
| 2022-01-06 | 2022-01-04 | 6.206 | 18,133,158 | -54,722 | 0.32% | 112,532,121 |
| 2022-01-05 | 2022-01-03 | 6.063 | 18,187,880 | -199,737 | 0.32% | 110,279,259 |
| 2022-01-04 | 2021-12-31 | 5.910 | 18,387,617 | -12,768 | 0.32% | 108,667,792 |
| 2022-01-03 | 2021-12-29 | 5.702 | 18,400,385 | +45,602 | 0.32% | 104,909,999 |
| 2021-12-30 | 2021-12-28 | 5.767 | 18,354,783 | +45,602 | 0.32% | 105,857,499 |
| 2021-12-29 | 2021-12-24 | 5.734 | 18,309,181 | +201,560 | 0.32% | 104,992,248 |
| 2021-12-22 | 2021-12-20 | 5.548 | 18,107,621 | -31,009 | 0.32% | 100,461,242 |
| 2021-12-21 | 2021-12-17 | 5.647 | 18,138,630 | -284,556 | 0.32% | 102,423,200 |
| 2021-12-20 | 2021-12-16 | 5.712 | 18,423,186 | +31,009 | 0.33% | 105,241,999 |
| 2021-12-17 | 2021-12-15 | 5.647 | 18,392,177 | -18,241 | 0.32% | 103,854,901 |
| 2021-12-16 | 2021-12-14 | 5.822 | 18,410,418 | -172,375 | 0.33% | 107,187,662 |
| 2021-12-15 | 2021-12-13 | 5.921 | 18,582,793 | -912 | 0.33% | 110,025,000 |
| 2021-12-14 | 2021-12-10 | 5.910 | 18,583,705 | -1,824 | 0.33% | 109,826,640 |
| 2021-12-13 | 2021-12-09 | 5.855 | 18,585,529 | +516,214 | 0.33% | 108,818,520 |
| 2021-12-10 | 2021-12-08 | 5.822 | 18,069,315 | +113,093 | 0.32% | 105,201,720 |
| 2021-12-08 | 2021-12-06 | 5.811 | 17,956,222 | -24,625 | 0.32% | 104,346,399 |
| 2021-12-07 | 2021-12-03 | 5.734 | 17,980,847 | +18,241 | 0.32% | 103,109,448 |
| 2021-12-02 | 2021-11-30 | 5.636 | 17,962,606 | +223,449 | 0.32% | 101,232,297 |
| 2021-12-01 | 2021-11-29 | 5.811 | 17,739,157 | +7,296 | 0.31% | 103,085,000 |
| 2021-11-29 | 2021-11-25 | 5.888 | 17,731,861 | -45,602 | 0.31% | 104,403,542 |
| 2021-11-25 | 2021-11-23 | 5.866 | 17,777,463 | -15,504 | 0.31% | 104,282,202 |
| 2021-11-24 | 2021-11-22 | 6.052 | 17,792,967 | -12,769 | 0.31% | 107,689,678 |
| 2021-11-23 | 2021-11-19 | 6.118 | 17,805,736 | +54,723 | 0.31% | 108,938,341 |
| 2021-11-19 | 2021-11-17 | 6.129 | 17,751,013 | -6,385 | 0.31% | 108,798,167 |
| 2021-11-18 | 2021-11-16 | 5.987 | 17,757,398 | -10,944 | 0.31% | 106,306,202 |
| 2021-11-17 | 2021-11-15 | 5.998 | 17,768,342 | -158,695 | 0.31% | 106,566,539 |
| 2021-11-16 | 2021-11-12 | 6.118 | 17,927,037 | +3,648 | 0.32% | 109,680,480 |
| 2021-11-15 | 2021-11-11 | 5.866 | 17,923,389 | -82,083 | 0.32% | 105,138,201 |
| 2021-11-12 | 2021-11-10 | 5.910 | 18,005,472 | +15,504 | 0.32% | 106,409,378 |
| 2021-11-11 | 2021-11-09 | 5.910 | 17,989,968 | -51,986 | 0.32% | 106,317,752 |
| 2021-11-10 | 2021-11-08 | 5.680 | 18,041,954 | -6,384 | 0.32% | 102,470,761 |
| 2021-11-09 | 2021-11-05 | 5.570 | 18,048,338 | +6,384 | 0.32% | 100,528,119 |
| 2021-11-08 | 2021-11-04 | 5.669 | 18,041,954 | +27,361 | 0.32% | 102,272,941 |
| 2021-11-05 | 2021-11-03 | 5.570 | 18,014,593 | +45,602 | 0.32% | 100,340,162 |
| 2021-11-04 | 2021-11-02 | 5.745 | 17,968,991 | +79,348 | 0.32% | 103,238,481 |
| 2021-11-03 | 2021-11-01 | 5.427 | 17,889,643 | +14,592 | 0.32% | 97,094,248 |
| 2021-11-02 | 2021-10-29 | 5.438 | 17,875,051 | -82,083 | 0.32% | 97,211,041 |
| 2021-10-29 | 2021-10-27 | 5.329 | 17,957,134 | -426,834 | 0.32% | 95,688,539 |
| 2021-10-26 | 2021-10-22 | 5.318 | 18,383,968 | +29,185 | 0.32% | 97,761,447 |
| 2021-10-25 | 2021-10-21 | 5.318 | 18,354,783 | +68,403 | 0.32% | 97,606,249 |
| 2021-10-22 | 2021-10-20 | 5.504 | 18,286,380 | +244,426 | 0.32% | 100,650,998 |
| 2021-10-21 | 2021-10-19 | 5.482 | 18,041,954 | +75,699 | 0.32% | 98,910,001 |
| 2021-10-20 | 2021-10-18 | 5.493 | 17,966,255 | -30,097 | 0.32% | 98,691,992 |
| 2021-10-19 | 2021-10-15 | 5.351 | 17,996,352 | +68,403 | 0.32% | 96,292,160 |
| 2021-10-18 | 2021-10-12 | 5.175 | 17,927,949 | +106,709 | 0.32% | 92,781,040 |
| 2021-10-15 | 2021-10-11 | 5.405 | 17,821,240 | -296,413 | 0.31% | 96,332,198 |
| 2021-10-12 | 2021-10-08 | 5.186 | 18,117,653 | +149,574 | 0.32% | 93,961,449 |
| 2021-10-11 | 2021-10-07 | 5.340 | 17,968,079 | +297,325 | 0.32% | 95,943,871 |
| 2021-10-08 | 2021-10-06 | 5.186 | 17,670,754 | +28,273 | 0.31% | 91,643,750 |
| 2021-10-06 | 2021-10-04 | 5.263 | 17,642,481 | -4,560 | 0.31% | 92,851,201 |
| 2021-10-05 | 2021-09-30 | 5.395 | 17,647,041 | -1,824 | 0.31% | 95,197,080 |
| 2021-10-04 | 2021-09-29 | 5.395 | 17,648,865 | +24,625 | 0.31% | 95,206,919 |
| 2021-09-30 | 2021-09-28 | 5.471 | 17,624,240 | +20,977 | 0.31% | 96,426,760 |
| 2021-09-29 | 2021-09-27 | 5.526 | 17,603,263 | +124,037 | 0.31% | 97,277,039 |
| 2021-09-28 | 2021-09-24 | 5.921 | 17,479,226 | +912 | 0.31% | 103,491,001 |
| 2021-09-27 | 2021-09-23 | 6.140 | 17,478,314 | +41,042 | 0.31% | 107,318,401 |
| 2021-09-23 | 2021-09-20 | 5.998 | 17,437,272 | +7,296 | 0.31% | 104,580,930 |
| 2021-09-21 | 2021-09-17 | 6.140 | 17,429,976 | +24,625 | 0.31% | 107,021,601 |
| 2021-09-20 | 2021-09-16 | 6.074 | 17,405,351 | +62,931 | 0.31% | 105,725,362 |
| 2021-09-17 | 2021-09-15 | 6.250 | 17,342,420 | +10,944 | 0.31% | 108,385,500 |
| 2021-09-16 | 2021-09-14 | 6.283 | 17,331,476 | +18,241 | 0.31% | 108,887,193 |
| 2021-09-15 | 2021-09-13 | 6.337 | 17,313,235 | +2,736 | 0.31% | 109,721,741 |
| 2021-09-14 | 2021-09-10 | 6.524 | 17,310,499 | +19,153 | 0.31% | 112,931,002 |
| 2021-09-13 | 2021-09-09 | 6.579 | 17,291,346 | +21,889 | 0.31% | 113,754,001 |
| 2021-09-10 | 2021-09-08 | 6.491 | 17,269,457 | -3,648 | 0.30% | 112,095,201 |
| 2021-09-08 | 2021-09-06 | 6.776 | 17,273,105 | +81,171 | 0.30% | 117,043,020 |
| 2021-09-07 | 2021-09-03 | 6.655 | 17,191,934 | -49,250 | 0.30% | 114,419,503 |
| 2021-09-06 | 2021-09-02 | 6.919 | 17,241,184 | -3,648 | 0.30% | 119,284,242 |
| 2021-09-03 | 2021-09-01 | 6.666 | 17,244,832 | +68,403 | 0.30% | 114,960,641 |
| 2021-09-02 | 2021-08-31 | 7.149 | 17,176,429 | -145,014 | 0.30% | 122,791,160 |
| 2021-09-01 | 2021-08-30 | 6.995 | 17,321,443 | +75,699 | 0.31% | 121,168,959 |
| 2021-08-31 | 2021-08-27 | 6.579 | 17,245,744 | +9,120 | 0.30% | 113,454,001 |
| 2021-08-30 | 2021-08-26 | 6.601 | 17,236,624 | +14,593 | 0.30% | 113,771,983 |
| 2021-08-27 | 2021-08-25 | 6.633 | 17,222,031 | +10,033 | 0.30% | 114,242,151 |
| 2021-08-26 | 2021-08-24 | 6.666 | 17,211,998 | -193,353 | 0.30% | 114,741,757 |
| 2021-08-25 | 2021-08-23 | 6.425 | 17,405,351 | +24,625 | 0.31% | 111,832,242 |
| 2021-08-24 | 2021-08-20 | 5.800 | 17,380,726 | +65,667 | 0.31% | 100,811,532 |
| 2021-08-23 | 2021-08-19 | 6.063 | 17,315,059 | -300,061 | 0.31% | 104,987,051 |
| 2021-08-20 | 2021-08-18 | 6.052 | 17,615,120 | -179,671 | 0.31% | 106,613,282 |
| 2021-08-19 | 2021-08-17 | 5.910 | 17,794,791 | -238,955 | 0.31% | 105,164,288 |
| 2021-08-18 | 2021-08-16 | 6.009 | 18,033,746 | -35,569 | 0.32% | 108,356,043 |
| 2021-08-17 | 2021-08-13 | 6.096 | 18,069,315 | -11,857 | 0.32% | 110,154,720 |
| 2021-08-16 | 2021-08-12 | 6.250 | 18,081,172 | +292,765 | 0.32% | 113,002,503 |
| 2021-08-13 | 2021-08-11 | 6.513 | 17,788,407 | +254,459 | 0.31% | 115,853,760 |
| 2021-08-12 | 2021-08-10 | 6.601 | 17,533,948 | -52,898 | 0.31% | 115,734,499 |
| 2021-08-11 | 2021-08-09 | 6.261 | 17,586,846 | -328,334 | 0.31% | 110,105,927 |
| 2021-08-10 | 2021-08-06 | 7.313 | 17,915,180 | -9,121 | 0.32% | 131,018,807 |
| 2021-08-09 | 2021-08-05 | 7.247 | 17,924,301 | +173,288 | 0.32% | 129,906,331 |
| 2021-08-06 | 2021-08-04 | 6.568 | 17,751,013 | +157,782 | 0.31% | 116,583,367 |
| 2021-08-05 | 2021-08-03 | 6.524 | 17,593,231 | -19,153 | 0.31% | 114,775,502 |
| 2021-08-04 | 2021-08-02 | 6.601 | 17,612,384 | -138,629 | 0.31% | 116,252,223 |
| 2021-08-03 | 2021-07-30 | 6.381 | 17,751,013 | -12,769 | 0.31% | 113,274,657 |
| 2021-08-02 | 2021-07-29 | 6.239 | 17,763,782 | -276,348 | 0.31% | 110,824,130 |
| 2021-07-30 | 2021-07-28 | 5.723 | 18,040,130 | -172,375 | 0.32% | 103,251,601 |
| 2021-07-29 | 2021-07-27 | 5.778 | 18,212,505 | -95,764 | 0.32% | 105,236,629 |
| 2021-07-28 | 2021-07-26 | 5.998 | 18,308,269 | -404,946 | 0.32% | 109,804,779 |
| 2021-07-27 | 2021-07-23 | 5.976 | 18,713,215 | -63,842 | 0.33% | 111,823,103 |
| 2021-07-26 | 2021-07-22 | 5.778 | 18,777,057 | -133,158 | 0.33% | 108,498,759 |
| 2021-07-23 | 2021-07-21 | 5.658 | 18,910,215 | +203,385 | 0.33% | 106,987,440 |
| 2021-07-22 | 2021-07-20 | 5.537 | 18,706,830 | -1,005,979 | 0.33% | 103,580,549 |
| 2021-07-21 | 2021-07-19 | 5.581 | 19,712,809 | -5,472 | 0.35% | 110,015,259 |
| 2021-07-20 | 2021-07-16 | 5.636 | 19,718,281 | -616,539 | 0.35% | 111,126,798 |
| 2021-07-19 | 2021-07-15 | 5.285 | 20,334,820 | +912 | 0.36% | 107,466,721 |
| 2021-07-16 | 2021-07-14 | 5.230 | 20,333,908 | +456,932 | 0.36% | 106,347,152 |
| 2021-07-15 | 2021-07-13 | 5.427 | 19,876,976 | +110,357 | 0.35% | 107,880,299 |
| 2021-07-14 | 2021-07-12 | 5.395 | 19,766,619 | -28,274 | 0.35% | 106,631,157 |
| 2021-07-13 | 2021-07-09 | 5.449 | 19,794,893 | -28,273 | 0.35% | 107,868,882 |
| 2021-07-12 | 2021-07-08 | 5.373 | 19,823,166 | +37,394 | 0.35% | 106,501,501 |
| 2021-07-09 | 2021-07-07 | 5.405 | 19,785,772 | +38,305 | 0.35% | 106,951,418 |
| 2021-07-07 | 2021-07-05 | 5.427 | 19,747,467 | +46,514 | 0.35% | 107,177,402 |
| 2021-07-06 | 2021-07-02 | 5.438 | 19,700,953 | +32,834 | 0.35% | 107,140,962 |
| 2021-07-05 | 2021-06-30 | 5.636 | 19,668,119 | +69,315 | 0.35% | 110,844,098 |
| 2021-07-02 | 2021-06-29 | 5.877 | 19,598,804 | -1,824 | 0.35% | 115,181,038 |
| 2021-06-30 | 2021-06-28 | 5.976 | 19,600,628 | -383,057 | 0.35% | 117,125,948 |
| 2021-06-29 | 2021-06-25 | 6.030 | 19,983,685 | -35,569 | 0.35% | 120,510,502 |
| 2021-06-28 | 2021-06-24 | 6.063 | 20,019,254 | -50,162 | 0.35% | 121,383,498 |
| 2021-06-25 | 2021-06-23 | 5.965 | 20,069,416 | +66,578 | 0.35% | 119,707,198 |
| 2021-06-23 | 2021-06-21 | 6.052 | 20,002,838 | -18,240 | 0.35% | 121,064,643 |
| 2021-06-22 | 2021-06-18 | 5.822 | 20,021,078 | -16,417 | 0.35% | 116,565,118 |
| 2021-06-21 | 2021-06-17 | 5.789 | 20,037,495 | +17,329 | 0.35% | 116,001,600 |
| 2021-06-18 | 2021-06-16 | 5.745 | 20,020,166 | -19,153 | 0.35% | 115,023,238 |
| 2021-06-17 | 2021-06-15 | 5.822 | 20,039,319 | -72,963 | 0.35% | 116,671,319 |
| 2021-06-16 | 2021-06-11 | 5.921 | 20,112,282 | +123,125 | 0.36% | 119,080,799 |
| 2021-06-15 | 2021-06-10 | 6.140 | 19,989,157 | +3,648 | 0.35% | 122,735,200 |
| 2021-06-11 | 2021-06-09 | 6.261 | 19,985,509 | -22,801 | 0.35% | 125,123,231 |
| 2021-06-10 | 2021-06-08 | 6.294 | 20,008,310 | -404,033 | 0.35% | 125,924,121 |
| 2021-06-09 | 2021-06-07 | 5.603 | 20,412,343 | +175,111 | 0.36% | 114,366,910 |
| 2021-06-08 | 2021-06-04 | 5.515 | 20,237,232 | -2,736 | 0.36% | 111,610,672 |
| 2021-06-07 | 2021-06-03 | 5.559 | 20,239,968 | +25,537 | 0.36% | 112,513,442 |
| 2021-06-04 | 2021-06-02 | 5.592 | 20,214,431 | +12,769 | 0.36% | 113,036,402 |
| 2021-06-03 | 2021-06-01 | 5.867 | 20,201,662 | -34,658 | 0.36% | 118,527,696 |
| 2021-06-02 | 2021-05-31 | 5.978 | 20,236,320 | +1,490,765 | 0.36% | 120,975,485 |
| 2021-06-01 | 2021-05-28 | 5.767 | 18,745,555 | +48,687 | 0.33% | 108,113,198 |
| 2021-05-31 | 2021-05-27 | 5.801 | 18,696,868 | -18,032 | 0.33% | 108,454,511 |
| 2021-05-28 | 2021-05-26 | 5.745 | 18,714,900 | +319,173 | 0.33% | 107,521,258 |
| 2021-05-27 | 2021-05-25 | 5.734 | 18,395,727 | +54,999 | 0.33% | 105,483,509 |
| 2021-05-26 | 2021-05-24 | 5.512 | 18,340,728 | +5,409 | 0.33% | 101,099,737 |
| 2021-05-25 | 2021-05-21 | 5.523 | 18,335,319 | -274,092 | 0.33% | 101,273,281 |
| 2021-05-24 | 2021-05-20 | 5.734 | 18,609,411 | +132,538 | 0.33% | 106,708,801 |
| 2021-05-21 | 2021-05-18 | 5.756 | 18,476,873 | -510,316 | 0.33% | 106,358,670 |
| 2021-05-20 | 2021-05-17 | 5.656 | 18,987,189 | +901 | 0.34% | 107,400,899 |
| 2021-05-18 | 2021-05-14 | 5.601 | 18,986,288 | +35,164 | 0.34% | 106,342,903 |
| 2021-05-17 | 2021-05-13 | 5.368 | 18,951,124 | -193,848 | 0.34% | 101,731,958 |
| 2021-05-14 | 2021-05-12 | 5.424 | 19,144,972 | +204,667 | 0.34% | 103,834,258 |
| 2021-05-13 | 2021-05-11 | 5.412 | 18,940,305 | +5,410 | 0.34% | 102,514,160 |
| 2021-05-12 | 2021-05-10 | 5.435 | 18,934,895 | +104,588 | 0.34% | 102,904,899 |
| 2021-05-11 | 2021-05-07 | 5.435 | 18,830,307 | -180,324 | 0.34% | 102,336,497 |
| 2021-05-10 | 2021-05-06 | 5.568 | 19,010,631 | -799,736 | 0.34% | 105,846,699 |
| 2021-05-06 | 2021-05-04 | 5.612 | 19,810,367 | +565,315 | 0.35% | 111,178,320 |
| 2021-05-05 | 2021-05-03 | 5.512 | 19,245,052 | +50,491 | 0.34% | 106,084,649 |
| 2021-05-04 | 2021-04-30 | 5.546 | 19,194,561 | +53,195 | 0.34% | 106,444,998 |
| 2021-05-03 | 2021-04-29 | 5.767 | 19,141,366 | +6,311 | 0.34% | 110,396,000 |
| 2021-04-29 | 2021-04-27 | 5.856 | 19,135,055 | -18,934 | 0.34% | 112,057,442 |
| 2021-04-28 | 2021-04-26 | 5.823 | 19,153,989 | +9,017 | 0.34% | 111,531,002 |
| 2021-04-27 | 2021-04-23 | 5.989 | 19,144,972 | +18,032 | 0.34% | 114,663,598 |
| 2021-04-26 | 2021-04-22 | 5.867 | 19,126,940 | -3,607 | 0.34% | 112,222,060 |
| 2021-04-22 | 2021-04-20 | 5.889 | 19,130,547 | +36,065 | 0.34% | 112,667,583 |
| 2021-04-21 | 2021-04-19 | 6.067 | 19,094,482 | -284,010 | 0.34% | 115,843,661 |
| 2021-04-20 | 2021-04-16 | 5.834 | 19,378,492 | +135,243 | 0.35% | 113,053,182 |
| 2021-04-19 | 2021-04-15 | 5.790 | 19,243,249 | +74,834 | 0.34% | 111,410,461 |
| 2021-04-16 | 2021-04-14 | 5.778 | 19,168,415 | +2,705 | 0.34% | 110,764,603 |
| 2021-04-15 | 2021-04-13 | 5.612 | 19,165,710 | +104,588 | 0.34% | 107,560,422 |
| 2021-04-14 | 2021-04-12 | 5.634 | 19,061,122 | +46,884 | 0.34% | 107,396,281 |
| 2021-04-13 | 2021-04-09 | 6.023 | 19,014,238 | -28,851 | 0.34% | 114,513,272 |
| 2021-04-12 | 2021-04-08 | 5.823 | 19,043,089 | +104,587 | 0.34% | 110,885,247 |
| 2021-04-08 | 2021-04-01 | 5.801 | 18,938,502 | +37,868 | 0.34% | 109,856,152 |
| 2021-04-07 | 2021-03-31 | 5.778 | 18,900,634 | +59,507 | 0.34% | 109,217,232 |
| 2021-04-01 | 2021-03-30 | 5.878 | 18,841,127 | -13,524 | 0.34% | 110,754,101 |
| 2021-03-31 | 2021-03-29 | 5.523 | 18,854,651 | +103,686 | 0.34% | 104,141,759 |
| 2021-03-30 | 2021-03-26 | 5.490 | 18,750,965 | +3,606 | 0.33% | 102,945,150 |
| 2021-03-29 | 2021-03-25 | 5.246 | 18,747,359 | +55,901 | 0.33% | 98,350,892 |
| 2021-03-26 | 2021-03-24 | 5.213 | 18,691,458 | +68,523 | 0.33% | 97,435,699 |
| 2021-03-25 | 2021-03-23 | 5.446 | 18,622,935 | -231,716 | 0.33% | 101,416,049 |
| 2021-03-24 | 2021-03-22 | 5.612 | 18,854,651 | -58,605 | 0.34% | 105,814,719 |
| 2021-03-23 | 2021-03-19 | 5.756 | 18,913,256 | -73,032 | 0.34% | 108,870,628 |
| 2021-03-22 | 2021-03-18 | 5.656 | 18,986,288 | +96,474 | 0.34% | 107,395,803 |
| 2021-03-19 | 2021-03-17 | 5.590 | 18,889,814 | -736,623 | 0.34% | 105,593,038 |
| 2021-03-18 | 2021-03-16 | 5.412 | 19,626,437 | -77,539 | 0.35% | 106,227,841 |
| 2021-03-16 | 2021-03-12 | 5.324 | 19,703,976 | -68,523 | 0.35% | 104,899,200 |
| 2021-03-15 | 2021-03-11 | 5.412 | 19,772,499 | +28,852 | 0.35% | 107,018,400 |
| 2021-03-11 | 2021-03-09 | 5.268 | 19,743,647 | +18,032 | 0.35% | 104,015,499 |
| 2021-03-10 | 2021-03-08 | 5.401 | 19,725,615 | +45,983 | 0.35% | 106,545,861 |
| 2021-03-09 | 2021-03-05 | 5.923 | 19,679,632 | -29,754 | 0.35% | 116,556,178 |
| 2021-03-08 | 2021-03-04 | 6.089 | 19,709,386 | -279,502 | 0.35% | 120,011,402 |
| 2021-03-05 | 2021-03-03 | 6.366 | 19,988,888 | -89,260 | 0.36% | 127,255,803 |
| 2021-03-04 | 2021-03-02 | 6.211 | 20,078,148 | -51,392 | 0.36% | 124,706,401 |
| 2021-03-03 | 2021-03-01 | 6.211 | 20,129,540 | -144,259 | 0.36% | 125,025,599 |
| 2021-03-02 | 2021-02-26 | 5.823 | 20,273,799 | -82,949 | 0.36% | 118,051,500 |
| 2021-03-01 | 2021-02-25 | 6.444 | 20,356,748 | +348,025 | 0.36% | 131,178,180 |
| 2021-02-26 | 2021-02-24 | 6.156 | 20,008,723 | -512,120 | 0.36% | 123,165,599 |
| 2021-02-25 | 2021-02-23 | 6.466 | 20,520,843 | +404,827 | 0.37% | 132,690,802 |
| 2021-02-24 | 2021-02-22 | 6.300 | 20,116,016 | +137,046 | 0.36% | 126,726,481 |
| 2021-02-23 | 2021-02-19 | 6.599 | 19,978,970 | +57,704 | 0.36% | 131,846,052 |
| 2021-02-22 | 2021-02-18 | 6.533 | 19,921,266 | -564,413 | 0.36% | 130,139,549 |
| 2021-02-19 | 2021-02-17 | 7.010 | 20,485,679 | -78,441 | 0.37% | 143,596,717 |
| 2021-02-18 | 2021-02-16 | 6.932 | 20,564,120 | -108,195 | 0.37% | 142,549,998 |
| 2021-02-17 | 2021-02-11 | 6.677 | 20,672,315 | +211,881 | 0.37% | 138,026,563 |
| 2021-02-16 | 2021-02-09 | 6.832 | 20,460,434 | +705,066 | 0.37% | 139,788,879 |
| 2021-02-10 | 2021-02-08 | 6.444 | 19,755,368 | +1,361,444 | 0.35% | 127,302,908 |
| 2021-02-09 | 2021-02-05 | 6.133 | 18,393,924 | -943,995 | 0.33% | 112,817,530 |
| 2021-02-08 | 2021-02-04 | 6.544 | 19,337,919 | +195,651 | 0.35% | 126,543,201 |
| 2021-02-05 | 2021-02-03 | 6.732 | 19,142,268 | -280,403 | 0.34% | 128,872,173 |
| 2021-02-04 | 2021-02-02 | 6.877 | 19,422,671 | +738,426 | 0.35% | 133,560,400 |
| 2021-02-03 | 2021-02-01 | 6.666 | 18,684,245 | +72,129 | 0.33% | 124,545,228 |
| 2021-02-02 | 2021-01-29 | 6.444 | 18,612,116 | -34,261 | 0.33% | 119,935,832 |
| 2021-02-01 | 2021-01-28 | 6.411 | 18,646,377 | -327,288 | 0.33% | 119,536,178 |
| 2021-01-29 | 2021-01-27 | 6.932 | 18,973,665 | +393,106 | 0.34% | 131,525,001 |
| 2021-01-28 | 2021-01-26 | 6.843 | 18,580,559 | -11,879,729 | 0.33% | 127,151,359 |
| 2021-01-27 | 2021-01-25 | 7.963 | 30,460,288 | +359,746 | 0.54% | 242,569,123 |
| 2021-01-26 | 2021-01-22 | 8.141 | 30,100,542 | -46,884 | 0.54% | 245,045,902 |
| 2021-01-25 | 2021-01-21 | 8.185 | 30,147,426 | -205,569 | 0.54% | 246,765,060 |
| 2021-01-22 | 2021-01-20 | 8.673 | 30,352,995 | -142,456 | 0.54% | 263,260,300 |
| 2021-01-21 | 2021-01-19 | 8.463 | 30,495,451 | -403,925 | 0.54% | 258,069,492 |
| 2021-01-20 | 2021-01-18 | 8.263 | 30,899,376 | -97,375 | 0.55% | 255,318,950 |
| 2021-01-19 | 2021-01-15 | 7.930 | 30,996,751 | +100,080 | 0.55% | 245,809,852 |
| 2021-01-18 | 2021-01-14 | 7.986 | 30,896,671 | +605,888 | 0.55% | 246,729,599 |
| 2021-01-15 | 2021-01-13 | 8.363 | 30,290,783 | -238,028 | 0.54% | 253,313,837 |
| 2021-01-14 | 2021-01-12 | 7.830 | 30,528,811 | +245,241 | 0.55% | 239,051,603 |
| 2021-01-13 | 2021-01-11 | 7.187 | 30,283,570 | -68,523 | 0.54% | 217,650,237 |
| 2021-01-12 | 2021-01-08 | 7.231 | 30,352,093 | +2,841,000 | 0.54% | 219,489,277 |
| 2021-01-11 | 2021-01-07 | 7.631 | 27,511,093 | +39,671 | 0.49% | 209,929,442 |
| 2021-01-08 | 2021-01-06 | 7.753 | 27,471,422 | +9,051,351 | 0.49% | 212,978,314 |
| 2021-01-07 | 2021-01-05 | 7.586 | 18,420,071 | -59,507 | 0.33% | 139,741,200 |
| 2021-01-06 | 2021-01-04 | 7.431 | 18,479,578 | -633,838 | 0.33% | 137,323,202 |
| 2021-01-05 | 2020-12-31 | 6.000 | 19,113,416 | -2,636,333 | 0.34% | 114,686,591 |
| 2021-01-04 | 2020-12-29 | 5.767 | 21,749,749 | +93,768 | 0.39% | 125,439,600 |
| 2020-12-30 | 2020-12-28 | 5.945 | 21,655,981 | +1,092,762 | 0.39% | 128,741,842 |
| 2020-12-29 | 2020-12-24 | 5.790 | 20,563,219 | -456,219 | 0.37% | 119,052,542 |
| 2020-12-28 | 2020-12-22 | 4.969 | 21,019,438 | +224,503 | 0.38% | 104,442,241 |
| 2020-12-23 | 2020-12-21 | 5.080 | 20,794,935 | +119,014 | 0.37% | 105,633,121 |
| 2020-12-22 | 2020-12-18 | 4.991 | 20,675,921 | -439,990 | 0.37% | 103,194,000 |
| 2020-12-21 | 2020-12-17 | 4.814 | 21,115,911 | +789,818 | 0.38% | 101,642,800 |
| 2020-12-18 | 2020-12-16 | 4.747 | 20,326,093 | -123,522 | 0.36% | 96,488,320 |
| 2020-12-17 | 2020-12-15 | 4.780 | 20,449,615 | +363,353 | 0.37% | 97,755,111 |
| 2020-12-16 | 2020-12-14 | 4.902 | 20,086,262 | +439,990 | 0.36% | 98,468,758 |
| 2020-12-15 | 2020-12-11 | 4.825 | 19,646,272 | -1,980,857 | 0.35% | 94,786,498 |
| 2020-12-14 | 2020-12-10 | 4.880 | 21,627,129 | -57,703 | 0.39% | 105,542,801 |
| 2020-12-11 | 2020-12-09 | 4.969 | 21,684,832 | -127,129 | 0.39% | 107,748,478 |
| 2020-12-10 | 2020-12-08 | 5.157 | 21,811,961 | -164,094 | 0.39% | 112,492,802 |
| 2020-12-09 | 2020-12-07 | 5.357 | 21,976,055 | +26,147 | 0.39% | 117,726,419 |
| 2020-12-08 | 2020-12-04 | 5.302 | 21,949,908 | +148,767 | 0.39% | 116,369,098 |
| 2020-12-07 | 2020-12-03 | 5.313 | 21,801,141 | -7,213 | 0.39% | 115,822,199 |
| 2020-12-04 | 2020-12-02 | 5.379 | 21,808,354 | -157,783 | 0.39% | 117,311,799 |
| 2020-12-03 | 2020-12-01 | 5.446 | 21,966,137 | +494,988 | 0.39% | 119,622,327 |
| 2020-12-02 | 2020-11-30 | 5.235 | 21,471,149 | +176,718 | 0.38% | 112,402,081 |
| 2020-12-01 | 2020-11-27 | 5.246 | 21,294,431 | -902 | 0.38% | 111,713,137 |
| 2020-11-30 | 2020-11-26 | 5.246 | 21,295,333 | -23,442 | 0.38% | 111,717,869 |
| 2020-11-27 | 2020-11-25 | 5.102 | 21,318,775 | +278,600 | 0.38% | 108,766,999 |
| 2020-11-26 | 2020-11-24 | 5.224 | 21,040,175 | -607,691 | 0.38% | 109,912,560 |
| 2020-11-25 | 2020-11-23 | 4.958 | 21,647,866 | -357,041 | 0.39% | 107,324,700 |
| 2020-11-24 | 2020-11-20 | 4.991 | 22,004,907 | +2,387,486 | 0.39% | 109,827,000 |
| 2020-11-23 | 2020-11-19 | 4.958 | 19,617,421 | +902 | 0.35% | 97,258,262 |
| 2020-11-20 | 2020-11-18 | 4.891 | 19,616,519 | +352,533 | 0.35% | 95,948,370 |
| 2020-11-19 | 2020-11-17 | 4.758 | 19,263,986 | +230,814 | 0.34% | 91,660,140 |
| 2020-11-18 | 2020-11-16 | 4.802 | 19,033,172 | -68,523 | 0.34% | 91,406,301 |
| 2020-11-17 | 2020-11-13 | 4.692 | 19,101,695 | +106,391 | 0.34% | 89,616,781 |
| 2020-11-13 | 2020-11-11 | 4.780 | 18,995,304 | +156,882 | 0.34% | 90,803,081 |
| 2020-11-12 | 2020-11-10 | 4.791 | 18,838,422 | +902 | 0.34% | 90,262,080 |
| 2020-11-11 | 2020-11-09 | 4.658 | 18,837,520 | +412,941 | 0.34% | 87,750,598 |
| 2020-11-10 | 2020-11-06 | 4.703 | 18,424,579 | +2,705 | 0.33% | 86,644,400 |
| 2020-11-09 | 2020-11-05 | 4.714 | 18,421,874 | -14,426 | 0.33% | 86,835,999 |
| 2020-11-06 | 2020-11-04 | 4.758 | 18,436,300 | -1,803 | 0.33% | 87,721,920 |
| 2020-11-05 | 2020-11-03 | 4.547 | 18,438,103 | +288,518 | 0.33% | 83,844,999 |
| 2020-11-04 | 2020-11-02 | 4.536 | 18,149,585 | +257,863 | 0.32% | 82,331,699 |
| 2020-11-03 | 2020-10-30 | 4.425 | 17,891,722 | -66,720 | 0.32% | 79,177,558 |
| 2020-11-02 | 2020-10-29 | 4.215 | 17,958,442 | +4,508 | 0.32% | 75,688,399 |
| 2020-10-30 | 2020-10-28 | 4.192 | 17,953,934 | -5,410 | 0.32% | 75,271,140 |
| 2020-10-29 | 2020-10-27 | 4.237 | 17,959,344 | +19,836 | 0.32% | 76,090,581 |
| 2020-10-28 | 2020-10-23 | 4.414 | 17,939,508 | +28,852 | 0.32% | 79,190,059 |
| 2020-10-23 | 2020-10-21 | 4.470 | 17,910,656 | +24,343 | 0.32% | 80,055,948 |
| 2020-10-22 | 2020-10-20 | 4.558 | 17,886,313 | +9,017 | 0.32% | 81,534,182 |
| 2020-10-21 | 2020-10-19 | 4.581 | 17,877,296 | +977,354 | 0.32% | 81,889,638 |
| 2020-10-20 | 2020-10-16 | 4.692 | 16,899,942 | +1,759,960 | 0.30% | 79,287,121 |
| 2020-10-19 | 2020-10-15 | 4.703 | 15,139,982 | +18,032 | 0.27% | 71,198,080 |
| 2020-10-16 | 2020-10-14 | 4.758 | 15,121,950 | -901 | 0.27% | 71,951,882 |
| 2020-10-15 | 2020-10-12 | 5.157 | 15,122,851 | -1,803 | 0.27% | 77,994,449 |
| 2020-10-14 | 2020-10-09 | 5.013 | 15,124,654 | -52,294 | 0.27% | 75,822,998 |
| 2020-10-12 | 2020-10-08 | 5.102 | 15,176,948 | +9,016 | 0.27% | 77,431,798 |
| 2020-10-09 | 2020-10-07 | 5.058 | 15,167,932 | -18,033 | 0.27% | 76,712,879 |
| 2020-10-08 | 2020-10-06 | 5.024 | 15,185,965 | +36,065 | 0.27% | 76,298,792 |
| 2020-10-07 | 2020-10-05 | 4.902 | 15,149,900 | +9,918 | 0.27% | 74,269,261 |
| 2020-10-05 | 2020-09-29 | 4.891 | 15,139,982 | +9,016 | 0.27% | 74,052,720 |
| 2020-09-30 | 2020-09-28 | 4.725 | 15,130,966 | +7,213 | 0.27% | 71,491,321 |
| 2020-09-28 | 2020-09-24 | 4.714 | 15,123,753 | +7,213 | 0.27% | 71,289,501 |
| 2020-09-25 | 2020-09-23 | 4.858 | 15,116,540 | +6,311 | 0.27% | 73,435,081 |
| 2020-09-24 | 2020-09-22 | 4.858 | 15,110,229 | -4,508 | 0.27% | 73,404,422 |
| 2020-09-23 | 2020-09-21 | 5.268 | 15,114,737 | +265,978 | 0.27% | 79,629,002 |
| 2020-09-22 | 2020-09-18 | 5.224 | 14,848,759 | -110,899 | 0.27% | 77,568,989 |
| 2020-09-21 | 2020-09-17 | 5.080 | 14,959,658 | +15,327 | 0.27% | 75,991,359 |
| 2020-09-18 | 2020-09-16 | 5.046 | 14,944,331 | -6,311 | 0.27% | 75,416,252 |
| 2020-09-17 | 2020-09-15 | 4.936 | 14,950,642 | +30,655 | 0.27% | 73,789,900 |
| 2020-09-16 | 2020-09-14 | 4.958 | 14,919,987 | +9,016 | 0.27% | 73,969,560 |
| 2020-09-15 | 2020-09-11 | 4.991 | 14,910,971 | -88,358 | 0.27% | 74,421,001 |
| 2020-09-14 | 2020-09-10 | 5.035 | 14,999,329 | +111,800 | 0.27% | 75,527,438 |
| 2020-09-10 | 2020-09-08 | 5.124 | 14,887,529 | +63,114 | 0.27% | 76,285,442 |
| 2020-09-09 | 2020-09-07 | 5.080 | 14,824,415 | -2,705 | 0.26% | 75,304,358 |
| 2020-09-08 | 2020-09-04 | 5.279 | 14,827,120 | +17,131 | 0.26% | 78,278,199 |
| 2020-09-07 | 2020-09-03 | 5.546 | 14,809,989 | -56,802 | 0.26% | 82,129,997 |
| 2020-09-04 | 2020-09-02 | 5.390 | 14,866,791 | -27,049 | 0.27% | 80,136,537 |
| 2020-09-03 | 2020-09-01 | 5.479 | 14,893,840 | +9,016 | 0.27% | 81,603,860 |
| 2020-09-02 | 2020-08-31 | 5.368 | 14,884,824 | +27,049 | 0.27% | 79,903,561 |
| 2020-09-01 | 2020-08-28 | 5.357 | 14,857,775 | -90,162 | 0.27% | 79,593,568 |
| 2020-08-31 | 2020-08-27 | 5.390 | 14,947,937 | +4,508 | 0.27% | 80,573,939 |
| 2020-08-28 | 2020-08-26 | 5.268 | 14,943,429 | -34,262 | 0.27% | 78,726,500 |
| 2020-08-27 | 2020-08-25 | 5.701 | 14,977,691 | -114,505 | 0.27% | 85,385,682 |
| 2020-08-26 | 2020-08-24 | 5.701 | 15,092,196 | -9,918 | 0.27% | 86,038,459 |
| 2020-08-25 | 2020-08-21 | 5.501 | 15,102,114 | -19,836 | 0.27% | 83,080,000 |
| 2020-08-24 | 2020-08-20 | 5.534 | 15,121,950 | +49,589 | 0.27% | 83,692,282 |
| 2020-08-21 | 2020-08-19 | 5.668 | 15,072,361 | -36,966 | 0.27% | 85,423,873 |
| 2020-08-20 | 2020-08-18 | 5.900 | 15,109,327 | -203,766 | 0.27% | 89,152,561 |
| 2020-08-19 | 2020-08-17 | 5.878 | 15,313,093 | -99,178 | 0.27% | 90,015,201 |
| 2020-08-18 | 2020-08-14 | 5.801 | 15,412,271 | -3,606 | 0.28% | 89,401,621 |
| 2020-08-17 | 2020-08-13 | 5.701 | 15,415,877 | +59,507 | 0.28% | 87,883,718 |
| 2020-08-14 | 2020-08-12 | 5.612 | 15,356,370 | -375,975 | 0.27% | 86,181,917 |
| 2020-08-13 | 2020-08-11 | 6.034 | 15,732,345 | -151,472 | 0.28% | 94,922,557 |
| 2020-08-11 | 2020-08-07 | 5.734 | 15,883,817 | -113,604 | 0.28% | 91,079,888 |
| 2020-08-10 | 2020-08-06 | 5.668 | 15,997,421 | +84,752 | 0.29% | 90,666,728 |
| 2020-08-07 | 2020-08-05 | 5.568 | 15,912,669 | -65,818 | 0.28% | 88,597,979 |
| 2020-08-06 | 2020-08-04 | 5.501 | 15,978,487 | -53,196 | 0.29% | 87,901,118 |
| 2020-08-05 | 2020-08-03 | 5.745 | 16,031,683 | -73,031 | 0.29% | 92,105,581 |
| 2020-08-04 | 2020-07-31 | 5.113 | 16,104,714 | +143,357 | 0.29% | 82,343,820 |
| 2020-08-03 | 2020-07-30 | 5.313 | 15,961,357 | +11,721 | 0.28% | 84,797,372 |
| 2020-07-31 | 2020-07-29 | 5.335 | 15,949,636 | +270,486 | 0.28% | 85,088,902 |
| 2020-07-30 | 2020-07-28 | 5.290 | 15,679,150 | -182,127 | 0.28% | 82,950,300 |
| 2020-07-29 | 2020-07-27 | 5.180 | 15,861,277 | -28,852 | 0.28% | 82,154,640 |
| 2020-07-28 | 2020-07-24 | 4.936 | 15,890,129 | -626,625 | 0.28% | 78,426,801 |
| 2020-07-27 | 2020-07-23 | 5.035 | 16,516,754 | +705,066 | 0.29% | 83,168,261 |
| 2020-07-24 | 2020-07-22 | 5.113 | 15,811,688 | -36,065 | 0.28% | 80,845,570 |
| 2020-07-22 | 2020-07-20 | 5.157 | 15,847,753 | +79,343 | 0.28% | 81,733,052 |
| 2020-07-21 | 2020-07-17 | 4.658 | 15,768,410 | +13,524 | 0.28% | 73,453,799 |
| 2020-07-20 | 2020-07-16 | 4.492 | 15,754,886 | +36,966 | 0.28% | 70,769,700 |
| 2020-07-17 | 2020-07-15 | 4.980 | 15,717,920 | +111,801 | 0.28% | 78,274,172 |
| 2020-07-16 | 2020-07-14 | 5.013 | 15,606,119 | +125,325 | 0.28% | 78,236,681 |
| 2020-07-15 | 2020-07-13 | 5.080 | 15,480,794 | -31,556 | 0.28% | 78,638,601 |
| 2020-07-14 | 2020-07-10 | 4.991 | 15,512,350 | +310,156 | 0.28% | 77,422,498 |
| 2020-07-13 | 2020-07-09 | 5.213 | 15,202,194 | +435,482 | 0.27% | 79,246,702 |
| 2020-07-10 | 2020-07-08 | 5.279 | 14,766,712 | -898,012 | 0.26% | 77,959,281 |
| 2020-07-09 | 2020-07-07 | 4.337 | 15,664,724 | +427,367 | 0.28% | 67,932,340 |
| 2020-07-08 | 2020-07-06 | 4.503 | 15,237,357 | -23,442 | 0.27% | 68,614,001 |
| 2020-07-07 | 2020-07-03 | 3.993 | 15,260,799 | -4,508 | 0.27% | 60,933,601 |
| 2020-07-03 | 2020-06-30 | 3.893 | 15,265,307 | +681,624 | 0.27% | 59,427,810 |
| 2020-07-02 | 2020-06-29 | 4.004 | 14,583,683 | +247,043 | 0.26% | 58,391,749 |
| 2020-06-30 | 2020-06-26 | 3.960 | 14,336,640 | -27,048 | 0.26% | 56,766,571 |
| 2020-06-26 | 2020-06-23 | 4.093 | 14,363,688 | +901 | 0.26% | 58,785,389 |
| 2020-06-24 | 2020-06-22 | 4.126 | 14,362,787 | -71,227 | 0.26% | 59,259,602 |
| 2020-06-23 | 2020-06-19 | 4.137 | 14,434,014 | +12,622 | 0.26% | 59,713,568 |
| 2020-06-22 | 2020-06-18 | 4.226 | 14,421,392 | +13,524 | 0.26% | 60,940,951 |
| 2020-06-19 | 2020-06-17 | 4.303 | 14,407,868 | -302,943 | 0.26% | 62,002,402 |
| 2020-06-16 | 2020-06-12 | 4.448 | 14,710,811 | -99,178 | 0.26% | 65,427,158 |
| 2020-06-15 | 2020-06-11 | 4.436 | 14,809,989 | -5,410 | 0.26% | 65,703,998 |
| 2020-06-12 | 2020-06-10 | 4.392 | 14,815,399 | -6,312 | 0.26% | 65,070,719 |
| 2020-06-11 | 2020-06-09 | 4.425 | 14,821,711 | -10,819 | 0.26% | 65,591,612 |
| 2020-06-10 | 2020-06-08 | 4.425 | 14,832,530 | +9,016 | 0.26% | 65,639,490 |
| 2020-06-09 | 2020-06-05 | 4.448 | 14,823,514 | +137,948 | 0.26% | 65,928,411 |
| 2020-06-08 | 2020-06-04 | 4.448 | 14,685,566 | -50,491 | 0.26% | 65,314,880 |
| 2020-06-05 | 2020-06-03 | 4.215 | 14,736,057 | -21,639 | 0.26% | 62,107,201 |
| 2020-06-04 | 2020-06-02 | 4.104 | 14,757,696 | +2,705 | 0.26% | 60,561,602 |
| 2020-06-03 | 2020-06-01 | 4.026 | 14,754,991 | -9,918 | 0.26% | 59,404,951 |
| 2020-06-02 | 2020-05-29 | 3.915 | 14,764,909 | -30,655 | 0.26% | 57,807,282 |
| 2020-06-01 | 2020-05-28 | 3.904 | 14,795,564 | -903,422 | 0.26% | 57,763,202 |
| 2020-05-29 | 2020-05-27 | 3.960 | 15,698,986 | +80,244 | 0.28% | 62,160,842 |
| 2020-05-28 | 2020-05-26 | 3.808 | 15,618,742 | -4,046,464 | 0.28% | 59,471,560 |
| 2020-05-27 | 2020-05-25 | 3.685 | 19,665,206 | +1,081,623 | 0.35% | 72,456,735 |
| 2020-05-22 | 2020-05-20 | 3.741 | 18,583,583 | +43,753 | 0.33% | 69,512,080 |
| 2020-05-21 | 2020-05-19 | 3.797 | 18,539,830 | -98,222 | 0.33% | 70,386,571 |
| 2020-05-15 | 2020-05-13 | 3.438 | 18,638,052 | -22,323 | 0.33% | 64,080,111 |
| 2020-05-14 | 2020-05-12 | 3.472 | 18,660,375 | -35,717 | 0.33% | 64,783,801 |
| 2020-05-11 | 2020-05-07 | 3.371 | 18,696,092 | +31,253 | 0.34% | 63,023,381 |
| 2020-05-08 | 2020-05-06 | 3.360 | 18,664,839 | +6,250 | 0.33% | 62,708,999 |
| 2020-05-07 | 2020-05-05 | 3.270 | 18,658,589 | -446,463 | 0.33% | 61,016,320 |
| 2020-04-27 | 2020-04-23 | 3.405 | 19,105,052 | +205,373 | 0.34% | 65,043,840 |
| 2020-04-23 | 2020-04-21 | 3.259 | 18,899,679 | +1,159,018 | 0.34% | 61,593,060 |
| 2020-04-21 | 2020-04-17 | 3.315 | 17,740,661 | +10,716 | 0.32% | 58,809,281 |
| 2020-04-20 | 2020-04-16 | 3.293 | 17,729,945 | -1,112,587 | 0.32% | 58,376,638 |
| 2020-04-17 | 2020-04-15 | 3.371 | 18,842,532 | +1,070,619 | 0.34% | 63,517,021 |
| 2020-04-16 | 2020-04-14 | 3.371 | 17,771,913 | +72,327 | 0.32% | 59,908,030 |
| 2020-04-14 | 2020-04-08 | 3.315 | 17,699,586 | -13,394 | 0.32% | 58,673,120 |
| 2020-04-09 | 2020-04-07 | 3.270 | 17,712,980 | +26,788 | 0.32% | 57,924,040 |
| 2020-04-08 | 2020-04-06 | 3.169 | 17,686,192 | -26,788 | 0.32% | 56,053,810 |
| 2020-04-07 | 2020-04-03 | 3.169 | 17,712,980 | +4,465 | 0.32% | 56,138,710 |
| 2020-04-06 | 2020-04-02 | 3.281 | 17,708,515 | -1,786 | 0.32% | 58,107,759 |
| 2020-04-03 | 2020-04-01 | 3.237 | 17,710,301 | +13,394 | 0.32% | 57,320,260 |
| 2020-04-02 | 2020-03-31 | 3.349 | 17,696,907 | -24,109 | 0.32% | 59,258,809 |
| 2020-04-01 | 2020-03-30 | 3.315 | 17,721,016 | +3,571 | 0.32% | 58,744,159 |
| 2020-03-31 | 2020-03-27 | 3.248 | 17,717,445 | -928,643 | 0.32% | 57,541,802 |
| 2020-03-27 | 2020-03-25 | 3.169 | 18,646,088 | -17,858 | 0.33% | 59,096,060 |
| 2020-03-26 | 2020-03-24 | 3.136 | 18,663,946 | +19,644 | 0.33% | 58,525,599 |
| 2020-03-25 | 2020-03-23 | 3.035 | 18,644,302 | +17,858 | 0.33% | 56,584,800 |
| 2020-03-24 | 2020-03-20 | 3.169 | 18,626,444 | +8,037 | 0.33% | 59,033,801 |
| 2020-03-23 | 2020-03-19 | 3.181 | 18,618,407 | -143,761 | 0.33% | 59,216,839 |
| 2020-03-19 | 2020-03-17 | 3.371 | 18,762,168 | -675,946 | 0.34% | 63,246,119 |
| 2020-03-18 | 2020-03-16 | 3.315 | 19,438,114 | -413,424 | 0.35% | 64,436,241 |
| 2020-03-17 | 2020-03-13 | 3.438 | 19,851,538 | -12,501 | 0.36% | 68,252,238 |
| 2020-03-16 | 2020-03-12 | 3.371 | 19,864,039 | +8,929 | 0.36% | 66,960,458 |
| 2020-03-13 | 2020-03-11 | 3.494 | 19,855,110 | -63,398 | 0.36% | 69,376,319 |
| 2020-03-12 | 2020-03-10 | 3.472 | 19,918,508 | +62,505 | 0.36% | 69,151,700 |
| 2020-03-11 | 2020-03-09 | 3.449 | 19,856,003 | +17,858 | 0.36% | 68,489,960 |
| 2020-03-10 | 2020-03-06 | 3.606 | 19,838,145 | +45,540 | 0.36% | 71,538,742 |
| 2020-03-09 | 2020-03-05 | 3.696 | 19,792,605 | +2,678 | 0.35% | 73,147,799 |
| 2020-03-06 | 2020-03-04 | 3.696 | 19,789,927 | +123,224 | 0.35% | 73,137,902 |
| 2020-03-04 | 2020-03-02 | 3.908 | 19,666,703 | +1,850,144 | 0.35% | 76,867,251 |
| 2020-03-03 | 2020-02-28 | 3.797 | 17,816,559 | -142,869 | 0.32% | 67,640,669 |
| 2020-03-02 | 2020-02-27 | 3.920 | 17,959,428 | +892,927 | 0.32% | 70,395,502 |
| 2020-02-28 | 2020-02-26 | 3.864 | 17,066,501 | +893 | 0.31% | 65,939,849 |
| 2020-02-27 | 2020-02-25 | 3.785 | 17,065,608 | -190,194 | 0.31% | 64,598,559 |
| 2020-02-25 | 2020-02-21 | 3.920 | 17,255,802 | +1,786 | 0.31% | 67,637,502 |
| 2020-02-24 | 2020-02-20 | 4.009 | 17,254,016 | +8,930 | 0.31% | 69,176,341 |
| 2020-02-21 | 2020-02-19 | 3.987 | 17,245,086 | -208,945 | 0.31% | 68,754,278 |
| 2020-02-20 | 2020-02-18 | 3.920 | 17,454,031 | -43,754 | 0.31% | 68,414,499 |
| 2020-02-19 | 2020-02-17 | 3.908 | 17,497,785 | +116,081 | 0.31% | 68,390,041 |
| 2020-02-14 | 2020-02-12 | 3.696 | 17,381,704 | +79,470 | 0.31% | 64,237,799 |
| 2020-02-10 | 2020-02-06 | 3.696 | 17,302,234 | +124,117 | 0.31% | 63,944,101 |
| 2020-02-07 | 2020-02-05 | 3.629 | 17,178,117 | -8,929 | 0.31% | 62,331,120 |
| 2020-02-05 | 2020-02-03 | 3.561 | 17,187,046 | -83,935 | 0.31% | 61,208,639 |
| 2020-02-04 | 2020-01-31 | 3.651 | 17,270,981 | -84,828 | 0.31% | 63,054,919 |
| 2020-02-03 | 2020-01-30 | 3.696 | 17,355,809 | -208,945 | 0.31% | 64,142,099 |
| 2020-01-31 | 2020-01-29 | 3.729 | 17,564,754 | -50,897 | 0.31% | 65,504,430 |
| 2020-01-30 | 2020-01-24 | 3.864 | 17,615,651 | +8,929 | 0.32% | 68,061,600 |
| 2020-01-29 | 2020-01-22 | 3.908 | 17,606,722 | +8,930 | 0.32% | 68,815,821 |
| 2020-01-23 | 2020-01-21 | 3.774 | 17,597,792 | +187,514 | 0.32% | 66,415,959 |
| 2020-01-22 | 2020-01-20 | 4.020 | 17,410,278 | +44,646 | 0.31% | 69,997,821 |
| 2020-01-20 | 2020-01-16 | 4.020 | 17,365,632 | -446,463 | 0.31% | 69,818,322 |
| 2020-01-17 | 2020-01-15 | 4.054 | 17,812,095 | -234,839 | 0.32% | 72,211,761 |
| 2020-01-16 | 2020-01-14 | 4.155 | 18,046,934 | +267,878 | 0.32% | 74,982,809 |
| 2020-01-15 | 2020-01-13 | 4.144 | 17,779,056 | +26,787 | 0.32% | 73,670,698 |
| 2020-01-14 | 2020-01-10 | 4.155 | 17,752,269 | -28,573 | 0.32% | 73,758,511 |
| 2020-01-13 | 2020-01-09 | 4.121 | 17,780,842 | -19,645 | 0.32% | 73,279,839 |
| 2020-01-08 | 2020-01-06 | 4.267 | 17,800,487 | -96,436 | 0.32% | 75,952,351 |
| 2020-01-07 | 2020-01-03 | 4.200 | 17,896,923 | -107,151 | 0.32% | 75,161,251 |
| 2020-01-03 | 2019-12-31 | 3.931 | 18,004,074 | +5,358 | 0.32% | 70,772,131 |
| 2020-01-02 | 2019-12-27 | 3.931 | 17,998,716 | -22,323 | 0.32% | 70,751,069 |
| 2019-12-23 | 2019-12-19 | 4.043 | 18,021,039 | +8,929 | 0.32% | 72,857,018 |
| 2019-12-19 | 2019-12-17 | 4.032 | 18,012,110 | +1,786 | 0.32% | 72,619,199 |
| 2019-12-17 | 2019-12-13 | 3.942 | 18,010,324 | +17,858 | 0.32% | 70,998,399 |
| 2019-12-12 | 2019-12-10 | 3.920 | 17,992,466 | +6,251 | 0.32% | 70,525,001 |
| 2019-12-11 | 2019-12-09 | 4.032 | 17,986,215 | -26,788 | 0.32% | 72,514,799 |
| 2019-12-05 | 2019-12-03 | 3.942 | 18,013,003 | +44,646 | 0.32% | 71,008,959 |
| 2019-12-04 | 2019-12-02 | 3.987 | 17,968,357 | -44,646 | 0.32% | 71,637,881 |
| 2019-12-02 | 2019-11-28 | 3.920 | 18,013,003 | +7,143 | 0.32% | 70,605,499 |
| 2019-11-29 | 2019-11-27 | 3.942 | 18,005,860 | +17,859 | 0.32% | 70,980,801 |
| 2019-11-28 | 2019-11-26 | 3.987 | 17,988,001 | +142,868 | 0.32% | 71,716,199 |
| 2019-11-26 | 2019-11-22 | 3.942 | 17,845,133 | +71,434 | 0.32% | 70,347,200 |
| 2019-11-25 | 2019-11-21 | 3.897 | 17,773,699 | -33,931 | 0.32% | 69,269,400 |
| 2019-11-22 | 2019-11-20 | 3.976 | 17,807,630 | +8,929 | 0.32% | 70,797,650 |
| 2019-11-21 | 2019-11-19 | 3.953 | 17,798,701 | +272,343 | 0.32% | 70,363,491 |
| 2019-11-19 | 2019-11-15 | 3.920 | 17,526,358 | +112,508 | 0.31% | 68,697,999 |
| 2019-11-15 | 2019-11-13 | 4.009 | 17,413,850 | -269,663 | 0.31% | 69,817,162 |
| 2019-11-14 | 2019-11-12 | 4.076 | 17,683,513 | +8,929 | 0.32% | 72,086,559 |
| 2019-11-13 | 2019-11-11 | 4.121 | 17,674,584 | +107,151 | 0.32% | 72,841,920 |
| 2019-11-12 | 2019-11-08 | 4.222 | 17,567,433 | +26,788 | 0.32% | 74,170,980 |
| 2019-11-11 | 2019-11-07 | 4.222 | 17,540,645 | +161,620 | 0.31% | 74,057,880 |
| 2019-11-08 | 2019-11-06 | 4.233 | 17,379,025 | +133,939 | 0.31% | 73,570,138 |
| 2019-11-06 | 2019-11-04 | 4.121 | 17,245,086 | +160,726 | 0.31% | 71,071,838 |
| 2019-11-05 | 2019-11-01 | 4.144 | 17,084,360 | +182,157 | 0.31% | 70,792,101 |
| 2019-11-04 | 2019-10-31 | 4.155 | 16,902,203 | -357,170 | 0.30% | 70,226,591 |
| 2019-10-28 | 2019-10-24 | 4.065 | 17,259,373 | +67,862 | 0.31% | 70,164,269 |
| 2019-10-23 | 2019-10-21 | 4.166 | 17,191,511 | +88,400 | 0.31% | 71,621,160 |
| 2019-10-22 | 2019-10-18 | 4.166 | 17,103,111 | +300,916 | 0.31% | 71,252,879 |
| 2019-10-21 | 2019-10-17 | 4.278 | 16,802,195 | +13,394 | 0.30% | 71,880,940 |
| 2019-10-18 | 2019-10-16 | 4.278 | 16,788,801 | +818,813 | 0.30% | 71,823,639 |
| 2019-10-17 | 2019-10-15 | 4.300 | 15,969,988 | +257,163 | 0.29% | 68,678,401 |
| 2019-10-16 | 2019-10-14 | 4.323 | 15,712,825 | +109,830 | 0.28% | 67,924,421 |
| 2019-10-15 | 2019-10-11 | 4.312 | 15,602,995 | +6,251 | 0.28% | 67,274,900 |
| 2019-10-14 | 2019-10-10 | 4.244 | 15,596,744 | +1,197,414 | 0.28% | 66,199,928 |
| 2019-10-10 | 2019-10-08 | 4.267 | 14,399,330 | +4,464 | 0.26% | 61,440,059 |
| 2019-10-09 | 2019-10-04 | 4.256 | 14,394,866 | +17,859 | 0.26% | 61,259,802 |
| 2019-10-04 | 2019-10-02 | 4.323 | 14,377,007 | +141,975 | 0.26% | 62,149,860 |
| 2019-10-02 | 2019-09-27 | 4.300 | 14,235,032 | +5,178,973 | 0.26% | 61,217,281 |
| 2019-09-26 | 2019-09-24 | 4.424 | 9,056,059 | +45,539 | 0.16% | 40,060,900 |
| 2019-09-23 | 2019-09-19 | 4.558 | 9,010,520 | +22,323 | 0.16% | 41,070,371 |
| 2019-09-20 | 2019-09-18 | 4.580 | 8,988,197 | -12,501 | 0.16% | 41,169,942 |
| 2019-09-16 | 2019-09-12 | 4.782 | 9,000,698 | +17,859 | 0.16% | 43,041,602 |
| 2019-09-12 | 2019-09-10 | 4.782 | 8,982,839 | -52,683 | 0.16% | 42,956,200 |
| 2019-09-10 | 2019-09-06 | 4.771 | 9,035,522 | -44,646 | 0.16% | 43,106,942 |
| 2019-09-03 | 2019-08-30 | 4.592 | 9,080,168 | +26,788 | 0.16% | 41,692,900 |
| 2019-09-02 | 2019-08-29 | 4.636 | 9,053,380 | -44,647 | 0.16% | 41,975,459 |
| 2019-08-30 | 2019-08-28 | 4.603 | 9,098,027 | -17,858 | 0.16% | 41,876,792 |
| 2019-08-28 | 2019-08-26 | 4.345 | 9,115,885 | +267,878 | 0.16% | 39,610,920 |
| 2019-08-23 | 2019-08-21 | 4.457 | 8,848,007 | +120,545 | 0.16% | 39,437,819 |
| 2019-08-22 | 2019-08-20 | 4.480 | 8,727,462 | -26,788 | 0.16% | 39,096,000 |
| 2019-08-21 | 2019-08-19 | 4.446 | 8,754,250 | -50,004 | 0.16% | 38,921,881 |
| 2019-08-20 | 2019-08-16 | 4.368 | 8,804,254 | +19,645 | 0.16% | 38,454,001 |
| 2019-08-19 | 2019-08-15 | 4.390 | 8,784,609 | -10,715 | 0.16% | 38,564,958 |
| 2019-08-16 | 2019-08-14 | 4.368 | 8,795,324 | +10,715 | 0.16% | 38,414,998 |
| 2019-08-08 | 2019-08-06 | 4.424 | 8,784,609 | +40,181 | 0.16% | 38,860,098 |
| 2019-08-07 | 2019-08-05 | 4.569 | 8,744,428 | -5,357 | 0.16% | 39,955,441 |
| 2019-08-05 | 2019-08-01 | 4.771 | 8,749,785 | +26,788 | 0.16% | 41,743,739 |
| 2019-07-30 | 2019-07-26 | 4.737 | 8,722,997 | -893 | 0.16% | 41,322,868 |
| 2019-07-26 | 2019-07-24 | 4.793 | 8,723,890 | -35,717 | 0.16% | 41,815,598 |
| 2019-07-25 | 2019-07-23 | 4.726 | 8,759,607 | +32,145 | 0.16% | 41,398,198 |
| 2019-07-24 | 2019-07-22 | 4.715 | 8,727,462 | +111,616 | 0.16% | 41,148,540 |
| 2019-07-23 | 2019-07-19 | 4.748 | 8,615,846 | -121,438 | 0.15% | 40,911,759 |
| 2019-07-22 | 2019-07-18 | 4.704 | 8,737,284 | +256,270 | 0.16% | 41,096,999 |
| 2019-07-18 | 2019-07-16 | 4.905 | 8,481,014 | +13,393 | 0.15% | 41,601,238 |
| 2019-07-10 | 2019-07-08 | 5.017 | 8,467,621 | +44,647 | 0.15% | 42,483,842 |
| 2019-07-09 | 2019-07-05 | 5.140 | 8,422,974 | -98,222 | 0.15% | 43,297,469 |
| 2019-07-08 | 2019-07-04 | 5.152 | 8,521,196 | -4,465 | 0.15% | 43,897,799 |
| 2019-07-05 | 2019-07-03 | 4.816 | 8,525,661 | -15,179 | 0.15% | 41,056,401 |
| 2019-07-04 | 2019-07-02 | 4.816 | 8,540,840 | +34,824 | 0.15% | 41,129,498 |
| 2019-07-02 | 2019-06-27 | 4.782 | 8,506,016 | -50,897 | 0.15% | 40,676,018 |
| 2019-06-27 | 2019-06-25 | 4.782 | 8,556,913 | -22,323 | 0.15% | 40,919,409 |
| 2019-06-25 | 2019-06-21 | 4.804 | 8,579,236 | +106,258 | 0.15% | 41,218,318 |
| 2019-06-24 | 2019-06-20 | 4.748 | 8,472,978 | +50,897 | 0.15% | 40,233,360 |
| 2019-06-21 | 2019-06-19 | 4.760 | 8,422,081 | +44,646 | 0.15% | 40,085,999 |
| 2019-06-18 | 2019-06-14 | 4.905 | 8,377,435 | +8,036 | 0.15% | 41,093,160 |
| 2019-06-13 | 2019-06-11 | 5.219 | 8,369,399 | -50,003 | 0.15% | 43,678,182 |
| 2019-06-12 | 2019-06-10 | 5.129 | 8,419,402 | +8,929 | 0.15% | 43,184,817 |
| 2019-06-11 | 2019-06-06 | 5.073 | 8,410,473 | -1,786 | 0.15% | 42,668,069 |
| 2019-06-10 | 2019-06-05 | 4.961 | 8,412,259 | +1,786 | 0.15% | 41,735,030 |
| 2019-06-03 | 2019-05-30 | 5.028 | 8,410,473 | -8,929 | 0.15% | 42,291,309 |
| 2019-05-31 | 2019-05-29 | 5.017 | 8,419,402 | +3,571 | 0.15% | 42,241,918 |
| 2019-05-30 | 2019-05-28 | 5.062 | 8,415,831 | -73,220 | 0.15% | 42,601,001 |
| 2019-05-29 | 2019-05-27 | 5.096 | 8,489,051 | -893 | 0.15% | 43,256,851 |
| 2019-05-28 | 2019-05-24 | 5.118 | 8,489,944 | -105,365 | 0.15% | 43,451,562 |
| 2019-05-24 | 2019-05-22 | 5.073 | 8,595,309 | -5,178,973 | 0.15% | 43,605,780 |
| 2019-05-22 | 2019-05-20 | 5.032 | 13,774,282 | +58,675 | 0.25% | 69,318,239 |
| 2019-05-21 | 2019-05-17 | 5.032 | 13,715,607 | +4,611,160 | 0.25% | 69,022,961 |
| 2019-05-20 | 2019-05-16 | 5.157 | 9,104,447 | -36,337 | 0.16% | 46,947,607 |
| 2019-05-17 | 2019-05-15 | 5.123 | 9,140,784 | +17,725 | 0.17% | 46,825,561 |
| 2019-05-15 | 2019-05-10 | 4.965 | 9,123,059 | +7,090 | 0.16% | 45,293,601 |
| 2019-05-14 | 2019-05-09 | 4.807 | 9,115,969 | -49,630 | 0.16% | 43,818,361 |
| 2019-05-10 | 2019-05-08 | 4.965 | 9,165,599 | +8,863 | 0.17% | 45,504,801 |
| 2019-05-09 | 2019-05-07 | 5.078 | 9,156,736 | +2,658 | 0.17% | 46,493,999 |
| 2019-05-08 | 2019-05-06 | 5.145 | 9,154,078 | -1,772 | 0.17% | 47,100,243 |
| 2019-05-02 | 2019-04-29 | 5.258 | 9,155,850 | +76,218 | 0.17% | 48,142,460 |
| 2019-04-29 | 2019-04-25 | 5.224 | 9,079,632 | -3,545 | 0.16% | 47,434,347 |
| 2019-04-26 | 2019-04-24 | 5.427 | 9,083,177 | -3,545 | 0.16% | 49,297,687 |
| 2019-04-24 | 2019-04-18 | 5.269 | 9,086,722 | -47,858 | 0.16% | 47,881,507 |
| 2019-04-23 | 2019-04-17 | 5.348 | 9,134,580 | +17,725 | 0.17% | 48,855,180 |
| 2019-04-18 | 2019-04-16 | 5.236 | 9,116,855 | +19,498 | 0.16% | 47,731,680 |
| 2019-04-17 | 2019-04-15 | 5.258 | 9,097,357 | -887 | 0.16% | 47,834,897 |
| 2019-04-16 | 2019-04-12 | 5.394 | 9,098,244 | +149,777 | 0.16% | 49,071,481 |
| 2019-04-15 | 2019-04-11 | 5.405 | 8,948,467 | +113,440 | 0.16% | 48,364,627 |
| 2019-04-12 | 2019-04-10 | 5.416 | 8,835,027 | +895,112 | 0.16% | 47,851,197 |
| 2019-04-11 | 2019-04-09 | 5.687 | 7,939,915 | +126,734 | 0.14% | 45,153,361 |
| 2019-04-10 | 2019-04-08 | 5.890 | 7,813,181 | +4,431 | 0.14% | 46,019,520 |
| 2019-04-09 | 2019-04-04 | 5.890 | 7,808,750 | -33,677 | 0.14% | 45,993,421 |
| 2019-04-08 | 2019-04-03 | 5.958 | 7,842,427 | -887 | 0.14% | 46,722,718 |
| 2019-04-04 | 2019-04-02 | 5.845 | 7,843,314 | +10,635 | 0.14% | 45,843,002 |
| 2019-04-02 | 2019-03-29 | 5.653 | 7,832,679 | +35,450 | 0.14% | 44,278,382 |
| 2019-03-28 | 2019-03-26 | 5.642 | 7,797,229 | +19,498 | 0.14% | 43,990,002 |
| 2019-03-27 | 2019-03-25 | 5.518 | 7,777,731 | +26,587 | 0.14% | 42,914,640 |
| 2019-03-25 | 2019-03-21 | 5.811 | 7,751,144 | -8,862 | 0.14% | 45,041,903 |
| 2019-03-22 | 2019-03-20 | 5.845 | 7,760,006 | -4,431 | 0.14% | 45,356,080 |
| 2019-03-21 | 2019-03-19 | 5.834 | 7,764,437 | +11,521 | 0.14% | 45,294,368 |
| 2019-03-20 | 2019-03-18 | 5.777 | 7,752,916 | +8,862 | 0.14% | 44,789,760 |
| 2019-03-19 | 2019-03-15 | 5.845 | 7,744,054 | -4,431 | 0.14% | 45,262,843 |
| 2019-03-18 | 2019-03-14 | 5.879 | 7,748,485 | -26,587 | 0.14% | 45,551,031 |
| 2019-03-15 | 2019-03-13 | 5.958 | 7,775,072 | -55,834 | 0.14% | 46,321,438 |
| 2019-03-14 | 2019-03-12 | 6.138 | 7,830,906 | +23,042 | 0.14% | 48,067,840 |
| 2019-03-13 | 2019-03-11 | 6.014 | 7,807,864 | +8,863 | 0.14% | 46,957,303 |
| 2019-03-12 | 2019-03-08 | 5.879 | 7,799,001 | +19,497 | 0.14% | 45,848,000 |
| 2019-03-11 | 2019-03-07 | 5.980 | 7,779,504 | -181,681 | 0.14% | 46,523,403 |
| 2019-03-08 | 2019-03-06 | 6.161 | 7,961,185 | -70,900 | 0.14% | 49,047,181 |
| 2019-03-07 | 2019-03-05 | 6.172 | 8,032,085 | +40,768 | 0.15% | 49,574,611 |
| 2019-03-06 | 2019-03-04 | 6.150 | 7,991,317 | +132,937 | 0.14% | 49,142,648 |
| 2019-03-05 | 2019-03-01 | 6.217 | 7,858,380 | -54,061 | 0.14% | 48,857,171 |
| 2019-03-04 | 2019-02-28 | 6.285 | 7,912,441 | +15,066 | 0.14% | 49,728,959 |
| 2019-03-01 | 2019-02-27 | 6.150 | 7,897,375 | -7,976 | 0.14% | 48,564,951 |
| 2019-02-28 | 2019-02-26 | 6.228 | 7,905,351 | -12,408 | 0.14% | 49,238,399 |
| 2019-02-27 | 2019-02-25 | 6.206 | 7,917,759 | -11,521 | 0.14% | 49,137,003 |
| 2019-02-25 | 2019-02-21 | 6.251 | 7,929,280 | -66,469 | 0.14% | 49,566,381 |
| 2019-02-22 | 2019-02-20 | 6.082 | 7,995,749 | -81,535 | 0.14% | 48,628,582 |
| 2019-02-21 | 2019-02-19 | 5.856 | 8,077,284 | -53,175 | 0.15% | 47,301,662 |
| 2019-02-20 | 2019-02-18 | 5.935 | 8,130,459 | -54,947 | 0.15% | 48,255,242 |
| 2019-02-19 | 2019-02-15 | 5.788 | 8,185,406 | +28,360 | 0.15% | 47,380,679 |
| 2019-02-18 | 2019-02-14 | 5.992 | 8,157,046 | -31,905 | 0.15% | 48,873,239 |
| 2019-02-15 | 2019-02-13 | 6.059 | 8,188,951 | -43,426 | 0.15% | 49,618,799 |
| 2019-02-14 | 2019-02-12 | 5.992 | 8,232,377 | -28,360 | 0.15% | 49,324,588 |
| 2019-02-13 | 2019-02-11 | 5.992 | 8,260,737 | -348,297 | 0.15% | 49,494,508 |
| 2019-02-12 | 2019-02-08 | 6.014 | 8,609,034 | -35,450 | 0.16% | 51,775,622 |
| 2019-02-11 | 2019-02-04 | 5.834 | 8,644,484 | -296,893 | 0.16% | 50,428,182 |
| 2019-02-08 | 2019-01-31 | 5.879 | 8,941,377 | -274,738 | 0.16% | 52,563,687 |
| 2019-02-01 | 2019-01-30 | 5.698 | 9,216,115 | -17,725 | 0.17% | 52,514,950 |
| 2019-01-29 | 2019-01-25 | 5.867 | 9,233,840 | -67,355 | 0.17% | 54,178,800 |
| 2019-01-28 | 2019-01-24 | 5.867 | 9,301,195 | -216,245 | 0.17% | 54,574,000 |
| 2019-01-25 | 2019-01-23 | 5.800 | 9,517,440 | -155,980 | 0.17% | 55,198,460 |
| 2019-01-24 | 2019-01-22 | 5.518 | 9,673,420 | -460,850 | 0.17% | 53,374,350 |
| 2019-01-22 | 2019-01-18 | 5.484 | 10,134,270 | +44,312 | 0.18% | 55,574,099 |
| 2019-01-21 | 2019-01-17 | 5.416 | 10,089,958 | +9,749 | 0.18% | 54,648,002 |
| 2019-01-16 | 2019-01-14 | 5.382 | 10,080,209 | -38,995 | 0.18% | 54,253,981 |
| 2019-01-15 | 2019-01-11 | 5.427 | 10,119,204 | +259,671 | 0.18% | 54,920,581 |
| 2019-01-14 | 2019-01-10 | 5.360 | 9,859,533 | -3,545 | 0.18% | 52,843,752 |
| 2019-01-11 | 2019-01-09 | 5.472 | 9,863,078 | +53,175 | 0.18% | 53,975,652 |
| 2019-01-09 | 2019-01-07 | 5.529 | 9,809,903 | -70,900 | 0.18% | 54,238,102 |
| 2019-01-08 | 2019-01-04 | 5.529 | 9,880,803 | -17,725 | 0.18% | 54,630,102 |
| 2019-01-07 | 2019-01-03 | 5.439 | 9,898,528 | -677,095 | 0.18% | 53,834,582 |
| 2019-01-04 | 2019-01-02 | 5.348 | 10,575,623 | -17,725 | 0.19% | 56,562,422 |
| 2019-01-03 | 2018-12-31 | 5.551 | 10,593,348 | +1,052,865 | 0.19% | 58,808,762 |
| 2018-12-21 | 2018-12-19 | 5.495 | 9,540,483 | +3,545 | 0.17% | 52,425,552 |
| 2018-12-18 | 2018-12-14 | 5.698 | 9,536,938 | +397,927 | 0.18% | 54,343,053 |
| 2018-12-17 | 2018-12-13 | 6.025 | 9,139,011 | +35,450 | 0.17% | 55,066,078 |
| 2018-12-14 | 2018-12-12 | 6.048 | 9,103,561 | -9,749 | 0.17% | 55,057,918 |
| 2018-12-05 | 2018-12-03 | 6.150 | 9,113,310 | -21,270 | 0.17% | 56,042,350 |
| 2018-12-04 | 2018-11-30 | 6.195 | 9,134,580 | -46,085 | 0.17% | 56,585,430 |
| 2018-11-30 | 2018-11-28 | 6.082 | 9,180,665 | +38,109 | 0.17% | 55,835,010 |
| 2018-11-29 | 2018-11-27 | 5.969 | 9,142,556 | +47,857 | 0.17% | 54,571,638 |
| 2018-11-28 | 2018-11-26 | 6.014 | 9,094,699 | +44,313 | 0.17% | 54,696,462 |
| 2018-11-27 | 2018-11-23 | 6.037 | 9,050,386 | +5,317 | 0.17% | 54,634,199 |
| 2018-11-23 | 2018-11-21 | 6.104 | 9,045,069 | +131,165 | 0.17% | 55,214,462 |
| 2018-11-21 | 2018-11-19 | 6.702 | 8,913,904 | +1,773 | 0.17% | 59,744,522 |
| 2018-11-19 | 2018-11-15 | 6.567 | 8,912,131 | +49,630 | 0.17% | 58,525,919 |
| 2018-11-16 | 2018-11-14 | 6.296 | 8,862,501 | +8,862 | 0.17% | 55,799,999 |
| 2018-11-15 | 2018-11-13 | 6.206 | 8,853,639 | -70,900 | 0.17% | 54,945,002 |
| 2018-11-14 | 2018-11-12 | 6.183 | 8,924,539 | -89,511 | 0.17% | 55,183,602 |
| 2018-11-12 | 2018-11-08 | 6.251 | 9,014,050 | -25,701 | 0.17% | 56,347,340 |
| 2018-11-09 | 2018-11-07 | 6.206 | 9,039,751 | +10,635 | 0.17% | 56,099,999 |
| 2018-11-08 | 2018-11-06 | 6.127 | 9,029,116 | -8,863 | 0.17% | 55,320,839 |
| 2018-11-07 | 2018-11-05 | 6.161 | 9,037,979 | -281,827 | 0.17% | 55,681,082 |
| 2018-11-06 | 2018-11-02 | 6.183 | 9,319,806 | -1,185,803 | 0.18% | 57,627,678 |
| 2018-11-05 | 2018-11-01 | 5.980 | 10,505,609 | -194,975 | 0.20% | 62,826,200 |
| 2018-11-02 | 2018-10-31 | 5.890 | 10,700,584 | -180,795 | 0.20% | 63,026,280 |
| 2018-10-31 | 2018-10-29 | 5.924 | 10,881,379 | -44,312 | 0.21% | 64,459,500 |
| 2018-10-30 | 2018-10-26 | 6.025 | 10,925,691 | -30,133 | 0.21% | 65,831,517 |
| 2018-10-29 | 2018-10-25 | 6.093 | 10,955,824 | -88,625 | 0.21% | 66,754,800 |
| 2018-10-25 | 2018-10-23 | 5.958 | 11,044,449 | -11,521 | 0.21% | 65,799,360 |
| 2018-10-24 | 2018-10-22 | 5.935 | 11,055,970 | -386,405 | 0.21% | 65,618,498 |
| 2018-10-23 | 2018-10-19 | 5.732 | 11,442,375 | -42,540 | 0.22% | 65,587,878 |
| 2018-10-22 | 2018-10-18 | 5.642 | 11,484,915 | -25,702 | 0.22% | 64,794,998 |
| 2018-10-19 | 2018-10-16 | 5.642 | 11,510,617 | +887 | 0.22% | 64,940,002 |
| 2018-10-18 | 2018-10-15 | 5.585 | 11,509,730 | -277,397 | 0.22% | 64,285,648 |
| 2018-10-16 | 2018-10-12 | 5.190 | 11,787,127 | +11,522 | 0.22% | 61,180,002 |
| 2018-10-15 | 2018-10-11 | 5.157 | 11,775,605 | -13,294 | 0.22% | 60,721,588 |
| 2018-10-12 | 2018-10-10 | 5.348 | 11,788,899 | +886 | 0.22% | 63,051,479 |
| 2018-10-11 | 2018-10-09 | 5.427 | 11,788,013 | +6,204 | 0.22% | 63,977,811 |
| 2018-10-10 | 2018-10-08 | 5.484 | 11,781,809 | +157,752 | 0.22% | 64,608,839 |
| 2018-10-05 | 2018-10-03 | 5.822 | 11,624,057 | -150,662 | 0.22% | 67,678,562 |
| 2018-10-03 | 2018-09-28 | 5.822 | 11,774,719 | -86,853 | 0.22% | 68,555,759 |
| 2018-10-02 | 2018-09-27 | 5.811 | 11,861,572 | -144,458 | 0.22% | 68,927,602 |
| 2018-09-28 | 2018-09-26 | 5.822 | 12,006,030 | -20,384 | 0.23% | 69,902,518 |
| 2018-09-26 | 2018-09-21 | 5.563 | 12,026,414 | -5,318 | 0.23% | 66,900,099 |
| 2018-09-24 | 2018-09-20 | 5.551 | 12,031,732 | -53,175 | 0.23% | 66,793,922 |
| 2018-09-21 | 2018-09-19 | 5.540 | 12,084,907 | -94,828 | 0.23% | 66,952,762 |
| 2018-09-20 | 2018-09-18 | 5.484 | 12,179,735 | -99,260 | 0.23% | 66,790,978 |
| 2018-09-18 | 2018-09-14 | 5.337 | 12,278,995 | +7,090 | 0.23% | 65,534,148 |
| 2018-09-17 | 2018-09-13 | 5.360 | 12,271,905 | +48,743 | 0.23% | 65,773,248 |
| 2018-09-14 | 2018-09-12 | 5.247 | 12,223,162 | +8,863 | 0.23% | 64,132,802 |
| 2018-09-12 | 2018-09-10 | 5.224 | 12,214,299 | +17,725 | 0.23% | 63,810,659 |
| 2018-09-11 | 2018-09-07 | 5.315 | 12,196,574 | -22,156 | 0.23% | 64,819,019 |
| 2018-09-07 | 2018-09-05 | 5.405 | 12,218,730 | -173,705 | 0.23% | 66,039,728 |
| 2018-09-06 | 2018-09-04 | 5.236 | 12,392,435 | +7,090 | 0.23% | 64,881,118 |
| 2018-09-05 | 2018-09-03 | 5.100 | 12,385,345 | +7,090 | 0.23% | 63,166,998 |
| 2018-09-03 | 2018-08-30 | 5.089 | 12,378,255 | +26,587 | 0.23% | 62,991,168 |
| 2018-08-31 | 2018-08-29 | 5.145 | 12,351,668 | -80,649 | 0.23% | 63,552,720 |
| 2018-08-29 | 2018-08-27 | 5.258 | 12,432,317 | +92,170 | 0.24% | 65,370,482 |
| 2018-08-24 | 2018-08-22 | 5.269 | 12,340,147 | +74,445 | 0.23% | 65,025,082 |
| 2018-08-23 | 2018-08-21 | 5.224 | 12,265,702 | -80,648 | 0.23% | 64,079,202 |
| 2018-08-22 | 2018-08-20 | 5.224 | 12,346,350 | -17,725 | 0.23% | 64,500,528 |
| 2018-08-21 | 2018-08-17 | 5.168 | 12,364,075 | +16,838 | 0.23% | 63,895,578 |
| 2018-08-20 | 2018-08-16 | 5.123 | 12,347,237 | +105,464 | 0.23% | 63,251,282 |
| 2018-08-17 | 2018-08-15 | 5.100 | 12,241,773 | -3,545 | 0.23% | 62,434,760 |
| 2018-08-15 | 2018-08-13 | 5.394 | 12,245,318 | -38,995 | 0.23% | 66,045,260 |
| 2018-08-14 | 2018-08-10 | 5.439 | 12,284,313 | +21,270 | 0.23% | 66,810,020 |
| 2018-08-10 | 2018-08-08 | 5.157 | 12,263,043 | -886 | 0.23% | 63,235,090 |
| 2018-08-07 | 2018-08-03 | 5.190 | 12,263,929 | +26,587 | 0.23% | 63,654,799 |
| 2018-08-06 | 2018-08-02 | 5.145 | 12,237,342 | +15,067 | 0.23% | 62,964,482 |
| 2018-08-03 | 2018-08-01 | 5.190 | 12,222,275 | -17,725 | 0.23% | 63,438,598 |
| 2018-07-27 | 2018-07-25 | 5.585 | 12,240,000 | -72,673 | 0.23% | 68,364,448 |
| 2018-07-26 | 2018-07-24 | 5.585 | 12,312,673 | +886 | 0.23% | 68,770,350 |
| 2018-07-25 | 2018-07-23 | 5.326 | 12,311,787 | +96,602 | 0.23% | 65,570,242 |
| 2018-07-24 | 2018-07-20 | 5.190 | 12,215,185 | +26,587 | 0.23% | 63,401,798 |
| 2018-07-20 | 2018-07-18 | 5.326 | 12,188,598 | -26,587 | 0.23% | 64,914,160 |
| 2018-07-18 | 2018-07-16 | 5.303 | 12,215,185 | -7,977 | 0.23% | 64,780,098 |
| 2018-07-17 | 2018-07-13 | 5.269 | 12,223,162 | -7,090 | 0.23% | 64,408,642 |
| 2018-07-12 | 2018-07-10 | 5.224 | 12,230,252 | -60,265 | 0.23% | 63,894,002 |
| 2018-07-11 | 2018-07-09 | 5.337 | 12,290,517 | -111,667 | 0.23% | 65,595,642 |
| 2018-07-10 | 2018-07-06 | 5.157 | 12,402,184 | -7,090 | 0.23% | 63,952,579 |
| 2018-07-06 | 2018-07-04 | 5.190 | 12,409,274 | -4,788,410 | 0.23% | 64,409,199 |
| 2018-07-05 | 2018-07-03 | 5.209 | 17,197,684 | +59,379 | 0.33% | 89,580,219 |
| 2018-07-04 | 2018-06-29 | 5.311 | 17,138,305 | +55,805 | 0.32% | 91,025,155 |
| 2018-07-03 | 2018-06-28 | 5.084 | 17,082,500 | +5,275,633 | 0.33% | 86,843,162 |
| 2018-06-29 | 2018-06-27 | 5.050 | 11,806,867 | -87,927 | 0.23% | 59,620,322 |
| 2018-06-28 | 2018-06-26 | 5.232 | 11,894,794 | +8,793 | 0.23% | 62,228,801 |
| 2018-06-26 | 2018-06-22 | 5.232 | 11,886,001 | +14,068 | 0.23% | 62,182,800 |
| 2018-06-25 | 2018-06-21 | 5.152 | 11,871,933 | -289,280 | 0.23% | 61,164,062 |
| 2018-06-22 | 2018-06-20 | 5.175 | 12,161,213 | -691,987 | 0.23% | 62,931,049 |
| 2018-06-21 | 2018-06-19 | 5.141 | 12,853,200 | -43,085 | 0.25% | 66,073,358 |
| 2018-06-20 | 2018-06-15 | 5.038 | 12,896,285 | -50,998 | 0.25% | 64,974,811 |
| 2018-06-19 | 2018-06-14 | 5.436 | 12,947,283 | -866,962 | 0.25% | 70,385,502 |
| 2018-06-15 | 2018-06-13 | 5.721 | 13,814,245 | -15,827 | 0.67% | 79,026,331 |
| 2018-06-13 | 2018-06-11 | 5.766 | 13,830,072 | -7,034 | 0.67% | 79,746,031 |
| 2018-06-11 | 2018-06-07 | 5.914 | 13,837,106 | +35,171 | 0.67% | 81,832,400 |
| 2018-06-08 | 2018-06-06 | 5.789 | 13,801,935 | +26,378 | 0.67% | 79,897,729 |
| 2018-06-07 | 2018-06-05 | 5.846 | 13,775,557 | +112,547 | 0.66% | 80,528,380 |
| 2018-06-06 | 2018-06-04 | 5.846 | 13,663,010 | -2,638 | 0.66% | 79,870,459 |
| 2018-06-05 | 2018-06-01 | 5.868 | 13,665,648 | -7,034 | 0.66% | 80,196,721 |
| 2018-06-04 | 2018-05-31 | 5.959 | 13,672,682 | -115,185 | 0.66% | 81,482,000 |
| 2018-06-01 | 2018-05-30 | 5.698 | 13,787,867 | -262,023 | 0.67% | 78,561,812 |
| 2018-05-31 | 2018-05-29 | 5.880 | 14,049,890 | -361,381 | 0.68% | 82,611,431 |
| 2018-05-30 | 2018-05-28 | 6.016 | 14,411,271 | -125,736 | 0.70% | 86,703,102 |
| 2018-05-29 | 2018-05-25 | 6.050 | 14,537,007 | -49,239 | 0.70% | 87,955,562 |
| 2018-05-28 | 2018-05-24 | 5.823 | 14,586,246 | -15,827 | 0.70% | 84,935,681 |
| 2018-05-25 | 2018-05-23 | 5.846 | 14,602,073 | +16,706 | 0.70% | 85,359,981 |
| 2018-05-24 | 2018-05-21 | 5.812 | 14,585,367 | +15,827 | 0.70% | 84,764,682 |
| 2018-05-23 | 2018-05-18 | 5.914 | 14,569,540 | -8,792 | 0.70% | 86,164,002 |
| 2018-05-21 | 2018-05-17 | 5.982 | 14,578,332 | -39,568 | 0.70% | 87,210,798 |
| 2018-05-18 | 2018-05-16 | 6.028 | 14,617,900 | -7,913 | 0.71% | 88,112,502 |
| 2018-05-17 | 2018-05-15 | 5.937 | 14,625,813 | +71,221 | 0.71% | 86,829,479 |
| 2018-05-16 | 2018-05-14 | 5.857 | 14,554,592 | +7,913 | 0.70% | 85,247,950 |
| 2018-05-15 | 2018-05-11 | 5.823 | 14,546,679 | +58,912 | 0.70% | 84,705,282 |
| 2018-05-14 | 2018-05-10 | 5.766 | 14,487,767 | +1,319,787 | 0.70% | 83,538,388 |
| 2018-05-11 | 2018-05-09 | 5.539 | 13,167,980 | -2,638 | 0.64% | 72,933,121 |
| 2018-05-10 | 2018-05-08 | 5.618 | 13,170,618 | +70,342 | 0.64% | 73,996,262 |
| 2018-05-09 | 2018-05-07 | 5.448 | 13,100,276 | +218,060 | 0.63% | 71,366,211 |
| 2018-05-08 | 2018-05-04 | 5.539 | 12,882,216 | +132,770 | 0.62% | 71,350,368 |
| 2018-05-07 | 2018-05-03 | 5.539 | 12,749,446 | +7,913 | 0.62% | 70,614,998 |
| 2018-05-04 | 2018-05-02 | 5.664 | 12,741,533 | +31,654 | 0.61% | 72,165,181 |
| 2018-05-03 | 2018-04-30 | 5.675 | 12,709,879 | +29,895 | 0.61% | 72,130,450 |
| 2018-05-02 | 2018-04-27 | 5.755 | 12,679,984 | -33,412 | 0.61% | 72,970,261 |
| 2018-04-30 | 2018-04-26 | 5.755 | 12,713,396 | -14,069 | 0.61% | 73,162,539 |
| 2018-04-27 | 2018-04-25 | 5.664 | 12,727,465 | -36,929 | 0.61% | 72,085,503 |
| 2018-04-26 | 2018-04-24 | 5.846 | 12,764,394 | -91,444 | 0.62% | 74,617,380 |
| 2018-04-24 | 2018-04-20 | 6.073 | 12,855,838 | +139,804 | 0.62% | 78,076,139 |
| 2018-04-23 | 2018-04-19 | 6.198 | 12,716,034 | +212,784 | 0.61% | 78,817,900 |
| 2018-04-20 | 2018-04-18 | 5.812 | 12,503,250 | +52,756 | 0.60% | 72,664,199 |
| 2018-04-19 | 2018-04-17 | 5.812 | 12,450,494 | -79,134 | 0.60% | 72,357,601 |
| 2018-04-18 | 2018-04-16 | 5.800 | 12,529,628 | +71,221 | 0.60% | 72,674,998 |
| 2018-04-17 | 2018-04-13 | 5.948 | 12,458,407 | -8,793 | 0.60% | 74,103,869 |
| 2018-04-13 | 2018-04-11 | 6.221 | 12,467,200 | -239,162 | 0.60% | 77,559,130 |
| 2018-04-12 | 2018-04-10 | 6.164 | 12,706,362 | +324,451 | 0.61% | 78,324,420 |
| 2018-04-11 | 2018-04-09 | 6.539 | 12,381,911 | -70,341 | 0.60% | 80,971,503 |
| 2018-04-09 | 2018-04-04 | 6.312 | 12,452,252 | -240,921 | 0.60% | 78,599,098 |
| 2018-04-06 | 2018-04-03 | 6.403 | 12,693,173 | -130,132 | 0.61% | 81,274,681 |
| 2018-04-04 | 2018-03-29 | 6.289 | 12,823,305 | +699,900 | 0.62% | 80,649,519 |
| 2018-04-03 | 2018-03-28 | 6.301 | 12,123,405 | -1,028,748 | 0.59% | 76,385,523 |
| 2018-03-29 | 2018-03-27 | 6.323 | 13,152,153 | +316,538 | 0.63% | 83,166,480 |
| 2018-03-28 | 2018-03-26 | 6.085 | 12,835,615 | -8,793 | 0.62% | 78,099,300 |
| 2018-03-27 | 2018-03-23 | 5.971 | 12,844,408 | -66,824 | 0.62% | 76,692,002 |
| 2018-03-26 | 2018-03-22 | 6.164 | 12,911,232 | +29,895 | 0.62% | 79,587,278 |
| 2018-03-23 | 2018-03-21 | 5.971 | 12,881,337 | -71,221 | 0.62% | 76,912,499 |
| 2018-03-22 | 2018-03-20 | 5.880 | 12,952,558 | +24,619 | 0.63% | 76,159,269 |
| 2018-03-21 | 2018-03-19 | 5.823 | 12,927,939 | -103,754 | 0.62% | 75,279,363 |
| 2018-03-20 | 2018-03-16 | 5.732 | 13,031,693 | +20,224 | 0.63% | 74,697,842 |
| 2018-03-19 | 2018-03-15 | 5.778 | 13,011,469 | +268,178 | 0.63% | 75,173,838 |
| 2018-03-16 | 2018-03-14 | 5.857 | 12,743,291 | -58,032 | 0.62% | 74,638,948 |
| 2018-03-15 | 2018-03-13 | 5.743 | 12,801,323 | -243,559 | 0.62% | 73,522,948 |
| 2018-03-14 | 2018-03-12 | 5.800 | 13,044,882 | -24,619 | 0.63% | 75,663,601 |
| 2018-03-13 | 2018-03-09 | 5.664 | 13,069,501 | +62,428 | 0.63% | 74,022,718 |
| 2018-03-12 | 2018-03-08 | 5.778 | 13,007,073 | -407,982 | 0.63% | 75,148,440 |
| 2018-03-09 | 2018-03-07 | 5.709 | 13,415,055 | +790,465 | 0.65% | 76,590,138 |
| 2018-03-08 | 2018-03-06 | 5.755 | 12,624,590 | -3,097,675 | 0.61% | 72,651,482 |
| 2018-03-07 | 2018-03-05 | 5.072 | 15,722,265 | +938,183 | 0.76% | 79,749,258 |
| 2018-03-06 | 2018-03-02 | 5.004 | 14,784,082 | +50,998 | 0.71% | 73,981,600 |
| 2018-03-05 | 2018-03-01 | 4.993 | 14,733,084 | -35,171 | 0.71% | 73,558,838 |
| 2018-03-02 | 2018-02-28 | 4.959 | 14,768,255 | -250,593 | 0.71% | 73,230,559 |
| 2018-03-01 | 2018-02-27 | 4.890 | 15,018,848 | -98,478 | 0.72% | 73,448,301 |
| 2018-02-27 | 2018-02-23 | 4.777 | 15,117,326 | -61,549 | 0.73% | 72,210,599 |
| 2018-02-26 | 2018-02-22 | 4.617 | 15,178,875 | +62,428 | 0.73% | 70,087,779 |
| 2018-02-21 | 2018-02-15 | 4.595 | 15,116,447 | -54,515 | 0.73% | 69,455,680 |
| 2018-02-14 | 2018-02-12 | 4.163 | 15,170,962 | -17,585 | 0.73% | 63,149,641 |
| 2018-02-13 | 2018-02-09 | 4.106 | 15,188,547 | -166,183 | 0.73% | 62,359,139 |
| 2018-02-12 | 2018-02-08 | 4.401 | 15,354,730 | +19,344 | 0.74% | 67,581,811 |
| 2018-02-09 | 2018-02-07 | 4.379 | 15,335,386 | +23,741 | 0.74% | 67,147,851 |
| 2018-02-08 | 2018-02-06 | 4.333 | 15,311,645 | +3,517 | 0.74% | 66,347,338 |
| 2018-02-07 | 2018-02-05 | 4.617 | 15,308,128 | +89,685 | 0.74% | 70,684,599 |
| 2018-02-06 | 2018-02-02 | 4.708 | 15,218,443 | +32,534 | 0.73% | 71,655,122 |
| 2018-02-05 | 2018-02-01 | 4.663 | 15,185,909 | +52,756 | 0.73% | 70,811,098 |
| 2018-02-01 | 2018-01-30 | 4.811 | 15,133,153 | +79,134 | 0.73% | 72,802,529 |
| 2018-01-30 | 2018-01-26 | 4.981 | 15,054,019 | -17,585 | 0.73% | 74,989,982 |
| 2018-01-29 | 2018-01-25 | 5.016 | 15,071,604 | -91,444 | 0.73% | 75,591,810 |
| 2018-01-25 | 2018-01-23 | 4.959 | 15,163,048 | -468,652 | 0.73% | 75,188,198 |
| 2018-01-24 | 2018-01-22 | 5.095 | 15,631,700 | +161,786 | 0.75% | 79,645,438 |
| 2018-01-23 | 2018-01-19 | 5.061 | 15,469,914 | -341,158 | 0.75% | 78,293,298 |
| 2018-01-22 | 2018-01-18 | 4.993 | 15,811,072 | -92,324 | 0.76% | 78,940,980 |
| 2018-01-19 | 2018-01-17 | 5.061 | 15,903,396 | -221,576 | 0.77% | 80,487,152 |
| 2018-01-18 | 2018-01-16 | 4.925 | 16,124,972 | -16,706 | 0.78% | 79,407,869 |
| 2018-01-17 | 2018-01-15 | 4.754 | 16,141,678 | +43,963 | 0.78% | 76,736,439 |
| 2018-01-16 | 2018-01-12 | 4.936 | 16,097,715 | -52,756 | 0.78% | 79,456,721 |
| 2018-01-15 | 2018-01-11 | 4.890 | 16,150,471 | -12,310 | 0.78% | 78,982,400 |
| 2018-01-12 | 2018-01-10 | 4.799 | 16,162,781 | +175,855 | 0.78% | 77,572,041 |
| 2018-01-11 | 2018-01-09 | 4.822 | 15,986,926 | -361,381 | 0.77% | 77,091,678 |
| 2018-01-10 | 2018-01-08 | 4.959 | 16,348,307 | -4,397 | 0.79% | 81,065,479 |
| 2018-01-09 | 2018-01-05 | 4.856 | 16,352,704 | +105,513 | 0.79% | 79,413,462 |
| 2018-01-08 | 2018-01-04 | 4.913 | 16,247,191 | +211,905 | 0.78% | 79,824,960 |
| 2018-01-05 | 2018-01-03 | 4.902 | 16,035,286 | +209,266 | 0.77% | 78,601,468 |
| 2018-01-04 | 2018-01-02 | 4.845 | 15,826,020 | +9,672 | 0.76% | 76,675,742 |
| 2018-01-03 | 2017-12-29 | 4.731 | 15,816,348 | +91,445 | 0.76% | 74,830,082 |
| 2018-01-02 | 2017-12-28 | 4.822 | 15,724,903 | +349,071 | 0.76% | 75,828,159 |
| 2017-12-29 | 2017-12-27 | 4.504 | 15,375,832 | +140,683 | 0.74% | 69,248,519 |
| 2017-12-28 | 2017-12-22 | 4.515 | 15,235,149 | +170,579 | 0.74% | 68,788,191 |
| 2017-12-27 | 2017-12-21 | 4.481 | 15,064,570 | -12,310 | 0.73% | 67,504,020 |
| 2017-12-22 | 2017-12-20 | 4.458 | 15,076,880 | +93,203 | 0.73% | 67,216,241 |
| 2017-12-21 | 2017-12-19 | 4.470 | 14,983,677 | +31,654 | 0.72% | 66,971,131 |
| 2017-12-20 | 2017-12-18 | 4.333 | 14,952,023 | -111,668 | 0.72% | 64,789,050 |
| 2017-12-19 | 2017-12-15 | 4.390 | 15,063,691 | -87,927 | 0.73% | 66,129,522 |
| 2017-12-18 | 2017-12-14 | 4.401 | 15,151,618 | +11,431 | 0.73% | 66,687,841 |
| 2017-12-15 | 2017-12-13 | 4.435 | 15,140,187 | -16,706 | 0.73% | 67,154,099 |
| 2017-12-14 | 2017-12-12 | 4.458 | 15,156,893 | +45,722 | 0.73% | 67,572,958 |
| 2017-12-13 | 2017-12-11 | 4.504 | 15,111,171 | -185,527 | 0.73% | 68,056,558 |
| 2017-12-11 | 2017-12-07 | 4.515 | 15,296,698 | +26,378 | 0.74% | 69,066,091 |
| 2017-12-08 | 2017-12-06 | 4.617 | 15,270,320 | +1,573,898 | 0.74% | 70,510,022 |
| 2017-12-07 | 2017-12-05 | 4.617 | 13,696,422 | +26,378 | 0.66% | 63,242,618 |
| 2017-12-05 | 2017-12-01 | 4.663 | 13,670,044 | +10,551 | 0.66% | 63,742,699 |
| 2017-12-04 | 2017-11-30 | 4.652 | 13,659,493 | -311,262 | 0.66% | 63,538,150 |
| 2017-12-01 | 2017-11-29 | 4.708 | 13,970,755 | +264,661 | 0.67% | 65,780,458 |
| 2017-11-29 | 2017-11-27 | 4.674 | 13,706,094 | -371,053 | 0.66% | 64,066,678 |
| 2017-11-28 | 2017-11-24 | 4.743 | 14,077,147 | +59,790 | 0.68% | 66,761,699 |
| 2017-11-27 | 2017-11-23 | 4.743 | 14,017,357 | +4,397 | 0.68% | 66,478,141 |
| 2017-11-24 | 2017-11-22 | 4.902 | 14,012,960 | +72,100 | 0.68% | 68,688,468 |
| 2017-11-23 | 2017-11-21 | 4.663 | 13,940,860 | -137,167 | 0.67% | 65,005,500 |
| 2017-11-22 | 2017-11-20 | 4.663 | 14,078,027 | -184,647 | 0.68% | 65,645,102 |
| 2017-11-21 | 2017-11-17 | 4.731 | 14,262,674 | +573,286 | 0.69% | 67,479,361 |
| 2017-11-20 | 2017-11-16 | 4.856 | 13,689,388 | -73,859 | 0.66% | 66,479,629 |
| 2017-11-17 | 2017-11-15 | 4.959 | 13,763,247 | -26,378 | 0.66% | 68,247,079 |
| 2017-11-16 | 2017-11-14 | 5.004 | 13,789,625 | +14,947 | 0.67% | 69,005,199 |
| 2017-11-14 | 2017-11-10 | 5.004 | 13,774,678 | +54,515 | 0.66% | 68,930,402 |
| 2017-11-13 | 2017-11-09 | 5.050 | 13,720,163 | -14,947 | 0.66% | 69,281,761 |
| 2017-11-10 | 2017-11-08 | 4.993 | 13,735,110 | +1,077,987 | 0.66% | 68,576,188 |
| 2017-11-09 | 2017-11-07 | 5.038 | 12,657,123 | +8,793 | 0.61% | 63,769,851 |
| 2017-11-08 | 2017-11-06 | 5.004 | 12,648,330 | +1,759 | 0.61% | 63,294,000 |
| 2017-11-07 | 2017-11-03 | 5.061 | 12,646,571 | +92,323 | 0.61% | 64,004,348 |
| 2017-11-06 | 2017-11-02 | 5.095 | 12,554,248 | -160,027 | 0.61% | 63,965,441 |
| 2017-11-03 | 2017-11-01 | 5.118 | 12,714,275 | +118,701 | 0.61% | 65,069,998 |
| 2017-11-02 | 2017-10-31 | 5.152 | 12,595,574 | -116,064 | 0.61% | 64,892,252 |
| 2017-11-01 | 2017-10-30 | 5.163 | 12,711,638 | +35,171 | 0.61% | 65,634,782 |
| 2017-10-30 | 2017-10-26 | 5.186 | 12,676,467 | -86,168 | 0.61% | 65,741,521 |
| 2017-10-27 | 2017-10-25 | 5.175 | 12,762,635 | +26,378 | 0.62% | 66,043,248 |
| 2017-10-26 | 2017-10-24 | 5.197 | 12,736,257 | -166,183 | 0.61% | 66,196,449 |
| 2017-10-25 | 2017-10-23 | 5.243 | 12,902,440 | -16,706 | 0.62% | 67,647,142 |
| 2017-10-24 | 2017-10-20 | 5.288 | 12,919,146 | -228,611 | 0.62% | 68,322,451 |
| 2017-10-23 | 2017-10-19 | 5.163 | 13,147,757 | -182,888 | 0.63% | 67,886,622 |
| 2017-10-20 | 2017-10-18 | 5.402 | 13,330,645 | +76,496 | 0.64% | 72,014,749 |
| 2017-10-19 | 2017-10-17 | 5.459 | 13,254,149 | +331,486 | 0.64% | 72,355,203 |
| 2017-10-18 | 2017-10-16 | 5.493 | 12,922,663 | +218,939 | 0.62% | 70,986,510 |
| 2017-10-17 | 2017-10-13 | 5.505 | 12,703,724 | -479,203 | 0.61% | 69,928,319 |
| 2017-10-16 | 2017-10-12 | 5.493 | 13,182,927 | +396,551 | 0.64% | 72,416,187 |
| 2017-10-13 | 2017-10-11 | 5.470 | 12,786,376 | +335,882 | 0.62% | 69,947,021 |
| 2017-10-12 | 2017-10-10 | 5.641 | 12,450,494 | +311,263 | 0.60% | 70,233,601 |
| 2017-10-11 | 2017-10-09 | 5.482 | 12,139,231 | -103,755 | 0.59% | 66,544,918 |
| 2017-10-10 | 2017-10-06 | 5.402 | 12,242,986 | +65,946 | 0.59% | 66,139,002 |
| 2017-10-09 | 2017-10-04 | 5.391 | 12,177,040 | +131,891 | 0.59% | 65,644,259 |
| 2017-10-04 | 2017-09-29 | 5.368 | 12,045,149 | +191,681 | 0.58% | 64,659,278 |
| 2017-10-03 | 2017-09-28 | 5.391 | 11,853,468 | +8,793 | 0.57% | 63,899,940 |
| 2017-09-29 | 2017-09-27 | 5.561 | 11,844,675 | +70,342 | 0.57% | 65,873,189 |
| 2017-09-28 | 2017-09-26 | 5.368 | 11,774,333 | +61,549 | 0.57% | 63,205,517 |
| 2017-09-27 | 2017-09-25 | 5.345 | 11,712,784 | -21,982 | 0.57% | 62,608,698 |
| 2017-09-26 | 2017-09-22 | 5.334 | 11,734,766 | -47,481 | 0.57% | 62,592,739 |
| 2017-09-25 | 2017-09-21 | 5.300 | 11,782,247 | -116,064 | 0.57% | 62,444,000 |
| 2017-09-22 | 2017-09-20 | 5.379 | 11,898,311 | +303,349 | 0.57% | 64,006,361 |
| 2017-09-21 | 2017-09-19 | 5.141 | 11,594,962 | -222,456 | 0.56% | 59,605,240 |
| 2017-09-20 | 2017-09-18 | 5.163 | 11,817,418 | +25,499 | 0.57% | 61,017,601 |
| 2017-09-19 | 2017-09-15 | 5.141 | 11,791,919 | +75,617 | 0.57% | 60,617,720 |
| 2017-09-15 | 2017-09-13 | 5.152 | 11,716,302 | +67,704 | 0.57% | 60,362,252 |
| 2017-09-14 | 2017-09-12 | 5.175 | 11,648,598 | -148,597 | 0.56% | 60,278,402 |
| 2017-09-13 | 2017-09-11 | 5.209 | 11,797,195 | +85,290 | 0.57% | 61,449,862 |
| 2017-09-12 | 2017-09-08 | 5.232 | 11,711,905 | -83,531 | 0.57% | 61,271,999 |
| 2017-09-11 | 2017-09-07 | 5.141 | 11,795,436 | +59,790 | 0.57% | 60,635,800 |
| 2017-09-08 | 2017-09-06 | 5.141 | 11,735,646 | -7,913 | 0.57% | 60,328,442 |
| 2017-09-07 | 2017-09-05 | 5.175 | 11,743,559 | +136,287 | 0.57% | 60,769,800 |
| 2017-09-06 | 2017-09-04 | 5.220 | 11,607,272 | -91,444 | 0.56% | 60,592,591 |
| 2017-09-05 | 2017-09-01 | 5.277 | 11,698,716 | -71,221 | 0.56% | 61,735,200 |
| 2017-09-04 | 2017-08-31 | 5.266 | 11,769,937 | -26,378 | 0.57% | 61,977,179 |
| 2017-09-01 | 2017-08-30 | 5.232 | 11,796,315 | -13,189 | 0.57% | 61,713,598 |
| 2017-08-31 | 2017-08-29 | 5.266 | 11,809,504 | -36,930 | 0.57% | 62,185,528 |
| 2017-08-30 | 2017-08-28 | 5.232 | 11,846,434 | +10,551 | 0.57% | 61,975,801 |
| 2017-08-29 | 2017-08-25 | 5.254 | 11,835,883 | -86,168 | 0.57% | 62,189,822 |
| 2017-08-28 | 2017-08-24 | 5.209 | 11,922,051 | +59,790 | 0.58% | 62,100,219 |
| 2017-08-25 | 2017-08-22 | 5.186 | 11,862,261 | +7,034 | 0.57% | 61,518,962 |
| 2017-08-24 | 2017-08-21 | 5.186 | 11,855,227 | +30,775 | 0.57% | 61,482,482 |
| 2017-08-22 | 2017-08-18 | 5.209 | 11,824,452 | -35,171 | 0.57% | 61,591,840 |
| 2017-08-21 | 2017-08-17 | 5.254 | 11,859,623 | +111,668 | 0.57% | 62,314,561 |
| 2017-08-18 | 2017-08-16 | 5.232 | 11,747,955 | +57,152 | 0.57% | 61,460,598 |
| 2017-08-17 | 2017-08-15 | 5.277 | 11,690,803 | +29,896 | 0.56% | 61,693,442 |
| 2017-08-16 | 2017-08-14 | 5.368 | 11,660,907 | +87,927 | 0.56% | 62,596,638 |
| 2017-08-15 | 2017-08-11 | 5.391 | 11,572,980 | +79,134 | 0.56% | 62,387,879 |
| 2017-08-14 | 2017-08-10 | 5.584 | 11,493,846 | -104,633 | 0.55% | 64,183,522 |
| 2017-08-11 | 2017-08-09 | 5.596 | 11,598,479 | -184,647 | 0.56% | 64,899,720 |
| 2017-08-10 | 2017-08-08 | 5.596 | 11,783,126 | -12,310 | 0.57% | 65,932,919 |
| 2017-08-09 | 2017-08-07 | 5.641 | 11,795,436 | +78,255 | 0.57% | 66,538,400 |
| 2017-08-08 | 2017-08-04 | 5.687 | 11,717,181 | -231,248 | 0.57% | 66,630,001 |
| 2017-08-07 | 2017-08-03 | 5.311 | 11,948,429 | -56,274 | 0.58% | 63,460,628 |
| 2017-08-04 | 2017-08-02 | 5.414 | 12,004,703 | +87,927 | 0.58% | 64,988,281 |
| 2017-08-03 | 2017-08-01 | 5.425 | 11,916,776 | -75,617 | 0.58% | 64,647,812 |
| 2017-08-02 | 2017-07-31 | 5.448 | 11,992,393 | -16,706 | 0.58% | 65,330,810 |
| 2017-08-01 | 2017-07-28 | 5.482 | 12,009,099 | +73,859 | 0.58% | 65,831,559 |
| 2017-07-31 | 2017-07-27 | 5.550 | 11,935,240 | -1,421,783 | 0.58% | 66,241,118 |
| 2017-07-28 | 2017-07-26 | 5.584 | 13,357,023 | -761,450 | 0.64% | 74,587,808 |
| 2017-07-26 | 2017-07-24 | 5.402 | 14,118,473 | +1,593,241 | 0.68% | 76,270,750 |
| 2017-07-25 | 2017-07-21 | 5.425 | 12,525,232 | +1,759 | 0.60% | 67,948,650 |
| 2017-07-24 | 2017-07-20 | 5.368 | 12,523,473 | -133,650 | 0.60% | 67,226,958 |
| 2017-07-21 | 2017-07-19 | 5.470 | 12,657,123 | -7,034 | 0.61% | 69,239,951 |
| 2017-07-20 | 2017-07-18 | 5.288 | 12,664,157 | +461,618 | 0.61% | 66,973,950 |
| 2017-07-19 | 2017-07-17 | 5.277 | 12,202,539 | +167,941 | 0.59% | 64,393,920 |
| 2017-07-18 | 2017-07-14 | 5.323 | 12,034,598 | -13,189 | 0.58% | 64,055,160 |
| 2017-07-17 | 2017-07-13 | 5.379 | 12,047,787 | +13,189 | 0.58% | 64,810,459 |
| 2017-07-14 | 2017-07-12 | 5.414 | 12,034,598 | +133,649 | 0.58% | 65,150,120 |
| 2017-07-13 | 2017-07-11 | 5.379 | 11,900,949 | -158,269 | 0.57% | 64,020,552 |
| 2017-07-12 | 2017-07-10 | 5.436 | 12,059,218 | +145,080 | 0.58% | 65,557,702 |
| 2017-07-11 | 2017-07-07 | 5.141 | 11,914,138 | +121,340 | 0.58% | 61,246,001 |
| 2017-07-10 | 2017-07-06 | 5.209 | 11,792,798 | -157,390 | 0.57% | 61,426,959 |
| 2017-07-07 | 2017-07-05 | 5.186 | 11,950,188 | +8,793 | 0.58% | 61,974,960 |
| 2017-07-06 | 2017-07-04 | 5.141 | 11,941,395 | -21,982 | 0.58% | 61,386,119 |
| 2017-07-05 | 2017-07-03 | 5.175 | 11,963,377 | +225,094 | 0.58% | 61,907,300 |
| 2017-07-04 | 2017-06-30 | 5.209 | 11,738,283 | -5,276 | 0.57% | 61,142,998 |
| 2017-07-03 | 2017-06-29 | 5.288 | 11,743,559 | -348,192 | 0.57% | 62,105,400 |
| 2017-06-30 | 2017-06-28 | 5.266 | 12,091,751 | +211,026 | 0.58% | 63,671,761 |
| 2017-06-29 | 2017-06-27 | 5.311 | 11,880,725 | +43,963 | 0.57% | 63,101,038 |
| 2017-06-28 | 2017-06-26 | 5.357 | 11,836,762 | +436,998 | 0.57% | 63,406,021 |
| 2017-06-27 | 2017-06-23 | 5.288 | 11,399,764 | +43,085 | 0.55% | 60,287,252 |
| 2017-06-26 | 2017-06-22 | 5.311 | 11,356,679 | +60,670 | 0.55% | 60,317,719 |
| 2017-06-23 | 2017-06-21 | 5.334 | 11,296,009 | +175,854 | 0.55% | 60,252,428 |
| 2017-06-22 | 2017-06-20 | 5.379 | 11,120,155 | +79,134 | 0.54% | 59,820,310 |
| 2017-06-21 | 2017-06-19 | 5.357 | 11,041,021 | +195,199 | 0.53% | 59,143,473 |
| 2017-06-19 | 2017-06-15 | 5.266 | 10,845,822 | +3,517 | 0.52% | 57,111,050 |
| 2017-06-16 | 2017-06-14 | 5.232 | 10,842,305 | +35,171 | 0.52% | 56,722,600 |
| 2017-06-15 | 2017-06-13 | 5.254 | 10,807,134 | +33,412 | 0.52% | 56,784,419 |
| 2017-06-14 | 2017-06-12 | 5.300 | 10,773,722 | +29,016 | 0.52% | 57,098,981 |
| 2017-06-13 | 2017-06-09 | 5.357 | 10,744,706 | +28,137 | 0.52% | 57,556,201 |
| 2017-06-12 | 2017-06-08 | 5.425 | 10,716,569 | -56,273 | 0.52% | 58,136,760 |
| 2017-06-09 | 2017-06-07 | 5.470 | 10,772,842 | +17,585 | 0.52% | 58,932,117 |
| 2017-06-08 | 2017-06-06 | 5.436 | 10,755,257 | +26,378 | 0.52% | 58,468,960 |
| 2017-06-07 | 2017-06-05 | 5.470 | 10,728,879 | -21,982 | 0.52% | 58,691,621 |
| 2017-06-06 | 2017-06-02 | 5.482 | 10,750,861 | +18,465 | 0.52% | 58,934,142 |
| 2017-06-05 | 2017-06-01 | 5.448 | 10,732,396 | -415,016 | 0.52% | 58,466,740 |
| 2017-06-01 | 2017-05-29 | 5.550 | 11,147,412 | +35,170 | 0.54% | 61,868,638 |
| 2017-05-31 | 2017-05-26 | 5.596 | 11,112,242 | -40,446 | 0.54% | 62,178,963 |
| 2017-05-29 | 2017-05-25 | 5.573 | 11,152,688 | -11,431 | 0.54% | 62,151,600 |
| 2017-05-26 | 2017-05-24 | 5.539 | 11,164,119 | -301,590 | 0.54% | 61,834,392 |
| 2017-05-25 | 2017-05-23 | 5.561 | 11,465,709 | -6,336,035 | 0.55% | 63,765,600 |
| 2017-05-23 | 2017-05-19 | 5.792 | 17,801,744 | -60,670 | 0.86% | 103,107,359 |
| 2017-05-22 | 2017-05-18 | 5.815 | 17,862,414 | +79,715 | 0.86% | 103,866,879 |
| 2017-05-19 | 2017-05-17 | 5.872 | 17,782,699 | +5,773,622 | 0.86% | 104,419,100 |
| 2017-05-18 | 2017-05-16 | 5.861 | 12,009,077 | +17,507 | 0.58% | 70,379,495 |
| 2017-05-17 | 2017-05-15 | 5.895 | 11,991,570 | -17,507 | 0.58% | 70,687,871 |
| 2017-05-16 | 2017-05-12 | 5.803 | 12,009,077 | -82,283 | 0.58% | 69,693,535 |
| 2017-05-15 | 2017-05-11 | 5.861 | 12,091,360 | +39,391 | 0.59% | 70,861,716 |
| 2017-05-12 | 2017-05-10 | 5.895 | 12,051,969 | -1,751 | 0.58% | 71,043,910 |
| 2017-05-11 | 2017-05-09 | 5.872 | 12,053,720 | +49,895 | 0.58% | 70,778,828 |
| 2017-05-10 | 2017-05-08 | 5.895 | 12,003,825 | -66,527 | 0.58% | 70,760,111 |
| 2017-05-09 | 2017-05-05 | 5.906 | 12,070,352 | -61,274 | 0.59% | 71,290,167 |
| 2017-05-08 | 2017-05-04 | 5.940 | 12,131,626 | +8,754 | 0.59% | 72,067,840 |
| 2017-05-05 | 2017-05-02 | 5.872 | 12,122,872 | +91,036 | 0.59% | 71,184,885 |
| 2017-05-04 | 2017-04-28 | 5.929 | 12,031,836 | +78,781 | 0.58% | 71,337,587 |
| 2017-05-02 | 2017-04-27 | 5.963 | 11,953,055 | +289,740 | 0.58% | 71,280,145 |
| 2017-04-27 | 2017-04-25 | 6.089 | 11,663,315 | +175,070 | 0.57% | 71,017,988 |
| 2017-04-26 | 2017-04-24 | 5.998 | 11,488,245 | +17,507 | 0.56% | 68,902,050 |
| 2017-04-25 | 2017-04-21 | 6.043 | 11,470,738 | +50,770 | 0.56% | 69,321,218 |
| 2017-04-24 | 2017-04-20 | 6.078 | 11,419,968 | +97,164 | 0.55% | 69,405,785 |
| 2017-04-21 | 2017-04-19 | 6.055 | 11,322,804 | -24,510 | 0.55% | 68,556,559 |
| 2017-04-20 | 2017-04-18 | 6.112 | 11,347,314 | -1,031,160 | 0.55% | 69,353,120 |
| 2017-04-19 | 2017-04-13 | 6.340 | 12,378,474 | -63,025 | 0.60% | 78,483,659 |
| 2017-04-18 | 2017-04-12 | 6.466 | 12,441,499 | +39,390 | 0.60% | 80,446,711 |
| 2017-04-13 | 2017-04-11 | 6.466 | 12,402,109 | -416,053 | 0.60% | 80,192,015 |
| 2017-04-12 | 2017-04-10 | 6.306 | 12,818,162 | -20,133 | 0.62% | 80,832,123 |
| 2017-04-11 | 2017-04-07 | 6.272 | 12,838,295 | -59,523 | 0.62% | 80,519,088 |
| 2017-04-10 | 2017-04-06 | 6.226 | 12,897,818 | +259,103 | 0.63% | 80,303,024 |
| 2017-04-07 | 2017-04-05 | 6.249 | 12,638,715 | -22,759 | 0.61% | 78,978,594 |
| 2017-04-06 | 2017-04-03 | 6.089 | 12,661,474 | +81,407 | 0.61% | 77,095,784 |
| 2017-04-05 | 2017-03-31 | 6.158 | 12,580,067 | +1,751 | 0.61% | 77,462,386 |
| 2017-04-03 | 2017-03-30 | 6.135 | 12,578,316 | -26,261 | 0.61% | 77,164,214 |
| 2017-03-31 | 2017-03-29 | 6.169 | 12,604,577 | -188,199 | 0.61% | 77,757,303 |
| 2017-03-30 | 2017-03-28 | 6.192 | 12,792,776 | +217,086 | 0.62% | 79,210,587 |
| 2017-03-29 | 2017-03-27 | 6.043 | 12,575,690 | -28,887 | 0.61% | 75,998,784 |
| 2017-03-28 | 2017-03-24 | 6.100 | 12,604,577 | +193,452 | 0.61% | 76,893,333 |
| 2017-03-27 | 2017-03-23 | 6.123 | 12,411,125 | -104,166 | 0.60% | 75,996,762 |
| 2017-03-24 | 2017-03-22 | 6.020 | 12,515,291 | -4,502,354 | 0.61% | 75,347,825 |
| 2017-03-23 | 2017-03-21 | 6.135 | 17,017,645 | +41,142 | 0.83% | 104,398,172 |
| 2017-03-22 | 2017-03-20 | 6.180 | 16,976,503 | +188,200 | 0.82% | 104,921,539 |
| 2017-03-21 | 2017-03-17 | 6.226 | 16,788,303 | -167,192 | 0.81% | 104,525,548 |
| 2017-03-20 | 2017-03-16 | 6.340 | 16,955,495 | +643,381 | 0.82% | 107,503,501 |
| 2017-03-17 | 2017-03-15 | 6.249 | 16,312,114 | +168,067 | 0.79% | 101,933,450 |
| 2017-03-16 | 2017-03-14 | 6.340 | 16,144,047 | -5,252 | 0.78% | 102,358,649 |
| 2017-03-15 | 2017-03-13 | 6.295 | 16,149,299 | -39,391 | 0.78% | 101,653,989 |
| 2017-03-14 | 2017-03-10 | 6.352 | 16,188,690 | -8,753 | 0.78% | 102,826,641 |
| 2017-03-13 | 2017-03-09 | 6.386 | 16,197,443 | +55,147 | 0.79% | 103,437,358 |
| 2017-03-10 | 2017-03-08 | 6.443 | 16,142,296 | +96,288 | 0.78% | 104,007,238 |
| 2017-03-09 | 2017-03-07 | 6.455 | 16,046,008 | +1,751 | 0.78% | 103,570,149 |
| 2017-03-07 | 2017-03-03 | 6.512 | 16,044,257 | -14,006 | 0.78% | 104,475,297 |
| 2017-03-06 | 2017-03-02 | 6.477 | 16,058,263 | +10,504 | 0.78% | 104,016,150 |
| 2017-03-03 | 2017-03-01 | 6.500 | 16,047,759 | +17,507 | 0.78% | 104,314,771 |
| 2017-03-02 | 2017-02-28 | 6.455 | 16,030,252 | -75,280 | 0.78% | 103,468,451 |
| 2017-03-01 | 2017-02-27 | 6.455 | 16,105,532 | -295,867 | 0.78% | 103,954,352 |
| 2017-02-28 | 2017-02-24 | 6.432 | 16,401,399 | -2,627 | 0.80% | 105,489,307 |
| 2017-02-27 | 2017-02-23 | 6.477 | 16,404,026 | +378,151 | 0.80% | 106,255,803 |
| 2017-02-24 | 2017-02-22 | 6.535 | 16,025,875 | -13,130 | 0.78% | 104,721,760 |
| 2017-02-23 | 2017-02-21 | 6.455 | 16,039,005 | +80,532 | 0.78% | 103,524,948 |
| 2017-02-22 | 2017-02-20 | 6.535 | 15,958,473 | -143,557 | 0.77% | 104,281,318 |
| 2017-02-21 | 2017-02-17 | 6.477 | 16,102,030 | +7,878 | 0.78% | 104,299,648 |
| 2017-02-20 | 2017-02-16 | 6.557 | 16,094,152 | +363,269 | 0.78% | 105,535,638 |
| 2017-02-17 | 2017-02-15 | 6.649 | 15,730,883 | +49,020 | 0.76% | 104,591,222 |
| 2017-02-16 | 2017-02-14 | 6.683 | 15,681,863 | -120,798 | 0.76% | 104,802,748 |
| 2017-02-15 | 2017-02-13 | 6.809 | 15,802,661 | -93,663 | 0.77% | 107,595,878 |
| 2017-02-14 | 2017-02-10 | 6.615 | 15,896,324 | -20,133 | 0.77% | 105,146,403 |
| 2017-02-13 | 2017-02-09 | 6.706 | 15,916,457 | +11,380 | 0.77% | 106,734,213 |
| 2017-02-10 | 2017-02-08 | 6.763 | 15,905,077 | -35,014 | 0.77% | 107,566,400 |
| 2017-02-09 | 2017-02-07 | 6.592 | 15,940,091 | +112,920 | 0.77% | 105,071,700 |
| 2017-02-08 | 2017-02-06 | 6.603 | 15,827,171 | +56,898 | 0.77% | 104,508,180 |
| 2017-02-07 | 2017-02-03 | 6.535 | 15,770,273 | +26,260 | 0.76% | 103,051,517 |
| 2017-02-06 | 2017-02-02 | 6.409 | 15,744,013 | +133,053 | 0.76% | 100,901,460 |
| 2017-02-03 | 2017-02-01 | 6.512 | 15,610,960 | +63,025 | 0.76% | 101,653,800 |
| 2017-02-02 | 2017-01-27 | 6.535 | 15,547,935 | -15,756 | 0.75% | 101,598,640 |
| 2017-02-01 | 2017-01-25 | 6.557 | 15,563,691 | +34,138 | 0.75% | 102,057,199 |
| 2017-01-26 | 2017-01-24 | 6.626 | 15,529,553 | +22,759 | 0.75% | 102,897,802 |
| 2017-01-25 | 2017-01-23 | 6.615 | 15,506,794 | +70,904 | 0.75% | 102,569,853 |
| 2017-01-24 | 2017-01-20 | 6.580 | 15,435,890 | +20,133 | 0.75% | 101,571,838 |
| 2017-01-23 | 2017-01-19 | 6.580 | 15,415,757 | -30,638 | 0.75% | 101,439,358 |
| 2017-01-20 | 2017-01-18 | 6.637 | 15,446,395 | +2,626 | 0.75% | 102,523,263 |
| 2017-01-19 | 2017-01-17 | 6.694 | 15,443,769 | +25,386 | 0.75% | 103,387,983 |
| 2017-01-18 | 2017-01-16 | 6.352 | 15,418,383 | +32,387 | 0.75% | 97,933,837 |
| 2017-01-17 | 2017-01-13 | 6.489 | 15,385,996 | -234,593 | 0.75% | 99,837,363 |
| 2017-01-16 | 2017-01-12 | 6.557 | 15,620,589 | -170,693 | 0.76% | 102,430,301 |
| 2017-01-13 | 2017-01-11 | 6.340 | 15,791,282 | -10,504 | 0.77% | 100,122,002 |
| 2017-01-12 | 2017-01-10 | 6.180 | 15,801,786 | -8,753 | 0.77% | 97,661,320 |
| 2017-01-11 | 2017-01-09 | 6.112 | 15,810,539 | +162,814 | 0.77% | 96,631,697 |
| 2017-01-10 | 2017-01-06 | 6.066 | 15,647,725 | -81,407 | 0.76% | 94,921,562 |
| 2017-01-09 | 2017-01-05 | 6.043 | 15,729,132 | +250,350 | 0.76% | 95,056,010 |
| 2017-01-06 | 2017-01-04 | 6.089 | 15,478,782 | +7,002 | 0.75% | 94,250,387 |
| 2017-01-05 | 2017-01-03 | 6.100 | 15,471,780 | -17,507 | 0.75% | 94,384,502 |
| 2017-01-04 | 2016-12-30 | 6.100 | 15,489,287 | -2,626 | 0.75% | 94,491,302 |
| 2016-12-30 | 2016-12-28 | 5.998 | 15,491,913 | -30,637 | 0.75% | 92,914,502 |
| 2016-12-29 | 2016-12-23 | 5.940 | 15,522,550 | -98,039 | 0.75% | 92,211,601 |
| 2016-12-21 | 2016-12-19 | 5.918 | 15,620,589 | -26,260 | 0.76% | 92,437,101 |
| 2016-12-20 | 2016-12-16 | 5.940 | 15,646,849 | -1,751 | 0.76% | 92,949,998 |
| 2016-12-19 | 2016-12-15 | 5.895 | 15,648,600 | -64,776 | 0.76% | 92,245,320 |
| 2016-12-16 | 2016-12-14 | 5.929 | 15,713,376 | +10,504 | 0.76% | 93,165,691 |
| 2016-12-15 | 2016-12-13 | 6.043 | 15,702,872 | -2,626 | 0.76% | 94,897,313 |
| 2016-12-14 | 2016-12-12 | 5.929 | 15,705,498 | +28,012 | 0.76% | 93,118,982 |
| 2016-12-13 | 2016-12-09 | 6.066 | 15,677,486 | +35,013 | 0.76% | 95,102,097 |
| 2016-12-12 | 2016-12-08 | 6.215 | 15,642,473 | -14,880 | 0.76% | 97,212,803 |
| 2016-12-08 | 2016-12-06 | 6.169 | 15,657,353 | -26,261 | 0.76% | 96,589,797 |
| 2016-12-07 | 2016-12-05 | 6.123 | 15,683,614 | -42,017 | 0.76% | 96,035,120 |
| 2016-12-05 | 2016-12-01 | 6.180 | 15,725,631 | -340,510 | 0.76% | 97,190,652 |
| 2016-12-02 | 2016-11-30 | 6.135 | 16,066,141 | +21,008 | 0.78% | 98,560,979 |
| 2016-12-01 | 2016-11-29 | 6.272 | 16,045,133 | -14,005 | 0.78% | 100,631,702 |
| 2016-11-30 | 2016-11-28 | 6.283 | 16,059,138 | +34,138 | 0.78% | 100,902,998 |
| 2016-11-29 | 2016-11-25 | 6.226 | 16,025,000 | -4,376 | 0.78% | 99,773,152 |
| 2016-11-28 | 2016-11-24 | 6.203 | 16,029,376 | -4,377 | 0.78% | 99,434,157 |
| 2016-11-25 | 2016-11-23 | 6.226 | 16,033,753 | +7,003 | 0.78% | 99,827,649 |
| 2016-11-24 | 2016-11-22 | 6.226 | 16,026,750 | -24,510 | 0.78% | 99,784,047 |
| 2016-11-23 | 2016-11-21 | 6.112 | 16,051,260 | -52,521 | 0.78% | 98,102,949 |
| 2016-11-22 | 2016-11-18 | 6.112 | 16,103,781 | +17,507 | 0.78% | 98,423,950 |
| 2016-11-18 | 2016-11-16 | 6.009 | 16,086,274 | -8,754 | 0.78% | 96,663,019 |
| 2016-11-17 | 2016-11-15 | 5.998 | 16,095,028 | +48,145 | 0.78% | 96,531,753 |
| 2016-11-16 | 2016-11-14 | 6.078 | 16,046,883 | -105,042 | 0.78% | 97,526,237 |
| 2016-11-15 | 2016-11-11 | 6.146 | 16,151,925 | +5,252 | 0.78% | 99,271,759 |
| 2016-11-14 | 2016-11-10 | 6.192 | 16,146,673 | -87,535 | 0.78% | 99,977,319 |
| 2016-11-11 | 2016-11-09 | 6.032 | 16,234,208 | -87,535 | 0.79% | 97,922,880 |
| 2016-11-10 | 2016-11-08 | 6.055 | 16,321,743 | -35,889 | 0.79% | 98,823,801 |
| 2016-11-09 | 2016-11-07 | 6.009 | 16,357,632 | -119,047 | 0.79% | 98,293,620 |
| 2016-11-08 | 2016-11-04 | 5.906 | 16,476,679 | +875 | 0.80% | 97,314,908 |
| 2016-11-07 | 2016-11-03 | 5.849 | 16,475,804 | +99,790 | 0.80% | 96,368,640 |
| 2016-11-04 | 2016-11-02 | 5.815 | 16,376,014 | +875 | 0.79% | 95,223,718 |
| 2016-11-01 | 2016-10-28 | 6.043 | 16,375,139 | -87,535 | 0.79% | 98,960,030 |
| 2016-10-31 | 2016-10-27 | 6.020 | 16,462,674 | +876 | 0.80% | 99,112,891 |
| 2016-10-28 | 2016-10-26 | 6.078 | 16,461,798 | -35,014 | 0.80% | 100,047,917 |
| 2016-10-27 | 2016-10-25 | 6.078 | 16,496,812 | -43,768 | 0.80% | 100,260,717 |
| 2016-10-26 | 2016-10-24 | 6.089 | 16,540,580 | +77,906 | 0.80% | 100,715,681 |
| 2016-10-25 | 2016-10-20 | 6.112 | 16,462,674 | +12,255 | 0.80% | 100,617,451 |
| 2016-10-24 | 2016-10-19 | 6.066 | 16,450,419 | +3,501 | 0.80% | 99,790,830 |
| 2016-10-20 | 2016-10-18 | 6.100 | 16,446,918 | +262,605 | 0.80% | 100,333,263 |
| 2016-10-19 | 2016-10-17 | 5.986 | 16,184,313 | +2,626 | 0.78% | 96,882,359 |
| 2016-10-18 | 2016-10-14 | 6.009 | 16,181,687 | +97,164 | 0.78% | 97,236,360 |
| 2016-10-17 | 2016-10-13 | 6.100 | 16,084,523 | -57,773 | 0.78% | 98,122,498 |
| 2016-10-14 | 2016-10-12 | 6.180 | 16,142,296 | -87,535 | 0.78% | 99,765,808 |
| 2016-10-13 | 2016-10-11 | 6.272 | 16,229,831 | +2,626 | 0.79% | 101,790,089 |
| 2016-10-12 | 2016-10-07 | 6.272 | 16,227,205 | +17,507 | 0.79% | 101,773,619 |
| 2016-10-11 | 2016-10-06 | 6.306 | 16,209,698 | -4,377 | 0.79% | 102,219,359 |
| 2016-10-07 | 2016-10-05 | 6.169 | 16,214,075 | +35,889 | 0.79% | 100,024,200 |
| 2016-10-05 | 2016-10-03 | 6.009 | 16,178,186 | +43,768 | 0.78% | 97,215,322 |
| 2016-10-04 | 2016-09-30 | 5.963 | 16,134,418 | +8,753 | 0.78% | 96,215,038 |
| 2016-10-03 | 2016-09-29 | 6.089 | 16,125,665 | +3,502 | 0.78% | 98,189,261 |
| 2016-09-30 | 2016-09-28 | 6.055 | 16,122,163 | +11,379 | 0.78% | 97,615,398 |
| 2016-09-29 | 2016-09-27 | 6.089 | 16,110,784 | -54,271 | 0.78% | 98,098,651 |
| 2016-09-28 | 2016-09-26 | 6.043 | 16,165,055 | +5,252 | 0.78% | 97,690,427 |
| 2016-09-27 | 2016-09-23 | 6.180 | 16,159,803 | -17,507 | 0.78% | 99,874,008 |
| 2016-09-26 | 2016-09-22 | 6.272 | 16,177,310 | +15,756 | 0.78% | 101,460,688 |
| 2016-09-23 | 2016-09-21 | 6.203 | 16,161,554 | -341,386 | 0.78% | 100,254,090 |
| 2016-09-22 | 2016-09-20 | 6.203 | 16,502,940 | +56,022 | 0.80% | 102,371,791 |
| 2016-09-21 | 2016-09-19 | 6.397 | 16,446,918 | -204,831 | 0.80% | 105,218,403 |
| 2016-09-20 | 2016-09-15 | 6.363 | 16,651,749 | -31,513 | 0.81% | 105,958,110 |
| 2016-09-19 | 2016-09-14 | 6.352 | 16,683,262 | -87,534 | 0.81% | 105,968,043 |
| 2016-09-15 | 2016-09-13 | 6.386 | 16,770,796 | +7,002 | 0.81% | 107,098,807 |
| 2016-09-14 | 2016-09-12 | 6.386 | 16,763,794 | -146,183 | 0.81% | 107,054,092 |
| 2016-09-13 | 2016-09-09 | 6.660 | 16,909,977 | +78,782 | 0.82% | 112,623,942 |
| 2016-09-12 | 2016-09-08 | 6.603 | 16,831,195 | -525,209 | 0.82% | 111,137,837 |
| 2016-09-09 | 2016-09-07 | 6.660 | 17,356,404 | -83,158 | 0.84% | 115,597,238 |
| 2016-09-08 | 2016-09-06 | 6.672 | 17,439,562 | +815,824 | 0.85% | 116,350,317 |
| 2016-09-07 | 2016-09-05 | 6.409 | 16,623,738 | -160,189 | 0.81% | 106,539,511 |
| 2016-09-06 | 2016-09-02 | 6.386 | 16,783,927 | +21,884 | 0.81% | 107,182,662 |
| 2016-09-05 | 2016-09-01 | 6.409 | 16,762,043 | +7,003 | 0.81% | 107,425,891 |
| 2016-09-02 | 2016-08-31 | 6.512 | 16,755,040 | +87,535 | 0.81% | 109,103,699 |
| 2016-09-01 | 2016-08-30 | 6.489 | 16,667,505 | +208,333 | 0.81% | 108,152,878 |
| 2016-08-31 | 2016-08-29 | 6.443 | 16,459,172 | +83,158 | 0.80% | 106,048,917 |
| 2016-08-30 | 2016-08-26 | 6.352 | 16,376,014 | +117,296 | 0.79% | 104,016,478 |
| 2016-08-29 | 2016-08-25 | 6.409 | 16,258,718 | +88,410 | 0.79% | 104,200,142 |
| 2016-08-26 | 2016-08-24 | 6.729 | 16,170,308 | +15,757 | 0.78% | 108,805,973 |
| 2016-08-25 | 2016-08-23 | 6.683 | 16,154,551 | -2,626 | 0.78% | 107,961,748 |
| 2016-08-24 | 2016-08-22 | 6.729 | 16,157,177 | -54,272 | 0.78% | 108,717,618 |
| 2016-08-23 | 2016-08-19 | 6.683 | 16,211,449 | -75,280 | 0.79% | 108,342,001 |
| 2016-08-22 | 2016-08-18 | 6.740 | 16,286,729 | +19,258 | 0.79% | 109,775,401 |
| 2016-08-19 | 2016-08-17 | 6.626 | 16,267,471 | +112,920 | 0.79% | 107,787,199 |
| 2016-08-18 | 2016-08-16 | 6.740 | 16,154,551 | -21,009 | 0.78% | 108,884,498 |
| 2016-08-17 | 2016-08-15 | 6.752 | 16,175,560 | -168,066 | 0.78% | 109,210,893 |
| 2016-08-16 | 2016-08-12 | 6.854 | 16,343,626 | -150,560 | 0.79% | 112,025,997 |
| 2016-08-15 | 2016-08-11 | 6.786 | 16,494,186 | -243,347 | 0.80% | 111,927,418 |
| 2016-08-12 | 2016-08-10 | 6.832 | 16,737,533 | -7,003 | 0.81% | 114,343,579 |
| 2016-08-11 | 2016-08-09 | 6.660 | 16,744,536 | -10,504 | 0.81% | 111,522,070 |
| 2016-08-10 | 2016-08-08 | 6.660 | 16,755,040 | +49,019 | 0.81% | 111,592,029 |
| 2016-08-09 | 2016-08-05 | 6.466 | 16,706,021 | -1,750 | 0.81% | 108,021,102 |
| 2016-08-08 | 2016-08-04 | 6.477 | 16,707,771 | +9,628 | 0.81% | 108,223,288 |
| 2016-08-05 | 2016-08-03 | 6.409 | 16,698,143 | -184,698 | 0.81% | 107,016,363 |
| 2016-08-03 | 2016-07-29 | 6.489 | 16,882,841 | -175,070 | 0.82% | 109,550,160 |
| 2016-08-01 | 2016-07-28 | 6.626 | 17,057,911 | -14,005 | 0.83% | 113,024,603 |
| 2016-07-29 | 2016-07-27 | 6.523 | 17,071,916 | +90,161 | 0.83% | 111,362,129 |
| 2016-07-28 | 2016-07-26 | 6.603 | 16,981,755 | -62,150 | 0.82% | 112,131,998 |
| 2016-07-27 | 2016-07-25 | 6.466 | 17,043,905 | -7,003 | 0.83% | 110,205,860 |
| 2016-07-26 | 2016-07-22 | 6.420 | 17,050,908 | +96,288 | 0.83% | 109,471,981 |
| 2016-07-25 | 2016-07-21 | 6.420 | 16,954,620 | +24,510 | 0.82% | 108,853,783 |
| 2016-07-22 | 2016-07-20 | 6.420 | 16,930,110 | +24,510 | 0.82% | 108,696,421 |
| 2016-07-20 | 2016-07-18 | 6.443 | 16,905,600 | -4,377 | 0.82% | 108,925,320 |
| 2016-07-19 | 2016-07-15 | 6.637 | 16,909,977 | -1,750 | 0.82% | 112,237,582 |
| 2016-07-18 | 2016-07-14 | 6.683 | 16,911,727 | +133,052 | 0.82% | 113,021,997 |
| 2016-07-15 | 2016-07-13 | 6.706 | 16,778,675 | -208,332 | 0.81% | 112,516,163 |
| 2016-07-14 | 2016-07-12 | 6.683 | 16,987,007 | -309,874 | 0.82% | 113,525,097 |
| 2016-07-13 | 2016-07-11 | 6.535 | 17,296,881 | +190,826 | 0.84% | 113,027,202 |
| 2016-07-12 | 2016-07-08 | 6.352 | 17,106,055 | +7,003 | 0.83% | 108,653,521 |
| 2016-07-08 | 2016-07-06 | 6.295 | 17,099,052 | +66,526 | 0.83% | 107,632,340 |
| 2016-07-07 | 2016-07-05 | 6.238 | 17,032,526 | -141,806 | 0.83% | 106,240,683 |
| 2016-07-06 | 2016-07-04 | 6.295 | 17,174,332 | +44,643 | 0.83% | 108,106,200 |
| 2016-07-04 | 2016-06-29 | 6.020 | 17,129,689 | -20,133 | 0.83% | 103,128,629 |
| 2016-06-30 | 2016-06-28 | 5.952 | 17,149,822 | -39,391 | 0.83% | 102,074,319 |
| 2016-06-28 | 2016-06-24 | 5.872 | 17,189,213 | -635,503 | 0.83% | 100,934,181 |
| 2016-06-27 | 2016-06-23 | 6.043 | 17,824,716 | -1,750 | 0.86% | 107,720,272 |
| 2016-06-24 | 2016-06-22 | 6.043 | 17,826,466 | -3,502 | 0.86% | 107,730,848 |
| 2016-06-23 | 2016-06-21 | 6.009 | 17,829,968 | -7,003 | 0.86% | 107,140,942 |
| 2016-06-17 | 2016-06-15 | 5.968 | 17,836,971 | +8,754 | 0.86% | 106,444,932 |
| 2016-06-16 | 2016-06-14 | 5.887 | 17,828,217 | +93,352 | 0.86% | 104,960,482 |
| 2016-06-15 | 2016-06-13 | 5.991 | 17,734,865 | +49,667 | 0.86% | 106,242,658 |
| 2016-06-14 | 2016-06-10 | 6.094 | 17,685,198 | +36,598 | 0.86% | 107,771,763 |
| 2016-06-13 | 2016-06-08 | 6.232 | 17,648,600 | -25,270 | 0.86% | 109,979,218 |
| 2016-06-08 | 2016-06-06 | 6.197 | 17,673,870 | +31,369 | 0.86% | 109,528,201 |
| 2016-06-03 | 2016-06-01 | 6.278 | 17,642,501 | -103,692 | 0.86% | 110,751,092 |
| 2016-06-02 | 2016-05-31 | 6.266 | 17,746,193 | +42,697 | 0.86% | 111,198,360 |
| 2016-06-01 | 2016-05-30 | 6.209 | 17,703,496 | +103,692 | 0.86% | 109,914,969 |
| 2016-05-31 | 2016-05-27 | 6.220 | 17,599,804 | -20,041 | 0.86% | 109,473,161 |
| 2016-05-30 | 2016-05-26 | 6.163 | 17,619,845 | -141,161 | 0.86% | 108,586,768 |
| 2016-05-27 | 2016-05-25 | 6.232 | 17,761,006 | -54,025 | 0.86% | 110,679,689 |
| 2016-05-26 | 2016-05-24 | 6.174 | 17,815,031 | -17,427 | 0.87% | 109,994,102 |
| 2016-05-24 | 2016-05-20 | 6.037 | 17,832,458 | +13,942 | 0.87% | 107,645,900 |
| 2016-05-23 | 2016-05-19 | 6.037 | 17,818,516 | +14,813 | 0.87% | 107,561,739 |
| 2016-05-20 | 2016-05-18 | 5.956 | 17,803,703 | -2,559,195 | 0.87% | 106,042,080 |
| 2016-05-19 | 2016-05-17 | 5.945 | 20,362,898 | -555,059 | 0.99% | 121,051,419 |
| 2016-05-18 | 2016-05-16 | 5.910 | 20,917,957 | -695,348 | 1.02% | 123,630,901 |
| 2016-05-17 | 2016-05-13 | 5.841 | 21,613,305 | -209,127 | 1.05% | 126,252,360 |
| 2016-05-12 | 2016-05-10 | 6.002 | 21,822,432 | +38,340 | 1.06% | 130,980,118 |
| 2016-05-10 | 2016-05-06 | 6.037 | 21,784,092 | +24,398 | 1.06% | 131,499,998 |
| 2016-05-09 | 2016-05-05 | 6.220 | 21,759,694 | +23,527 | 1.06% | 135,348,239 |
| 2016-05-06 | 2016-05-04 | 6.037 | 21,736,167 | -202,157 | 1.06% | 131,210,698 |
| 2016-05-05 | 2016-05-03 | 6.059 | 21,938,324 | -6,099 | 1.07% | 132,934,562 |
| 2016-05-04 | 2016-04-29 | 6.243 | 21,944,423 | +203,899 | 1.07% | 137,000,958 |
| 2016-05-03 | 2016-04-28 | 6.255 | 21,740,524 | -576,843 | 1.06% | 135,977,499 |
| 2016-04-29 | 2016-04-27 | 6.266 | 22,317,367 | +8,714 | 1.09% | 139,841,520 |
| 2016-04-28 | 2016-04-26 | 6.381 | 22,308,653 | +46,182 | 1.09% | 142,347,118 |
| 2016-04-27 | 2016-04-25 | 6.392 | 22,262,471 | +37,469 | 1.08% | 142,307,930 |
| 2016-04-26 | 2016-04-22 | 6.737 | 22,225,002 | -78,423 | 1.08% | 149,720,217 |
| 2016-04-25 | 2016-04-21 | 6.794 | 22,303,425 | -5,228 | 1.09% | 151,528,319 |
| 2016-04-20 | 2016-04-18 | 6.851 | 22,308,653 | +128,090 | 1.09% | 152,843,938 |
| 2016-04-19 | 2016-04-15 | 6.932 | 22,180,563 | +55,767 | 1.08% | 153,748,201 |
| 2016-04-18 | 2016-04-14 | 6.805 | 22,124,796 | -63,609 | 1.08% | 150,568,633 |
| 2016-04-15 | 2016-04-13 | 6.794 | 22,188,405 | -13,942 | 1.08% | 150,746,879 |
| 2016-04-14 | 2016-04-12 | 6.668 | 22,202,347 | -2,614 | 1.08% | 148,038,800 |
| 2016-04-13 | 2016-04-11 | 6.771 | 22,204,961 | +13,070 | 1.08% | 150,349,700 |
| 2016-04-12 | 2016-04-08 | 6.691 | 22,191,891 | +2,615 | 1.08% | 148,478,443 |
| 2016-04-11 | 2016-04-07 | 6.610 | 22,189,276 | -52,282 | 1.08% | 146,678,397 |
| 2016-04-08 | 2016-04-06 | 6.587 | 22,241,558 | -81,908 | 1.08% | 146,513,498 |
| 2016-04-07 | 2016-04-05 | 6.541 | 22,323,466 | +1,742 | 1.09% | 146,028,297 |
| 2016-04-06 | 2016-04-01 | 6.656 | 22,321,724 | -69,709 | 1.09% | 148,578,602 |
| 2016-04-05 | 2016-03-31 | 6.679 | 22,391,433 | -42,697 | 1.09% | 149,556,541 |
| 2016-04-01 | 2016-03-30 | 6.541 | 22,434,130 | +5,228 | 1.09% | 146,752,202 |
| 2016-03-31 | 2016-03-29 | 6.415 | 22,428,902 | +21,785 | 1.09% | 143,886,603 |
| 2016-03-30 | 2016-03-24 | 6.427 | 22,407,117 | +82,779 | 1.09% | 144,003,997 |
| 2016-03-24 | 2016-03-22 | 6.702 | 22,324,338 | -26,141 | 1.09% | 149,620,801 |
| 2016-03-23 | 2016-03-21 | 6.484 | 22,350,479 | -71,452 | 1.09% | 144,922,501 |
| 2016-03-21 | 2016-03-17 | 6.266 | 22,421,931 | +200,414 | 1.09% | 140,496,723 |
| 2016-03-18 | 2016-03-16 | 6.025 | 22,221,517 | +17,427 | 1.08% | 133,885,500 |
| 2016-03-17 | 2016-03-15 | 6.255 | 22,204,090 | +87,137 | 1.08% | 138,876,902 |
| 2016-03-16 | 2016-03-14 | 6.381 | 22,116,953 | +175,144 | 1.08% | 141,123,918 |
| 2016-03-14 | 2016-03-10 | 6.186 | 21,941,809 | +120,248 | 1.07% | 135,725,589 |
| 2016-03-11 | 2016-03-09 | 6.266 | 21,821,561 | +12,199 | 1.06% | 136,734,780 |
| 2016-03-10 | 2016-03-08 | 6.427 | 21,809,362 | +30,498 | 1.06% | 140,162,401 |
| 2016-03-09 | 2016-03-07 | 6.587 | 21,778,864 | -130,705 | 1.06% | 143,465,559 |
| 2016-03-08 | 2016-03-04 | 6.622 | 21,909,569 | -32,240 | 1.07% | 145,080,882 |
| 2016-03-07 | 2016-03-03 | 6.645 | 21,941,809 | -13,942 | 1.07% | 145,797,989 |
| 2016-03-04 | 2016-03-02 | 6.633 | 21,955,751 | -6,100 | 1.07% | 145,638,660 |
| 2016-03-03 | 2016-03-01 | 6.438 | 21,961,851 | +60,125 | 1.07% | 141,394,443 |
| 2016-03-02 | 2016-02-29 | 6.094 | 21,901,726 | +79,294 | 1.07% | 133,466,847 |
| 2016-03-01 | 2016-02-26 | 6.358 | 21,822,432 | -40,083 | 1.06% | 138,743,758 |
| 2016-02-29 | 2016-02-25 | 6.197 | 21,862,515 | +185,600 | 1.06% | 135,485,999 |
| 2016-02-26 | 2016-02-24 | 6.530 | 21,676,915 | -12,199 | 1.06% | 141,550,132 |
| 2016-02-25 | 2016-02-23 | 6.358 | 21,689,114 | -5,228 | 1.06% | 137,896,142 |
| 2016-02-24 | 2016-02-22 | 6.496 | 21,694,342 | -3,485 | 1.06% | 140,917,021 |
| 2016-02-23 | 2016-02-19 | 6.404 | 21,697,827 | -43,569 | 1.06% | 138,947,578 |
| 2016-02-22 | 2016-02-18 | 6.427 | 21,741,396 | -48,796 | 1.06% | 139,725,603 |
| 2016-02-19 | 2016-02-17 | 6.289 | 21,790,192 | +45,311 | 1.06% | 137,038,361 |
| 2016-02-18 | 2016-02-16 | 6.335 | 21,744,881 | -114,149 | 1.06% | 137,751,600 |
| 2016-02-17 | 2016-02-15 | 5.968 | 21,859,030 | -19,170 | 1.06% | 130,447,202 |
| 2016-02-16 | 2016-02-12 | 5.520 | 21,878,200 | +80,166 | 1.07% | 120,769,482 |
| 2016-02-15 | 2016-02-11 | 5.715 | 21,798,034 | +7,842 | 1.06% | 124,579,679 |
| 2016-02-12 | 2016-02-05 | 5.968 | 21,790,192 | -3,485 | 1.06% | 130,036,401 |
| 2016-02-05 | 2016-02-03 | 5.864 | 21,793,677 | +142,032 | 1.06% | 127,806,208 |
| 2016-02-04 | 2016-02-02 | 6.140 | 21,651,645 | +34,854 | 1.05% | 132,936,799 |
| 2016-02-03 | 2016-02-01 | 6.186 | 21,616,791 | -76,680 | 1.05% | 133,715,123 |
| 2016-02-02 | 2016-01-29 | 6.174 | 21,693,471 | -100,206 | 1.06% | 133,940,483 |
| 2016-01-29 | 2016-01-27 | 5.830 | 21,793,677 | -28,755 | 1.06% | 127,055,878 |
| 2016-01-28 | 2016-01-26 | 5.899 | 21,822,432 | +193,442 | 1.06% | 128,726,158 |
| 2016-01-27 | 2016-01-25 | 6.300 | 21,628,990 | -100,206 | 1.05% | 136,272,782 |
| 2016-01-26 | 2016-01-22 | 6.128 | 21,729,196 | +234,396 | 1.06% | 133,163,577 |
| 2016-01-25 | 2016-01-21 | 5.796 | 21,494,800 | +44,440 | 1.05% | 124,573,402 |
| 2016-01-22 | 2016-01-20 | 6.002 | 21,450,360 | +27,012 | 1.04% | 128,746,910 |
| 2016-01-21 | 2016-01-19 | 6.369 | 21,423,348 | +93,236 | 1.04% | 136,452,301 |
| 2016-01-20 | 2016-01-18 | 5.864 | 21,330,112 | -871 | 1.04% | 125,087,691 |
| 2016-01-19 | 2016-01-15 | 5.979 | 21,330,983 | -121,991 | 1.04% | 127,540,799 |
| 2016-01-18 | 2016-01-14 | 6.128 | 21,452,974 | +46,182 | 1.04% | 131,470,799 |
| 2016-01-15 | 2016-01-13 | 6.174 | 21,406,792 | -21,784 | 1.04% | 132,170,461 |
| 2016-01-14 | 2016-01-12 | 6.025 | 21,428,576 | -115,020 | 1.04% | 129,108,000 |
| 2016-01-13 | 2016-01-11 | 6.082 | 21,543,596 | -57,510 | 1.05% | 131,037,200 |
| 2016-01-12 | 2016-01-08 | 6.404 | 21,601,106 | +277,094 | 1.05% | 138,328,200 |
| 2016-01-11 | 2016-01-07 | 6.438 | 21,324,012 | -889,663 | 1.04% | 137,287,918 |
| 2016-01-08 | 2016-01-06 | 6.840 | 22,213,675 | +6,100 | 1.08% | 151,938,282 |
| 2016-01-07 | 2016-01-05 | 6.886 | 22,207,575 | -142,032 | 1.08% | 152,915,999 |
| 2016-01-06 | 2016-01-04 | 6.828 | 22,349,607 | +311,948 | 1.09% | 152,611,547 |
| 2016-01-05 | 2015-12-31 | 7.001 | 22,037,659 | +1,293,975 | 1.07% | 154,275,099 |
| 2016-01-04 | 2015-12-29 | 7.115 | 20,743,684 | +265,766 | 1.01% | 147,597,199 |
| 2015-12-30 | 2015-12-28 | 6.897 | 20,477,918 | +48,796 | 1.00% | 141,241,009 |
| 2015-12-28 | 2015-12-22 | 7.219 | 20,429,122 | +114,149 | 0.99% | 147,469,051 |
| 2015-12-23 | 2015-12-21 | 7.276 | 20,314,973 | -37,469 | 0.99% | 147,810,759 |
| 2015-12-22 | 2015-12-18 | 7.184 | 20,352,442 | +36,597 | 0.99% | 146,214,821 |
| 2015-12-21 | 2015-12-17 | 7.299 | 20,315,845 | -88,007 | 0.99% | 148,283,403 |
| 2015-12-18 | 2015-12-16 | 7.069 | 20,403,852 | +54,896 | 0.99% | 144,242,558 |
| 2015-12-17 | 2015-12-15 | 6.886 | 20,348,956 | +13,070 | 0.99% | 140,117,997 |
| 2015-12-16 | 2015-12-14 | 6.955 | 20,335,886 | +5,228 | 0.99% | 141,428,281 |
| 2015-12-15 | 2015-12-11 | 6.737 | 20,330,658 | +2,412,806 | 0.99% | 136,958,842 |
| 2015-12-14 | 2015-12-10 | 7.092 | 17,917,852 | +1,652,106 | 0.87% | 127,079,342 |
| 2015-12-11 | 2015-12-09 | 7.184 | 16,265,746 | +43,568 | 0.79% | 116,855,419 |
| 2015-12-10 | 2015-12-08 | 7.437 | 16,222,178 | -57,510 | 0.79% | 120,638,161 |
| 2015-12-08 | 2015-12-04 | 7.494 | 16,279,688 | +1,743 | 0.79% | 121,999,991 |
| 2015-12-07 | 2015-12-03 | 7.666 | 16,277,945 | +8,713 | 0.79% | 124,789,079 |
| 2015-12-04 | 2015-12-02 | 7.724 | 16,269,232 | +24,399 | 0.79% | 125,655,834 |
| 2015-12-03 | 2015-12-01 | 7.712 | 16,244,833 | -30,498 | 0.79% | 125,280,957 |
| 2015-12-02 | 2015-11-30 | 7.551 | 16,275,331 | -94,979 | 0.79% | 122,901,239 |
| 2015-12-01 | 2015-11-27 | 7.655 | 16,370,310 | +158,588 | 0.80% | 125,309,292 |
| 2015-11-30 | 2015-11-26 | 7.907 | 16,211,722 | +58,382 | 0.79% | 128,188,454 |
| 2015-11-27 | 2015-11-25 | 7.746 | 16,153,340 | +100,207 | 0.79% | 125,131,499 |
| 2015-11-26 | 2015-11-24 | 7.792 | 16,053,133 | -49,668 | 0.78% | 125,092,167 |
| 2015-11-25 | 2015-11-23 | 7.873 | 16,102,801 | -386,014 | 0.78% | 126,772,799 |
| 2015-11-24 | 2015-11-20 | 7.769 | 16,488,815 | +502,777 | 0.80% | 128,108,708 |
| 2015-11-23 | 2015-11-19 | 7.425 | 15,986,038 | -5,229 | 0.78% | 118,698,617 |
| 2015-11-20 | 2015-11-18 | 7.207 | 15,991,267 | +45,311 | 0.78% | 115,250,563 |
| 2015-11-19 | 2015-11-17 | 7.322 | 15,945,956 | +872 | 0.78% | 116,754,003 |
| 2015-11-18 | 2015-11-16 | 7.138 | 15,945,084 | -17,428 | 0.78% | 113,819,778 |
| 2015-11-17 | 2015-11-13 | 7.299 | 15,962,512 | -56,638 | 0.78% | 116,508,843 |
| 2015-11-16 | 2015-11-12 | 7.471 | 16,019,150 | -136,804 | 0.78% | 119,679,839 |
| 2015-11-13 | 2015-11-11 | 7.437 | 16,155,954 | -125,477 | 0.79% | 120,145,678 |
| 2015-11-12 | 2015-11-10 | 7.345 | 16,281,431 | +369,459 | 0.79% | 119,584,003 |
| 2015-11-11 | 2015-11-09 | 7.563 | 15,911,972 | +101,949 | 0.77% | 120,339,987 |
| 2015-11-10 | 2015-11-06 | 7.356 | 15,810,023 | -3,485 | 0.77% | 116,303,041 |
| 2015-11-09 | 2015-11-05 | 7.310 | 15,813,508 | -16,556 | 0.77% | 115,602,758 |
| 2015-11-06 | 2015-11-04 | 7.333 | 15,830,064 | +162,073 | 0.77% | 116,087,128 |
| 2015-11-05 | 2015-11-03 | 7.092 | 15,667,991 | -1,742 | 0.76% | 111,122,583 |
| 2015-11-04 | 2015-11-02 | 7.012 | 15,669,733 | -196,057 | 0.76% | 109,876,128 |
| 2015-11-03 | 2015-10-30 | 7.287 | 15,865,790 | +12,199 | 0.77% | 115,620,799 |
| 2015-11-02 | 2015-10-29 | 7.402 | 15,853,591 | +15,684 | 0.77% | 117,351,300 |
| 2015-10-30 | 2015-10-28 | 7.597 | 15,837,907 | -184,729 | 0.77% | 120,325,124 |
| 2015-10-29 | 2015-10-27 | 7.873 | 16,022,636 | -1,569,326 | 0.78% | 126,141,683 |
| 2015-10-28 | 2015-10-26 | 7.483 | 17,591,962 | -31,369 | 0.86% | 131,632,283 |
| 2015-10-27 | 2015-10-23 | 7.551 | 17,623,331 | -1,628,578 | 0.86% | 133,080,502 |
| 2015-10-26 | 2015-10-22 | 7.414 | 19,251,909 | +54,895 | 0.94% | 142,727,237 |
| 2015-10-23 | 2015-10-20 | 7.563 | 19,197,014 | +48,797 | 0.93% | 145,184,293 |
| 2015-10-22 | 2015-10-19 | 7.563 | 19,148,217 | +95,850 | 0.93% | 144,815,249 |
| 2015-10-20 | 2015-10-16 | 7.746 | 19,052,367 | +96,721 | 0.93% | 147,588,749 |
| 2015-10-19 | 2015-10-15 | 7.827 | 18,955,646 | +46,182 | 0.92% | 148,362,281 |
| 2015-10-16 | 2015-10-14 | 7.483 | 18,909,464 | -46,182 | 0.92% | 141,490,523 |
| 2015-10-15 | 2015-10-13 | 7.586 | 18,955,646 | -6,099 | 0.92% | 143,793,941 |
| 2015-10-14 | 2015-10-12 | 7.712 | 18,961,745 | -92,365 | 0.92% | 146,233,917 |
| 2015-10-13 | 2015-10-09 | 7.609 | 19,054,110 | +99,336 | 0.93% | 144,978,211 |
| 2015-10-12 | 2015-10-08 | 7.402 | 18,954,774 | +351,159 | 0.92% | 140,306,847 |
| 2015-10-09 | 2015-10-07 | 7.528 | 18,603,615 | +18,299 | 0.91% | 140,056,001 |
| 2015-10-08 | 2015-10-06 | 7.219 | 18,585,316 | +154,231 | 0.91% | 134,159,408 |
| 2015-10-07 | 2015-10-05 | 7.333 | 18,431,085 | +125,477 | 0.90% | 135,161,281 |
| 2015-10-06 | 2015-10-02 | 7.391 | 18,305,608 | +147,260 | 0.89% | 135,291,516 |
| 2015-10-05 | 2015-09-30 | 6.553 | 18,158,348 | +12,199 | 0.88% | 118,990,690 |
| 2015-10-02 | 2015-09-29 | 6.186 | 18,146,149 | +93,236 | 0.88% | 112,246,750 |
| 2015-09-30 | 2015-09-25 | 6.541 | 18,052,913 | +22,655 | 0.88% | 118,092,600 |
| 2015-09-29 | 2015-09-24 | 6.404 | 18,030,258 | -21,784 | 0.88% | 115,461,363 |
| 2015-09-25 | 2015-09-23 | 6.312 | 18,052,042 | +106,307 | 0.88% | 113,943,502 |
| 2015-09-24 | 2015-09-22 | 6.461 | 17,945,735 | -189,086 | 0.87% | 115,949,848 |
| 2015-09-23 | 2015-09-21 | 6.691 | 18,134,821 | +82,779 | 0.88% | 121,333,959 |
| 2015-09-22 | 2015-09-18 | 6.679 | 18,052,042 | -14,813 | 0.88% | 120,572,942 |
| 2015-09-21 | 2015-09-17 | 6.381 | 18,066,855 | -148,132 | 0.88% | 115,281,041 |
| 2015-09-18 | 2015-09-16 | 6.151 | 18,214,987 | +103,693 | 0.89% | 112,045,442 |
| 2015-09-17 | 2015-09-15 | 5.818 | 18,111,294 | +38,340 | 0.88% | 105,379,948 |
| 2015-09-16 | 2015-09-14 | 6.128 | 18,072,954 | -128,962 | 0.88% | 110,756,938 |
| 2015-09-15 | 2015-09-11 | 6.128 | 18,201,916 | +243,110 | 0.89% | 111,547,259 |
| 2015-09-14 | 2015-09-10 | 6.209 | 17,958,806 | -2,051,190 | 0.87% | 111,500,102 |
| 2015-09-11 | 2015-09-09 | 6.300 | 20,009,996 | +169,045 | 0.97% | 126,072,361 |
| 2015-09-10 | 2015-09-08 | 6.128 | 19,840,951 | +483,607 | 0.97% | 121,591,798 |
| 2015-09-09 | 2015-09-07 | 5.669 | 19,357,344 | -17,428 | 0.94% | 109,742,097 |
| 2015-09-08 | 2015-09-04 | 5.704 | 19,374,772 | -29,626 | 0.94% | 110,507,951 |
| 2015-09-07 | 2015-09-02 | 5.704 | 19,404,398 | +565,515 | 0.95% | 110,676,929 |
| 2015-09-04 | 2015-09-01 | 5.830 | 18,838,883 | +320,662 | 0.92% | 109,829,600 |
| 2015-09-02 | 2015-08-31 | 6.186 | 18,518,221 | -527,175 | 0.90% | 114,548,279 |
| 2015-09-01 | 2015-08-28 | 6.576 | 19,045,396 | -208,256 | 0.93% | 125,240,608 |
| 2015-08-31 | 2015-08-27 | 6.381 | 19,253,652 | +2,242,019 | 0.94% | 122,853,759 |
| 2015-08-28 | 2015-08-26 | 5.761 | 17,011,633 | -109,792 | 0.83% | 98,005,458 |
| 2015-08-27 | 2015-08-25 | 5.864 | 17,121,425 | +141,161 | 0.83% | 100,406,389 |
| 2015-08-26 | 2015-08-24 | 5.612 | 16,980,264 | -961,114 | 0.83% | 95,291,428 |
| 2015-08-25 | 2015-08-21 | 6.404 | 17,941,378 | -288,422 | 0.87% | 114,892,197 |
| 2015-08-24 | 2015-08-20 | 6.955 | 18,229,800 | +107,178 | 0.89% | 126,781,261 |
| 2015-08-21 | 2015-08-19 | 7.460 | 18,122,622 | +40,083 | 0.88% | 135,186,999 |
| 2015-08-20 | 2015-08-18 | 7.574 | 18,082,539 | -293,650 | 0.88% | 136,963,197 |
| 2015-08-19 | 2015-08-17 | 8.114 | 18,376,189 | -67,095 | 0.89% | 149,099,230 |
| 2015-08-18 | 2015-08-14 | 8.240 | 18,443,284 | +427,840 | 0.90% | 151,971,880 |
| 2015-08-17 | 2015-08-13 | 8.091 | 18,015,444 | +195,185 | 0.88% | 145,758,747 |
| 2015-08-14 | 2015-08-12 | 7.919 | 17,820,259 | -83,651 | 0.87% | 141,111,901 |
| 2015-08-13 | 2015-08-11 | 7.678 | 17,903,910 | +176,016 | 0.87% | 137,459,431 |
| 2015-08-12 | 2015-08-10 | 8.045 | 17,727,894 | +730,202 | 0.86% | 142,618,447 |
| 2015-08-11 | 2015-08-07 | 7.448 | 16,997,692 | -58,381 | 0.83% | 126,600,433 |
| 2015-08-10 | 2015-08-06 | 7.242 | 17,056,073 | +4,357 | 0.83% | 123,511,940 |
| 2015-08-07 | 2015-08-05 | 7.299 | 17,051,716 | +81,037 | 0.83% | 124,458,839 |
| 2015-08-06 | 2015-08-04 | 7.264 | 16,970,679 | +155,974 | 0.83% | 123,283,078 |
| 2015-08-05 | 2015-08-03 | 7.058 | 16,814,705 | +114,148 | 0.82% | 118,676,548 |
| 2015-08-04 | 2015-07-31 | 7.460 | 16,700,557 | -181,243 | 0.81% | 124,579,003 |
| 2015-08-03 | 2015-07-30 | 7.712 | 16,881,800 | +54,024 | 0.82% | 130,193,278 |
| 2015-07-31 | 2015-07-29 | 7.563 | 16,827,776 | +125,477 | 0.82% | 127,266,082 |
| 2015-07-30 | 2015-07-28 | 7.138 | 16,702,299 | +24,398 | 0.81% | 119,224,958 |
| 2015-07-29 | 2015-07-27 | 7.069 | 16,677,901 | -334,604 | 0.81% | 117,902,399 |
| 2015-07-28 | 2015-07-24 | 8.022 | 17,012,505 | +160,331 | 0.83% | 136,472,762 |
| 2015-07-27 | 2015-07-23 | 8.228 | 16,852,174 | +181,244 | 0.82% | 138,667,801 |
| 2015-07-24 | 2015-07-22 | 8.010 | 16,670,930 | +48,796 | 0.81% | 133,541,358 |
| 2015-07-23 | 2015-07-21 | 8.125 | 16,622,134 | +34,855 | 0.81% | 135,058,081 |
| 2015-07-22 | 2015-07-20 | 8.183 | 16,587,279 | -62,738 | 0.81% | 135,726,678 |
| 2015-07-21 | 2015-07-17 | 7.987 | 16,650,017 | +299,749 | 0.81% | 132,991,676 |
| 2015-07-20 | 2015-07-16 | 7.632 | 16,350,268 | -76,680 | 0.80% | 124,780,597 |
| 2015-07-17 | 2015-07-15 | 7.242 | 16,426,948 | -27,884 | 0.80% | 118,956,117 |
| 2015-07-16 | 2015-07-14 | 7.861 | 16,454,832 | +501,905 | 0.80% | 129,355,400 |
| 2015-07-15 | 2015-07-13 | 8.148 | 15,952,927 | +1,226,881 | 0.78% | 129,986,804 |
| 2015-07-14 | 2015-07-10 | 7.999 | 14,726,046 | -219,584 | 0.72% | 117,792,996 |
| 2015-07-13 | 2015-07-09 | 6.886 | 14,945,630 | +397,342 | 0.73% | 102,911,999 |
| 2015-07-10 | 2015-07-08 | 5.176 | 14,548,288 | -1,320,988 | 0.71% | 75,298,959 |
| 2015-07-09 | 2015-07-07 | 5.738 | 15,869,276 | -446,138 | 0.77% | 91,060,002 |
| 2015-07-08 | 2015-07-06 | 6.461 | 16,315,414 | -142,903 | 0.79% | 105,416,121 |
| 2015-07-07 | 2015-07-03 | 7.219 | 16,458,317 | -724,975 | 0.80% | 118,805,517 |
| 2015-07-06 | 2015-07-02 | 8.389 | 17,183,292 | -24,398 | 0.84% | 144,153,199 |
| 2015-07-03 | 2015-06-30 | 8.699 | 17,207,690 | -651,780 | 0.84% | 149,689,838 |
| 2015-07-02 | 2015-06-29 | 8.825 | 17,859,470 | +142,903 | 0.87% | 157,614,237 |
| 2015-06-30 | 2015-06-26 | 9.514 | 17,716,567 | -620,411 | 0.86% | 168,552,283 |
| 2015-06-29 | 2015-06-25 | 9.973 | 18,336,978 | -195,185 | 0.89% | 182,872,364 |
| 2015-06-26 | 2015-06-24 | 10.053 | 18,532,163 | -52,282 | 0.90% | 186,307,679 |
| 2015-06-25 | 2015-06-23 | 9.984 | 18,584,445 | +34,855 | 0.91% | 185,553,601 |
| 2015-06-24 | 2015-06-22 | 9.479 | 18,549,590 | +48,796 | 0.90% | 175,838,877 |
| 2015-06-23 | 2015-06-19 | 9.433 | 18,500,794 | -66,224 | 0.90% | 174,527,040 |
| 2015-06-22 | 2015-06-18 | 9.778 | 18,567,018 | +24,399 | 0.90% | 181,544,164 |
| 2015-06-19 | 2015-06-17 | 9.841 | 18,542,619 | +38,340 | 0.90% | 182,484,920 |
| 2015-06-18 | 2015-06-16 | 9.669 | 18,504,279 | +58,325 | 0.90% | 178,912,731 |
| 2015-06-17 | 2015-06-15 | 10.152 | 18,445,954 | -173,756 | 0.90% | 187,266,243 |
| 2015-06-16 | 2015-06-12 | 10.440 | 18,619,710 | +163,331 | 0.91% | 194,388,241 |
| 2015-06-15 | 2015-06-11 | 9.795 | 18,456,379 | +24,326 | 0.90% | 180,786,439 |
| 2015-06-12 | 2015-06-10 | 9.772 | 18,432,053 | +191,132 | 0.90% | 180,123,838 |
| 2015-06-11 | 2015-06-09 | 9.795 | 18,240,921 | +114,679 | 0.89% | 178,675,956 |
| 2015-06-10 | 2015-06-08 | 10.474 | 18,126,242 | -170,281 | 0.89% | 189,862,396 |
| 2015-06-09 | 2015-06-05 | 10.728 | 18,296,523 | -62,553 | 0.89% | 196,279,195 |
| 2015-06-08 | 2015-06-04 | 10.820 | 18,359,076 | -97,303 | 0.90% | 198,640,804 |
| 2015-06-05 | 2015-06-03 | 10.854 | 18,456,379 | -24,326 | 0.90% | 200,330,919 |
| 2015-06-04 | 2015-06-02 | 11.269 | 18,480,705 | -493,467 | 0.90% | 208,252,881 |
| 2015-06-03 | 2015-06-01 | 11.476 | 18,974,172 | +45,176 | 0.93% | 217,744,795 |
| 2015-06-02 | 2015-05-29 | 11.338 | 18,928,996 | +27,801 | 0.92% | 214,611,802 |
| 2015-06-01 | 2015-05-28 | 11.223 | 18,901,195 | -107,729 | 0.92% | 212,121,002 |
| 2015-05-29 | 2015-05-27 | 11.695 | 19,008,924 | -166,806 | 0.93% | 222,300,804 |
| 2015-05-28 | 2015-05-26 | 11.879 | 19,175,730 | +250,209 | 0.94% | 227,783,045 |
| 2015-05-27 | 2015-05-22 | 10.923 | 18,925,521 | +142,480 | 0.92% | 206,730,163 |
| 2015-05-26 | 2015-05-21 | 11.061 | 18,783,041 | +3,475 | 0.92% | 207,768,204 |
| 2015-05-22 | 2015-05-20 | 10.889 | 18,779,566 | +69,503 | 0.92% | 204,487,365 |
| 2015-05-21 | 2015-05-19 | 9.853 | 18,710,063 | +538,644 | 0.91% | 184,348,159 |
| 2015-05-20 | 2015-05-18 | 9.784 | 18,171,419 | +211,983 | 0.89% | 177,786,000 |
| 2015-05-19 | 2015-05-15 | 9.703 | 17,959,436 | -100,779 | 0.88% | 174,264,955 |
| 2015-05-18 | 2015-05-14 | 9.485 | 18,060,215 | -45,177 | 0.88% | 171,293,120 |
| 2015-05-15 | 2015-05-13 | 9.565 | 18,105,392 | -163,330 | 0.88% | 173,180,403 |
| 2015-05-14 | 2015-05-12 | 9.795 | 18,268,722 | +104,253 | 0.89% | 178,948,276 |
| 2015-05-13 | 2015-05-11 | 9.818 | 18,164,469 | +211,983 | 0.89% | 178,345,243 |
| 2015-05-12 | 2015-05-08 | 9.485 | 17,952,486 | +52,127 | 0.88% | 170,271,358 |
| 2015-05-11 | 2015-05-07 | 9.036 | 17,900,359 | -417,015 | 0.87% | 161,741,397 |
| 2015-05-08 | 2015-05-06 | 9.577 | 18,317,374 | -100,779 | 0.89% | 175,418,878 |
| 2015-05-07 | 2015-05-05 | 10.233 | 18,418,153 | -34,751 | 0.90% | 188,468,003 |
| 2015-05-06 | 2015-05-04 | 10.417 | 18,452,904 | +139,005 | 0.90% | 192,222,000 |
| 2015-05-05 | 2015-04-30 | 10.152 | 18,313,899 | +656,798 | 0.89% | 185,925,600 |
| 2015-05-04 | 2015-04-29 | 10.290 | 17,657,101 | +1,577,706 | 0.86% | 181,696,562 |
| 2015-04-30 | 2015-04-28 | 10.313 | 16,079,395 | +215,458 | 0.79% | 165,831,682 |
| 2015-04-29 | 2015-04-27 | 10.590 | 15,863,937 | -264,110 | 0.77% | 167,991,998 |
| 2015-04-28 | 2015-04-24 | 10.198 | 16,128,047 | +180,707 | 0.79% | 164,477,044 |
| 2015-04-27 | 2015-04-23 | 10.060 | 15,947,340 | -385,739 | 0.78% | 160,431,438 |
| 2015-04-24 | 2015-04-22 | 10.210 | 16,333,079 | +910,482 | 0.80% | 166,756,002 |
| 2015-04-23 | 2015-04-21 | 8.921 | 15,422,597 | -17,375 | 0.75% | 137,578,004 |
| 2015-04-22 | 2015-04-20 | 8.172 | 15,439,972 | +163,331 | 0.75% | 126,181,198 |
| 2015-04-21 | 2015-04-17 | 8.403 | 15,276,641 | +521,268 | 0.75% | 128,363,197 |
| 2015-04-20 | 2015-04-16 | 8.828 | 14,755,373 | -149,430 | 0.72% | 130,267,281 |
| 2015-04-17 | 2015-04-15 | 8.334 | 14,904,803 | -13,901 | 0.73% | 124,209,438 |
| 2015-04-16 | 2015-04-14 | 8.218 | 14,918,704 | -1,202,392 | 0.73% | 122,608,082 |
| 2015-04-15 | 2015-04-13 | 8.851 | 16,121,096 | -260,635 | 0.79% | 142,695,637 |
| 2015-04-14 | 2015-04-10 | 8.345 | 16,381,731 | -128,579 | 0.80% | 136,706,004 |
| 2015-04-13 | 2015-04-09 | 8.310 | 16,510,310 | -594,246 | 0.81% | 137,208,879 |
| 2015-04-10 | 2015-04-08 | 8.034 | 17,104,556 | +257,159 | 0.84% | 137,422,239 |
| 2015-04-09 | 2015-04-02 | 7.159 | 16,847,397 | -83,403 | 0.82% | 120,618,240 |
| 2015-04-08 | 2015-04-01 | 6.711 | 16,930,800 | -191,132 | 0.83% | 113,615,040 |
| 2015-04-02 | 2015-03-31 | 6.411 | 17,121,932 | +191,132 | 0.84% | 109,773,561 |
| 2015-04-01 | 2015-03-30 | 6.158 | 16,930,800 | +531,694 | 0.83% | 104,260,800 |
| 2015-03-31 | 2015-03-27 | 5.721 | 16,399,106 | +52,127 | 0.80% | 93,813,719 |
| 2015-03-30 | 2015-03-26 | 5.755 | 16,346,979 | +281,485 | 0.80% | 94,079,998 |
| 2015-03-27 | 2015-03-25 | 5.686 | 16,065,494 | +6,950 | 0.78% | 91,350,478 |
| 2015-03-26 | 2015-03-24 | 5.548 | 16,058,544 | +27,801 | 0.78% | 89,092,879 |
| 2015-03-25 | 2015-03-23 | 5.571 | 16,030,743 | -604,672 | 0.78% | 89,307,679 |
| 2015-03-24 | 2015-03-20 | 5.536 | 16,635,415 | -86,878 | 0.81% | 92,101,882 |
| 2015-03-20 | 2015-03-18 | 5.629 | 16,722,293 | -72,977 | 0.82% | 94,122,722 |
| 2015-03-19 | 2015-03-17 | 5.675 | 16,795,270 | +62,552 | 0.82% | 95,306,759 |
| 2015-03-18 | 2015-03-16 | 5.571 | 16,732,718 | -10,425 | 0.82% | 93,218,400 |
| 2015-03-17 | 2015-03-13 | 5.606 | 16,743,143 | +10,425 | 0.82% | 93,854,638 |
| 2015-03-16 | 2015-03-12 | 5.698 | 16,732,718 | -6,950 | 0.82% | 95,337,000 |
| 2015-03-13 | 2015-03-11 | 5.778 | 16,739,668 | +13,900 | 0.82% | 96,725,359 |
| 2015-03-12 | 2015-03-10 | 5.824 | 16,725,768 | -34,751 | 0.82% | 97,415,121 |
| 2015-03-11 | 2015-03-09 | 5.916 | 16,760,519 | -205,032 | 0.82% | 99,160,880 |
| 2015-03-10 | 2015-03-06 | 5.962 | 16,965,551 | -3,475 | 0.83% | 101,155,038 |
| 2015-03-09 | 2015-03-05 | 5.951 | 16,969,026 | -121,630 | 0.83% | 100,980,438 |
| 2015-03-06 | 2015-03-04 | 5.905 | 17,090,656 | -135,529 | 0.83% | 100,917,362 |
| 2015-03-05 | 2015-03-03 | 5.847 | 17,226,185 | -111,204 | 0.84% | 100,726,237 |
| 2015-03-04 | 2015-03-02 | 5.778 | 17,337,389 | -86,879 | 0.85% | 100,179,118 |
| 2015-03-03 | 2015-02-27 | 5.813 | 17,424,268 | +90,354 | 0.85% | 101,282,803 |
| 2015-03-02 | 2015-02-26 | 5.652 | 17,333,914 | +298,860 | 0.85% | 97,964,318 |
| 2015-02-27 | 2015-02-25 | 5.698 | 17,035,054 | +86,878 | 0.83% | 97,059,602 |
| 2015-02-25 | 2015-02-23 | 5.456 | 16,948,176 | +24,326 | 0.83% | 92,467,922 |
| 2015-02-24 | 2015-02-18 | 5.548 | 16,923,850 | +6,950 | 0.83% | 93,893,601 |
| 2015-02-23 | 2015-02-16 | 5.375 | 16,916,900 | +3,476 | 0.83% | 90,934,243 |
| 2015-02-16 | 2015-02-12 | 5.260 | 16,913,424 | +69,502 | 0.83% | 88,968,758 |
| 2015-02-13 | 2015-02-11 | 5.237 | 16,843,922 | -6,950 | 0.82% | 88,215,400 |
| 2015-02-12 | 2015-02-10 | 5.295 | 16,850,872 | -166,806 | 0.82% | 89,221,599 |
| 2015-02-11 | 2015-02-09 | 5.306 | 17,017,678 | -900,057 | 0.83% | 90,300,679 |
| 2015-02-10 | 2015-02-06 | 5.513 | 17,917,735 | -257,159 | 0.88% | 98,788,960 |
| 2015-02-09 | 2015-02-05 | 5.606 | 18,174,894 | -10,425 | 0.89% | 101,880,399 |
| 2015-02-06 | 2015-02-04 | 5.698 | 18,185,319 | -52,127 | 0.89% | 103,613,397 |
| 2015-02-05 | 2015-02-03 | 5.675 | 18,237,446 | -27,801 | 0.89% | 103,490,558 |
| 2015-02-04 | 2015-02-02 | 5.709 | 18,265,247 | -86,878 | 0.89% | 104,279,038 |
| 2015-02-03 | 2015-01-30 | 5.790 | 18,352,125 | -62,553 | 0.90% | 106,253,718 |
| 2015-02-02 | 2015-01-29 | 5.732 | 18,414,678 | -2,304,006 | 0.90% | 105,556,082 |
| 2015-01-30 | 2015-01-28 | 5.847 | 20,718,684 | -45,177 | 1.01% | 121,147,838 |
| 2015-01-29 | 2015-01-27 | 5.744 | 20,763,861 | +10,426 | 1.01% | 119,261,001 |
| 2015-01-28 | 2015-01-26 | 5.893 | 20,753,435 | +83,402 | 1.01% | 122,306,557 |
| 2015-01-27 | 2015-01-23 | 5.870 | 20,670,033 | +66,028 | 1.01% | 121,339,203 |
| 2015-01-26 | 2015-01-22 | 5.974 | 20,604,005 | +90,353 | 1.01% | 123,086,039 |
| 2015-01-23 | 2015-01-21 | 5.870 | 20,513,652 | +413,540 | 1.00% | 120,421,200 |
| 2015-01-22 | 2015-01-20 | 5.698 | 20,100,112 | +76,452 | 0.98% | 114,523,198 |
| 2015-01-21 | 2015-01-19 | 5.640 | 20,023,660 | +3,475 | 0.98% | 112,935,202 |
| 2015-01-20 | 2015-01-16 | 5.836 | 20,020,185 | +10,426 | 0.98% | 116,833,083 |
| 2015-01-19 | 2015-01-15 | 5.801 | 20,009,759 | -31,276 | 0.98% | 116,081,279 |
| 2015-01-14 | 2015-01-12 | 5.870 | 20,041,035 | +6,950 | 0.98% | 117,646,799 |
| 2015-01-13 | 2015-01-09 | 5.939 | 20,034,085 | +17,376 | 0.98% | 118,989,600 |
| 2015-01-12 | 2015-01-08 | 6.101 | 20,016,709 | -201,558 | 0.98% | 122,111,998 |
| 2015-01-09 | 2015-01-07 | 6.124 | 20,218,267 | -52,126 | 0.99% | 123,807,043 |
| 2015-01-08 | 2015-01-06 | 6.147 | 20,270,393 | -493,468 | 0.99% | 124,592,878 |
| 2015-01-07 | 2015-01-05 | 6.043 | 20,763,861 | +55,602 | 1.01% | 125,475,001 |
| 2015-01-06 | 2015-01-02 | 6.193 | 20,708,259 | -97,303 | 1.01% | 128,237,681 |
| 2015-01-05 | 2014-12-31 | 5.513 | 20,805,562 | -142,480 | 1.02% | 114,710,918 |
| 2015-01-02 | 2014-12-29 | 5.525 | 20,948,042 | -496,943 | 1.02% | 115,737,598 |
| 2014-12-30 | 2014-12-24 | 5.583 | 21,444,985 | +225,883 | 1.05% | 119,717,400 |
| 2014-12-29 | 2014-12-22 | 5.583 | 21,219,102 | +17,376 | 1.04% | 118,456,400 |
| 2014-12-22 | 2014-12-18 | 5.560 | 21,201,726 | -13,901 | 1.04% | 117,871,318 |
| 2014-12-19 | 2014-12-17 | 5.675 | 21,215,627 | -20,851 | 1.04% | 120,390,601 |
| 2014-12-18 | 2014-12-16 | 5.905 | 21,236,478 | +34,752 | 1.04% | 125,397,722 |
| 2014-12-17 | 2014-12-15 | 5.859 | 21,201,726 | +642,897 | 1.04% | 124,216,358 |
| 2014-12-16 | 2014-12-12 | 6.170 | 20,558,829 | -104,253 | 1.00% | 126,839,042 |
| 2014-12-15 | 2014-12-11 | 6.020 | 20,663,082 | -17,376 | 1.01% | 124,390,318 |
| 2014-12-12 | 2014-12-10 | 6.296 | 20,680,458 | +10,425 | 1.01% | 130,207,881 |
| 2014-12-11 | 2014-12-09 | 6.031 | 20,670,033 | +83,403 | 1.01% | 124,670,083 |
| 2014-12-10 | 2014-12-08 | 6.354 | 20,586,630 | +45,177 | 1.01% | 130,801,923 |
| 2014-12-09 | 2014-12-05 | 6.515 | 20,541,453 | -319,711 | 1.00% | 133,825,040 |
| 2014-12-08 | 2014-12-04 | 6.239 | 20,861,164 | +222,408 | 1.02% | 130,145,038 |
| 2014-12-05 | 2014-12-03 | 5.962 | 20,638,756 | -142,480 | 1.01% | 123,056,077 |
| 2014-12-04 | 2014-12-02 | 6.008 | 20,781,236 | +323,186 | 1.02% | 124,862,397 |
| 2014-12-03 | 2014-12-01 | 5.974 | 20,458,050 | -6,950 | 1.00% | 122,214,120 |
| 2014-12-02 | 2014-11-28 | 6.296 | 20,465,000 | +145,955 | 1.00% | 128,851,318 |
| 2014-12-01 | 2014-11-27 | 6.538 | 20,319,045 | +458,716 | 0.99% | 132,843,839 |
| 2014-11-28 | 2014-11-26 | 6.699 | 19,860,329 | +149,430 | 0.97% | 133,045,201 |
| 2014-11-27 | 2014-11-25 | 6.584 | 19,710,899 | -788,853 | 0.96% | 129,775,363 |
| 2014-11-26 | 2014-11-24 | 6.411 | 20,499,752 | -573,395 | 1.00% | 131,429,723 |
| 2014-11-25 | 2014-11-21 | 6.469 | 21,073,147 | +48,652 | 1.03% | 136,318,721 |
| 2014-11-24 | 2014-11-20 | 6.584 | 21,024,495 | -111,204 | 1.03% | 138,423,999 |
| 2014-11-21 | 2014-11-19 | 6.503 | 21,135,699 | +48,652 | 1.03% | 137,453,200 |
| 2014-11-20 | 2014-11-18 | 6.630 | 21,087,047 | +10,425 | 1.03% | 139,806,718 |
| 2014-11-19 | 2014-11-17 | 6.653 | 21,076,622 | +135,530 | 1.03% | 140,222,800 |
| 2014-11-18 | 2014-11-14 | 6.941 | 20,941,092 | -97,304 | 1.02% | 145,347,119 |
| 2014-11-17 | 2014-11-13 | 6.780 | 21,038,396 | +100,779 | 1.03% | 142,632,243 |
| 2014-11-14 | 2014-11-12 | 7.067 | 20,937,617 | -107,729 | 1.02% | 147,974,000 |
| 2014-11-13 | 2014-11-11 | 6.998 | 21,045,346 | -145,955 | 1.03% | 147,281,921 |
| 2014-11-12 | 2014-11-10 | 7.113 | 21,191,301 | +31,276 | 1.04% | 150,742,560 |
| 2014-11-11 | 2014-11-07 | 6.883 | 21,160,025 | +274,535 | 1.03% | 145,648,881 |
| 2014-11-10 | 2014-11-06 | 7.102 | 20,885,490 | +27,801 | 1.02% | 148,326,799 |
| 2014-11-07 | 2014-11-05 | 7.090 | 20,857,689 | +38,226 | 1.02% | 147,889,279 |
| 2014-11-06 | 2014-11-04 | 7.010 | 20,819,463 | -66,027 | 1.02% | 145,940,761 |
| 2014-11-05 | 2014-11-03 | 6.814 | 20,885,490 | -69,503 | 1.02% | 142,316,799 |
| 2014-11-04 | 2014-10-31 | 6.791 | 20,954,993 | -166,806 | 1.02% | 142,308,002 |
| 2014-11-03 | 2014-10-30 | 6.757 | 21,121,799 | -145,955 | 1.03% | 142,711,443 |
| 2014-10-31 | 2014-10-29 | 6.768 | 21,267,754 | +250,209 | 1.04% | 143,942,402 |
| 2014-10-30 | 2014-10-28 | 6.618 | 21,017,545 | +93,828 | 1.03% | 139,104,001 |
| 2014-10-29 | 2014-10-27 | 6.365 | 20,923,717 | +45,177 | 1.02% | 133,184,523 |
| 2014-10-28 | 2014-10-24 | 6.526 | 20,878,540 | -69,502 | 1.02% | 136,261,440 |
| 2014-10-27 | 2014-10-23 | 6.549 | 20,948,042 | +86,878 | 1.02% | 137,197,277 |
| 2014-10-24 | 2014-10-22 | 6.676 | 20,861,164 | -125,105 | 1.02% | 139,269,598 |
| 2014-10-23 | 2014-10-21 | 6.676 | 20,986,269 | -198,082 | 1.03% | 140,104,802 |
| 2014-10-22 | 2014-10-20 | 6.377 | 21,184,351 | +24,326 | 1.03% | 135,087,361 |
| 2014-10-21 | 2014-10-17 | 6.434 | 21,160,025 | -62,552 | 1.03% | 136,150,041 |
| 2014-10-20 | 2014-10-16 | 6.423 | 21,222,577 | -76,453 | 1.04% | 136,308,239 |
| 2014-10-17 | 2014-10-15 | 6.584 | 21,299,030 | +347,512 | 1.04% | 140,231,521 |
| 2014-10-16 | 2014-10-14 | 6.849 | 20,951,518 | -142,480 | 1.02% | 143,490,203 |
| 2014-10-15 | 2014-10-13 | 6.722 | 21,093,998 | -455,241 | 1.03% | 141,795,203 |
| 2014-10-14 | 2014-10-10 | 6.895 | 21,549,239 | +715,876 | 1.05% | 148,575,962 |
| 2014-10-13 | 2014-10-09 | 6.998 | 20,833,363 | +128,579 | 1.02% | 145,798,398 |
| 2014-10-10 | 2014-10-08 | 6.906 | 20,704,784 | +194,607 | 1.01% | 142,992,002 |
| 2014-10-09 | 2014-10-07 | 6.906 | 20,510,177 | +149,430 | 1.00% | 141,648,001 |
| 2014-10-08 | 2014-10-06 | 6.872 | 20,360,747 | -284,960 | 0.99% | 139,912,923 |
| 2014-10-07 | 2014-10-03 | 6.595 | 20,645,707 | -427,440 | 1.01% | 136,167,722 |
| 2014-10-06 | 2014-09-30 | 6.388 | 21,073,147 | +225,883 | 1.03% | 134,620,801 |
| 2014-10-03 | 2014-09-29 | 6.595 | 20,847,264 | +298,861 | 1.02% | 137,497,081 |
| 2014-09-30 | 2014-09-26 | 6.641 | 20,548,403 | +100,778 | 1.00% | 136,472,038 |
| 2014-09-29 | 2014-09-25 | 6.365 | 20,447,625 | +291,911 | 1.00% | 130,154,082 |
| 2014-09-26 | 2014-09-24 | 6.423 | 20,155,714 | +489,992 | 0.98% | 129,455,998 |
| 2014-09-25 | 2014-09-23 | 6.089 | 19,665,722 | +52,127 | 0.96% | 119,744,440 |
| 2014-09-24 | 2014-09-22 | 6.089 | 19,613,595 | +483,042 | 0.96% | 119,427,039 |
| 2014-09-23 | 2014-09-19 | 6.239 | 19,130,553 | +142,480 | 0.93% | 119,348,400 |
| 2014-09-22 | 2014-09-18 | 5.985 | 18,988,073 | -69,502 | 0.93% | 113,651,200 |
| 2014-09-19 | 2014-09-17 | 5.951 | 19,057,575 | -34,752 | 0.93% | 113,409,118 |
| 2014-09-18 | 2014-09-16 | 5.801 | 19,092,327 | +52,127 | 0.93% | 110,759,042 |
| 2014-09-17 | 2014-09-15 | 6.043 | 19,040,200 | -97,303 | 0.93% | 115,059,001 |
| 2014-09-16 | 2014-09-12 | 6.112 | 19,137,503 | +337,087 | 0.93% | 116,968,679 |
| 2014-09-15 | 2014-09-11 | 6.204 | 18,800,416 | -691,550 | 0.92% | 116,639,598 |
| 2014-09-12 | 2014-09-10 | 6.089 | 19,491,966 | +45,177 | 0.95% | 118,686,441 |
| 2014-09-11 | 2014-09-08 | 5.928 | 19,446,789 | -13,901 | 0.95% | 115,277,599 |
| 2014-09-10 | 2014-09-05 | 5.997 | 19,460,690 | +455,241 | 0.95% | 116,704,002 |
| 2014-09-08 | 2014-09-04 | 6.031 | 19,005,449 | -271,059 | 0.93% | 114,630,243 |
| 2014-09-05 | 2014-09-03 | 5.836 | 19,276,508 | +149,430 | 0.94% | 112,493,159 |
| 2014-09-04 | 2014-09-02 | 5.652 | 19,127,078 | -225,883 | 0.93% | 108,098,561 |
| 2014-09-03 | 2014-09-01 | 5.444 | 19,352,961 | -97,303 | 0.95% | 105,365,481 |
| 2014-09-02 | 2014-08-29 | 5.318 | 19,450,264 | +52,127 | 0.95% | 103,432,558 |
| 2014-09-01 | 2014-08-28 | 5.203 | 19,398,137 | +48,651 | 0.95% | 100,922,558 |
| 2014-08-29 | 2014-08-27 | 5.329 | 19,349,486 | +177,232 | 0.95% | 103,119,361 |
| 2014-08-28 | 2014-08-26 | 5.421 | 19,172,254 | -149,431 | 0.94% | 103,940,278 |
| 2014-08-27 | 2014-08-25 | 5.525 | 19,321,685 | +170,281 | 0.94% | 106,752,001 |
| 2014-08-26 | 2014-08-22 | 5.479 | 19,151,404 | +208,508 | 0.94% | 104,929,442 |
| 2014-08-25 | 2014-08-21 | 5.502 | 18,942,896 | +337,087 | 0.93% | 104,223,118 |
| 2014-08-22 | 2014-08-20 | 5.583 | 18,605,809 | +38,226 | 0.91% | 103,867,598 |
| 2014-08-21 | 2014-08-19 | 5.629 | 18,567,583 | -3,475 | 0.91% | 104,509,080 |
| 2014-08-20 | 2014-08-18 | 5.583 | 18,571,058 | -72,978 | 0.91% | 103,673,599 |
| 2014-08-19 | 2014-08-15 | 5.548 | 18,644,036 | +288,435 | 0.91% | 103,437,201 |
| 2014-08-18 | 2014-08-14 | 5.652 | 18,355,601 | -667,223 | 0.90% | 103,738,483 |
| 2014-08-15 | 2014-08-13 | 5.536 | 19,022,824 | -27,801 | 0.93% | 105,319,759 |
| 2014-08-14 | 2014-08-12 | 5.525 | 19,050,625 | -250,209 | 0.93% | 105,254,399 |
| 2014-08-13 | 2014-08-11 | 5.525 | 19,300,834 | -291,910 | 0.94% | 106,636,800 |
| 2014-08-12 | 2014-08-08 | 5.467 | 19,592,744 | +695,024 | 0.96% | 107,121,998 |
| 2014-08-11 | 2014-08-07 | 5.283 | 18,897,720 | +111,204 | 0.92% | 99,841,681 |
| 2014-08-08 | 2014-08-06 | 5.375 | 18,786,516 | +13,901 | 0.92% | 100,984,081 |
| 2014-08-07 | 2014-08-05 | 5.306 | 18,772,615 | +13,900 | 0.92% | 99,612,878 |
| 2014-08-06 | 2014-08-04 | 5.134 | 18,758,715 | +271,060 | 0.92% | 96,300,321 |
| 2014-08-05 | 2014-08-01 | 5.203 | 18,487,655 | -107,729 | 0.90% | 96,185,599 |
| 2014-08-04 | 2014-07-31 | 5.191 | 18,595,384 | +246,734 | 0.91% | 96,532,040 |
| 2014-08-01 | 2014-07-30 | 5.272 | 18,348,650 | -90,353 | 0.90% | 96,729,599 |
| 2014-07-31 | 2014-07-29 | 5.042 | 18,439,003 | +350,987 | 0.90% | 92,961,118 |
| 2014-07-30 | 2014-07-28 | 5.030 | 18,088,016 | +45,177 | 0.88% | 90,983,400 |
| 2014-07-29 | 2014-07-25 | 5.042 | 18,042,839 | +41,701 | 0.88% | 90,963,838 |
| 2014-07-25 | 2014-07-23 | 5.065 | 18,001,138 | -205,032 | 0.88% | 91,168,000 |
| 2014-07-24 | 2014-07-22 | 5.099 | 18,206,170 | +156,380 | 0.89% | 92,835,079 |
| 2014-07-23 | 2014-07-21 | 5.065 | 18,049,790 | +17,376 | 0.88% | 91,414,402 |
| 2014-07-22 | 2014-07-18 | 5.088 | 18,032,414 | +34,751 | 0.88% | 91,741,520 |
| 2014-07-21 | 2014-07-17 | 5.088 | 17,997,663 | +52,127 | 0.88% | 91,564,721 |
| 2014-07-18 | 2014-07-16 | 5.180 | 17,945,536 | +344,037 | 0.88% | 92,952,000 |
| 2014-07-16 | 2014-07-14 | 5.214 | 17,601,499 | +364,888 | 0.86% | 91,777,801 |
| 2014-07-15 | 2014-07-11 | 5.042 | 17,236,611 | +271,060 | 0.84% | 86,899,201 |
| 2014-07-14 | 2014-07-10 | 5.065 | 16,965,551 | -20,851 | 0.83% | 85,923,199 |
| 2014-07-11 | 2014-07-09 | 5.076 | 16,986,402 | +59,077 | 0.83% | 86,224,320 |
| 2014-07-10 | 2014-07-08 | 5.099 | 16,927,325 | +198,082 | 0.83% | 86,314,121 |
| 2014-07-09 | 2014-07-07 | 5.168 | 16,729,243 | +326,662 | 0.82% | 86,459,441 |
| 2014-07-08 | 2014-07-04 | 5.053 | 16,402,581 | -17,376 | 0.80% | 82,883,198 |
| 2014-07-07 | 2014-07-03 | 5.099 | 16,419,957 | -121,629 | 0.80% | 83,727,000 |
| 2014-07-04 | 2014-07-02 | 5.180 | 16,541,586 | +59,077 | 0.81% | 85,679,999 |
| 2014-07-03 | 2014-06-30 | 5.042 | 16,482,509 | +288,435 | 0.81% | 83,097,359 |
| 2014-07-02 | 2014-06-27 | 4.892 | 16,194,074 | +72,978 | 0.79% | 79,220,000 |
| 2014-06-30 | 2014-06-26 | 4.823 | 16,121,096 | +601,196 | 0.79% | 77,749,638 |
| 2014-06-27 | 2014-06-25 | 4.823 | 15,519,900 | +496,943 | 0.76% | 74,850,160 |
| 2014-06-26 | 2014-06-24 | 4.857 | 15,022,957 | +524,743 | 0.73% | 72,972,238 |
| 2014-06-25 | 2014-06-23 | 4.846 | 14,498,214 | -111,204 | 0.71% | 70,256,481 |
| 2014-06-24 | 2014-06-20 | 4.880 | 14,609,418 | +27,801 | 0.71% | 71,299,841 |
| 2014-06-23 | 2014-06-19 | 4.869 | 14,581,617 | +69,503 | 0.71% | 70,996,321 |
| 2014-06-20 | 2014-06-18 | 4.869 | 14,512,114 | +121,629 | 0.71% | 70,657,919 |
| 2014-06-19 | 2014-06-17 | 5.048 | 14,390,485 | +34,751 | 0.70% | 72,638,930 |
| 2014-06-18 | 2014-06-16 | 5.048 | 14,355,734 | +190,090 | 0.70% | 72,463,517 |
| 2014-06-17 | 2014-06-13 | 4.990 | 14,165,644 | +44,915 | 0.70% | 70,683,999 |
| 2014-06-16 | 2014-06-12 | 5.036 | 14,120,729 | +48,371 | 0.69% | 71,113,801 |
| 2014-06-13 | 2014-06-11 | 5.048 | 14,072,358 | +120,926 | 0.69% | 71,033,118 |
| 2014-06-12 | 2014-06-10 | 5.048 | 13,951,432 | +82,921 | 0.69% | 70,422,719 |
| 2014-06-11 | 2014-06-09 | 4.978 | 13,868,511 | +20,730 | 0.68% | 69,040,799 |
| 2014-06-10 | 2014-06-06 | 4.990 | 13,847,781 | +48,370 | 0.68% | 69,097,920 |
| 2014-06-09 | 2014-06-05 | 4.909 | 13,799,411 | +51,826 | 0.68% | 67,738,242 |
| 2014-06-06 | 2014-06-04 | 4.955 | 13,747,585 | -120,926 | 0.68% | 68,120,480 |
| 2014-06-05 | 2014-06-03 | 4.955 | 13,868,511 | +131,291 | 0.68% | 68,719,679 |
| 2014-06-04 | 2014-05-30 | 4.851 | 13,737,220 | +207,302 | 0.67% | 66,637,760 |
| 2014-06-03 | 2014-05-29 | 4.897 | 13,529,918 | -162,386 | 0.66% | 66,258,721 |
| 2014-05-30 | 2014-05-28 | 4.897 | 13,692,304 | +190,026 | 0.67% | 67,053,958 |
| 2014-05-29 | 2014-05-27 | 4.978 | 13,502,278 | +51,826 | 0.66% | 67,217,602 |
| 2014-05-28 | 2014-05-26 | 4.978 | 13,450,452 | +62,191 | 0.66% | 66,959,600 |
| 2014-05-27 | 2014-05-23 | 4.862 | 13,388,261 | +79,465 | 0.66% | 65,099,998 |
| 2014-05-26 | 2014-05-22 | 4.978 | 13,308,796 | +20,731 | 0.65% | 66,254,402 |
| 2014-05-23 | 2014-05-21 | 5.059 | 13,288,065 | +27,640 | 0.65% | 67,228,078 |
| 2014-05-22 | 2014-05-20 | 5.013 | 13,260,425 | -10,365 | 0.65% | 66,474,160 |
| 2014-05-21 | 2014-05-19 | 5.106 | 13,270,790 | -24,185 | 0.65% | 67,755,239 |
| 2014-05-20 | 2014-05-16 | 5.140 | 13,294,975 | -169,297 | 0.65% | 68,340,478 |
| 2014-05-19 | 2014-05-15 | 5.071 | 13,464,272 | -76,011 | 0.66% | 68,275,439 |
| 2014-05-16 | 2014-05-14 | 4.886 | 13,540,283 | -41,460 | 0.67% | 66,152,720 |
| 2014-05-15 | 2014-05-13 | 4.862 | 13,581,743 | -86,376 | 0.67% | 66,040,798 |
| 2014-05-14 | 2014-05-12 | 4.862 | 13,668,119 | +359,323 | 0.67% | 66,460,799 |
| 2014-05-13 | 2014-05-09 | 4.724 | 13,308,796 | -20,730 | 0.65% | 62,864,642 |
| 2014-05-12 | 2014-05-08 | 4.851 | 13,329,526 | -3,455 | 0.65% | 64,660,081 |
| 2014-05-09 | 2014-05-07 | 4.828 | 13,332,981 | -100,196 | 0.66% | 64,368,121 |
| 2014-05-08 | 2014-05-05 | 4.828 | 13,433,177 | -62,190 | 0.66% | 64,851,841 |
| 2014-05-07 | 2014-05-02 | 4.886 | 13,495,367 | +72,555 | 0.66% | 65,933,278 |
| 2014-05-05 | 2014-04-30 | 4.793 | 13,422,812 | -58,735 | 0.66% | 64,335,601 |
| 2014-05-02 | 2014-04-29 | 4.932 | 13,481,547 | -120,927 | 0.66% | 66,490,078 |
| 2014-04-30 | 2014-04-28 | 4.990 | 13,602,474 | -186,571 | 0.67% | 67,873,882 |
| 2014-04-29 | 2014-04-25 | 5.198 | 13,789,045 | +10,365 | 0.68% | 71,678,358 |
| 2014-04-28 | 2014-04-24 | 5.349 | 13,778,680 | -528,621 | 0.68% | 73,698,238 |
| 2014-04-25 | 2014-04-23 | 5.163 | 14,307,301 | -535,530 | 0.70% | 73,875,441 |
| 2014-04-24 | 2014-04-22 | 4.955 | 14,842,831 | +152,021 | 0.73% | 73,547,519 |
| 2014-04-23 | 2014-04-17 | 4.828 | 14,690,810 | +34,551 | 0.72% | 70,923,362 |
| 2014-04-22 | 2014-04-16 | 4.874 | 14,656,259 | -252,218 | 0.72% | 71,435,279 |
| 2014-04-17 | 2014-04-15 | 4.909 | 14,908,477 | -17,275 | 0.73% | 73,182,401 |
| 2014-04-16 | 2014-04-14 | 4.932 | 14,925,752 | -27,640 | 0.73% | 73,612,800 |
| 2014-04-15 | 2014-04-11 | 4.990 | 14,953,392 | -17,275 | 0.73% | 74,614,718 |
| 2014-04-14 | 2014-04-10 | 5.187 | 14,970,667 | -82,921 | 0.74% | 77,647,357 |
| 2014-04-10 | 2014-04-08 | 4.920 | 15,053,588 | +86,376 | 0.74% | 74,068,998 |
| 2014-04-09 | 2014-04-07 | 4.805 | 14,967,212 | -535,531 | 0.74% | 71,911,198 |
| 2014-04-08 | 2014-04-04 | 4.967 | 15,502,743 | +6,910 | 0.76% | 76,996,920 |
| 2014-04-07 | 2014-04-03 | 5.071 | 15,495,833 | +715,192 | 0.76% | 78,577,201 |
| 2014-04-04 | 2014-04-02 | 5.036 | 14,780,641 | +48,371 | 0.73% | 74,437,202 |
| 2014-04-03 | 2014-04-01 | 5.025 | 14,732,270 | +6,910 | 0.72% | 74,023,040 |
| 2014-04-02 | 2014-03-31 | 5.001 | 14,725,360 | +6,910 | 0.72% | 73,647,360 |
| 2014-04-01 | 2014-03-28 | 5.001 | 14,718,450 | +31,095 | 0.72% | 73,612,800 |
| 2014-03-31 | 2014-03-27 | 5.163 | 14,687,355 | -238,397 | 0.72% | 75,837,842 |
| 2014-03-28 | 2014-03-26 | 5.326 | 14,925,752 | +51,825 | 0.73% | 79,488,000 |
| 2014-03-27 | 2014-03-25 | 5.279 | 14,873,927 | -583,900 | 0.73% | 78,523,203 |
| 2014-03-26 | 2014-03-24 | 5.441 | 15,457,827 | -27,641 | 0.76% | 84,111,198 |
| 2014-03-25 | 2014-03-21 | 5.268 | 15,485,468 | -528,620 | 0.76% | 81,572,401 |
| 2014-03-24 | 2014-03-20 | 5.488 | 16,014,088 | +300,588 | 0.79% | 87,879,599 |
| 2014-03-21 | 2014-03-19 | 5.580 | 15,713,500 | -183,117 | 0.77% | 87,685,440 |
| 2014-03-20 | 2014-03-18 | 5.673 | 15,896,617 | +34,550 | 0.78% | 90,179,600 |
| 2014-03-19 | 2014-03-17 | 5.615 | 15,862,067 | +55,281 | 0.78% | 89,065,402 |
| 2014-03-18 | 2014-03-14 | 5.742 | 15,806,786 | +96,741 | 0.78% | 90,768,000 |
| 2014-03-17 | 2014-03-13 | 5.789 | 15,710,045 | -380,054 | 0.77% | 90,940,000 |
| 2014-03-14 | 2014-03-12 | 5.823 | 16,090,099 | -55,280 | 0.79% | 93,698,841 |
| 2014-03-13 | 2014-03-11 | 5.858 | 16,145,379 | +76,010 | 0.79% | 94,581,517 |
| 2014-03-12 | 2014-03-10 | 5.708 | 16,069,369 | -103,651 | 0.79% | 91,717,722 |
| 2014-03-11 | 2014-03-07 | 5.893 | 16,173,020 | -542,440 | 0.79% | 95,305,162 |
| 2014-03-10 | 2014-03-06 | 5.800 | 16,715,460 | +207,302 | 0.82% | 96,953,518 |
| 2014-03-07 | 2014-03-05 | 5.337 | 16,508,158 | +252,217 | 0.81% | 88,106,319 |
| 2014-03-06 | 2014-03-04 | 5.488 | 16,255,941 | -3,455 | 0.80% | 89,206,802 |
| 2014-03-05 | 2014-03-03 | 5.499 | 16,259,396 | +169,297 | 0.80% | 89,414,002 |
| 2014-03-04 | 2014-02-28 | 5.476 | 16,090,099 | -107,106 | 0.79% | 88,110,441 |
| 2014-03-03 | 2014-02-27 | 5.395 | 16,197,205 | +190,027 | 0.80% | 87,384,320 |
| 2014-02-28 | 2014-02-26 | 5.326 | 16,007,178 | +65,646 | 0.79% | 85,247,200 |
| 2014-02-27 | 2014-02-25 | 5.476 | 15,941,532 | +3,206,272 | 0.78% | 87,296,878 |
| 2014-02-26 | 2014-02-24 | 5.569 | 12,735,260 | -6,910 | 0.63% | 70,918,642 |
| 2014-02-25 | 2014-02-21 | 5.569 | 12,742,170 | +20,730 | 0.63% | 70,957,121 |
| 2014-02-24 | 2014-02-20 | 5.441 | 12,721,440 | +24,186 | 0.63% | 69,221,602 |
| 2014-02-21 | 2014-02-19 | 5.580 | 12,697,254 | -120,927 | 0.62% | 70,853,998 |
| 2014-02-20 | 2014-02-18 | 5.476 | 12,818,181 | -663,366 | 0.63% | 70,193,202 |
| 2014-02-19 | 2014-02-17 | 5.580 | 13,481,547 | -17,275 | 0.66% | 75,230,558 |
| 2014-02-18 | 2014-02-14 | 5.569 | 13,498,822 | -272,948 | 0.66% | 75,170,677 |
| 2014-02-17 | 2014-02-13 | 5.407 | 13,771,770 | +10,365 | 0.68% | 74,458,479 |
| 2014-02-14 | 2014-02-12 | 5.314 | 13,761,405 | +76,011 | 0.68% | 73,127,879 |
| 2014-02-12 | 2014-02-10 | 5.268 | 13,685,394 | +131,291 | 0.67% | 72,090,198 |
| 2014-02-11 | 2014-02-07 | 5.245 | 13,554,103 | +24,185 | 0.67% | 71,084,760 |
| 2014-02-10 | 2014-02-06 | 5.025 | 13,529,918 | +397,329 | 0.66% | 67,981,761 |
| 2014-02-07 | 2014-02-05 | 5.036 | 13,132,589 | -152,021 | 0.65% | 66,137,401 |
| 2014-02-06 | 2014-02-04 | 5.175 | 13,284,610 | -570,081 | 0.65% | 68,748,598 |
| 2014-02-05 | 2014-01-30 | 5.256 | 13,854,691 | +386,964 | 0.68% | 72,821,599 |
| 2014-02-04 | 2014-01-28 | 5.106 | 13,467,727 | +31,095 | 0.66% | 68,760,719 |
| 2014-01-29 | 2014-01-27 | 5.140 | 13,436,632 | +259,128 | 0.66% | 69,068,641 |
| 2014-01-28 | 2014-01-24 | 5.233 | 13,177,504 | +145,111 | 0.65% | 68,957,119 |
| 2014-01-27 | 2014-01-23 | 5.349 | 13,032,393 | -490,615 | 0.64% | 69,706,561 |
| 2014-01-24 | 2014-01-22 | 5.221 | 13,523,008 | -76,011 | 0.66% | 70,608,561 |
| 2014-01-23 | 2014-01-21 | 5.291 | 13,599,019 | +234,943 | 0.67% | 71,950,083 |
| 2014-01-22 | 2014-01-20 | 5.326 | 13,364,076 | -148,567 | 0.66% | 71,171,199 |
| 2014-01-21 | 2014-01-17 | 5.372 | 13,512,643 | +89,831 | 0.66% | 72,588,162 |
| 2014-01-20 | 2014-01-16 | 5.476 | 13,422,812 | -518,255 | 0.66% | 73,504,202 |
| 2014-01-17 | 2014-01-15 | 5.464 | 13,941,067 | -266,038 | 0.68% | 76,180,800 |
| 2014-01-16 | 2014-01-14 | 5.210 | 14,207,105 | +203,847 | 0.70% | 74,016,002 |
| 2014-01-15 | 2014-01-13 | 5.279 | 14,003,258 | -38,005 | 0.69% | 73,926,722 |
| 2014-01-14 | 2014-01-10 | 5.383 | 14,041,263 | +10,365 | 0.69% | 75,590,400 |
| 2014-01-13 | 2014-01-09 | 5.499 | 14,030,898 | +293,678 | 0.69% | 77,159,000 |
| 2014-01-10 | 2014-01-08 | 5.476 | 13,737,220 | +58,736 | 0.67% | 75,225,920 |
| 2014-01-09 | 2014-01-07 | 5.383 | 13,678,484 | -266,038 | 0.67% | 73,637,398 |
| 2014-01-08 | 2014-01-06 | 5.569 | 13,944,522 | -20,730 | 0.69% | 77,652,640 |
| 2014-01-07 | 2014-01-03 | 5.569 | 13,965,252 | +262,582 | 0.69% | 77,768,079 |
| 2014-01-06 | 2014-01-02 | 5.418 | 13,702,670 | +41,461 | 0.67% | 74,243,522 |
| 2014-01-03 | 2013-12-31 | 5.221 | 13,661,209 | -297,133 | 0.67% | 71,330,159 |
| 2014-01-02 | 2013-12-27 | 5.059 | 13,958,342 | +217,667 | 0.69% | 70,619,199 |
| 2013-12-30 | 2013-12-24 | 5.175 | 13,740,675 | -103,651 | 0.68% | 71,108,760 |
| 2013-12-23 | 2013-12-19 | 4.944 | 13,844,326 | -38,005 | 0.68% | 68,439,560 |
| 2013-12-20 | 2013-12-18 | 5.048 | 13,882,331 | +231,487 | 0.68% | 70,073,918 |
| 2013-12-19 | 2013-12-17 | 5.106 | 13,650,844 | +20,730 | 0.67% | 69,695,640 |
| 2013-12-18 | 2013-12-16 | 5.129 | 13,630,114 | -1,077,971 | 0.67% | 69,905,401 |
| 2013-12-17 | 2013-12-13 | 5.187 | 14,708,085 | -76,011 | 0.72% | 76,285,441 |
| 2013-12-16 | 2013-12-12 | 5.129 | 14,784,096 | +383,509 | 0.73% | 75,823,882 |
| 2013-12-13 | 2013-12-11 | 5.163 | 14,400,587 | -62,190 | 0.71% | 74,357,122 |
| 2013-12-12 | 2013-12-10 | 5.279 | 14,462,777 | +20,730 | 0.71% | 76,352,638 |
| 2013-12-11 | 2013-12-09 | 5.430 | 14,442,047 | -328,228 | 0.71% | 78,416,799 |
| 2013-12-10 | 2013-12-06 | 5.372 | 14,770,275 | -65,646 | 0.73% | 79,343,998 |
| 2013-12-09 | 2013-12-05 | 5.511 | 14,835,921 | +114,016 | 0.73% | 81,757,759 |
| 2013-12-06 | 2013-12-04 | 5.256 | 14,721,905 | +44,916 | 0.72% | 77,379,760 |
| 2013-12-05 | 2013-12-03 | 5.279 | 14,676,989 | +138,201 | 0.72% | 77,483,517 |
| 2013-12-04 | 2013-12-02 | 5.395 | 14,538,788 | -611,541 | 0.71% | 78,437,120 |
| 2013-12-03 | 2013-11-29 | 5.430 | 15,150,329 | +248,762 | 0.74% | 82,262,598 |
| 2013-12-02 | 2013-11-28 | 5.210 | 14,901,567 | +2,024,651 | 0.73% | 77,634,001 |
| 2013-11-29 | 2013-11-27 | 5.163 | 12,876,916 | +155,476 | 0.63% | 66,489,679 |
| 2013-11-28 | 2013-11-26 | 5.094 | 12,721,440 | -1,022,690 | 0.63% | 64,803,202 |
| 2013-11-27 | 2013-11-25 | 5.140 | 13,744,130 | -103,651 | 0.68% | 70,649,280 |
| 2013-11-26 | 2013-11-22 | 5.036 | 13,847,781 | -138,201 | 0.68% | 69,739,200 |
| 2013-11-25 | 2013-11-21 | 5.140 | 13,985,982 | +34,550 | 0.69% | 71,892,478 |
| 2013-11-22 | 2013-11-20 | 5.152 | 13,951,432 | +670,277 | 0.69% | 71,876,399 |
| 2013-11-21 | 2013-11-19 | 4.805 | 13,281,155 | +93,286 | 0.65% | 63,810,399 |
| 2013-11-20 | 2013-11-18 | 4.955 | 13,187,869 | -694,462 | 0.65% | 65,347,038 |
| 2013-11-19 | 2013-11-15 | 4.469 | 13,882,331 | -3,455 | 0.68% | 62,037,918 |
| 2013-11-18 | 2013-11-14 | 4.550 | 13,885,786 | +279,857 | 0.68% | 63,178,678 |
| 2013-11-15 | 2013-11-13 | 4.260 | 13,605,929 | -124,381 | 0.67% | 57,967,362 |
| 2013-11-14 | 2013-11-12 | 4.122 | 13,730,310 | +6,910 | 0.67% | 56,589,761 |
| 2013-11-13 | 2013-11-11 | 4.191 | 13,723,400 | -117,471 | 0.67% | 57,514,561 |
| 2013-11-12 | 2013-11-08 | 4.087 | 13,840,871 | +6,910 | 0.68% | 56,564,720 |
| 2013-11-11 | 2013-11-07 | 4.226 | 13,833,961 | -76,011 | 0.68% | 58,458,400 |
| 2013-11-08 | 2013-11-06 | 4.249 | 13,909,972 | -214,212 | 0.68% | 59,101,681 |
| 2013-11-07 | 2013-11-05 | 4.110 | 14,124,184 | +13,820 | 0.69% | 58,049,601 |
| 2013-11-06 | 2013-11-04 | 4.168 | 14,110,364 | -6,910 | 0.69% | 58,809,601 |
| 2013-11-04 | 2013-10-31 | 4.260 | 14,117,274 | +76,011 | 0.69% | 60,145,921 |
| 2013-11-01 | 2013-10-30 | 4.237 | 14,041,263 | +27,640 | 0.69% | 59,496,960 |
| 2013-10-31 | 2013-10-29 | 4.249 | 14,013,623 | +55,281 | 0.69% | 59,542,081 |
| 2013-10-30 | 2013-10-28 | 4.365 | 13,958,342 | -114,016 | 0.69% | 60,923,199 |
| 2013-10-29 | 2013-10-25 | 4.249 | 14,072,358 | -179,662 | 0.69% | 59,791,639 |
| 2013-10-25 | 2013-10-23 | 4.295 | 14,252,020 | -82,921 | 0.70% | 61,214,999 |
| 2013-10-24 | 2013-10-22 | 4.249 | 14,334,941 | -51,826 | 0.70% | 60,907,320 |
| 2013-10-22 | 2013-10-18 | 4.341 | 14,386,767 | -24,185 | 0.71% | 62,460,002 |
| 2013-10-21 | 2013-10-17 | 4.376 | 14,410,952 | -963,955 | 0.71% | 63,065,521 |
| 2013-10-18 | 2013-10-16 | 4.365 | 15,374,907 | -321,318 | 0.76% | 67,106,002 |
| 2013-10-17 | 2013-10-15 | 4.561 | 15,696,225 | +269,493 | 0.77% | 71,597,681 |
| 2013-10-16 | 2013-10-11 | 4.504 | 15,426,732 | +58,735 | 0.76% | 69,475,399 |
| 2013-10-11 | 2013-10-09 | 4.619 | 15,367,997 | -373,143 | 0.76% | 70,990,082 |
| 2013-10-10 | 2013-10-08 | 4.585 | 15,741,140 | -48,371 | 0.77% | 72,167,038 |
| 2013-10-09 | 2013-10-07 | 4.608 | 15,789,511 | +76,011 | 0.78% | 72,754,401 |
| 2013-10-08 | 2013-10-04 | 4.677 | 15,713,500 | +331,683 | 0.77% | 73,495,680 |
| 2013-10-07 | 2013-10-03 | 4.573 | 15,381,817 | +17,276 | 0.76% | 70,341,601 |
| 2013-10-04 | 2013-10-02 | 4.585 | 15,364,541 | -3,456 | 0.75% | 70,440,478 |
| 2013-10-03 | 2013-09-30 | 4.585 | 15,367,997 | -6,910 | 0.76% | 70,456,322 |
| 2013-10-02 | 2013-09-27 | 4.619 | 15,374,907 | -10,365 | 0.76% | 71,022,002 |
| 2013-09-30 | 2013-09-26 | 4.608 | 15,385,272 | -10,365 | 0.76% | 70,891,761 |
| 2013-09-27 | 2013-09-25 | 4.677 | 15,395,637 | +86,376 | 0.76% | 72,008,961 |
| 2013-09-26 | 2013-09-24 | 4.677 | 15,309,261 | +134,746 | 0.75% | 71,604,960 |
| 2013-09-19 | 2013-09-17 | 4.839 | 15,174,515 | +680,642 | 0.75% | 73,434,242 |
| 2013-09-18 | 2013-09-16 | 4.839 | 14,493,873 | +348,959 | 0.71% | 70,140,402 |
| 2013-09-17 | 2013-09-13 | 4.805 | 14,144,914 | -172,752 | 0.69% | 67,960,400 |
| 2013-09-16 | 2013-09-12 | 4.839 | 14,317,666 | -10,365 | 0.70% | 69,287,681 |
| 2013-09-13 | 2013-09-11 | 4.886 | 14,328,031 | -293,678 | 0.70% | 70,001,360 |
| 2013-09-12 | 2013-09-10 | 4.781 | 14,621,709 | +10,365 | 0.72% | 69,912,640 |
| 2013-09-11 | 2013-09-09 | 4.805 | 14,611,344 | -400,784 | 0.72% | 70,201,401 |
| 2013-09-10 | 2013-09-06 | 4.700 | 15,012,128 | +6,910 | 0.74% | 70,562,800 |
| 2013-09-09 | 2013-09-05 | 4.770 | 15,005,218 | +145,112 | 0.74% | 71,572,641 |
| 2013-09-06 | 2013-09-04 | 4.608 | 14,860,106 | +69,100 | 0.73% | 68,471,918 |
| 2013-09-04 | 2013-09-02 | 4.561 | 14,791,006 | -158,931 | 0.73% | 67,468,562 |
| 2013-09-03 | 2013-08-30 | 4.573 | 14,949,937 | +10,365 | 0.73% | 68,366,599 |
| 2013-09-02 | 2013-08-29 | 4.585 | 14,939,572 | +214,212 | 0.73% | 68,492,159 |
| 2013-08-30 | 2013-08-28 | 4.642 | 14,725,360 | +138,201 | 0.72% | 68,362,480 |
| 2013-08-29 | 2013-08-27 | 4.666 | 14,587,159 | +3,455 | 0.72% | 68,058,642 |
| 2013-08-28 | 2013-08-26 | 4.712 | 14,583,704 | -27,640 | 0.72% | 68,717,882 |
| 2013-08-27 | 2013-08-23 | 4.712 | 14,611,344 | +3,455 | 0.72% | 68,848,121 |
| 2013-08-26 | 2013-08-22 | 4.758 | 14,607,889 | +93,286 | 0.72% | 69,508,321 |
| 2013-08-23 | 2013-08-21 | 4.700 | 14,514,603 | +100,196 | 0.71% | 68,224,241 |
| 2013-08-22 | 2013-08-20 | 4.805 | 14,414,407 | -252,217 | 0.71% | 69,255,201 |
| 2013-08-20 | 2013-08-16 | 4.920 | 14,666,624 | -93,286 | 0.72% | 72,164,998 |
| 2013-08-19 | 2013-08-15 | 4.805 | 14,759,910 | +13,820 | 0.73% | 70,915,198 |
| 2013-08-16 | 2013-08-13 | 4.920 | 14,746,090 | -255,673 | 0.72% | 72,555,999 |
| 2013-08-15 | 2013-08-12 | 4.828 | 15,001,763 | +100,196 | 0.74% | 72,424,561 |
| 2013-08-13 | 2013-08-09 | 4.862 | 14,901,567 | -342,048 | 0.73% | 72,458,401 |
| 2013-08-12 | 2013-08-08 | 4.770 | 15,243,615 | +13,820 | 0.75% | 72,709,759 |
| 2013-08-09 | 2013-08-07 | 4.805 | 15,229,795 | -3,455 | 0.75% | 73,172,799 |
| 2013-08-08 | 2013-08-06 | 4.886 | 15,233,250 | +183,117 | 0.75% | 74,423,919 |
| 2013-08-06 | 2013-08-02 | 4.874 | 15,050,133 | +86,376 | 0.74% | 73,355,039 |
| 2013-08-05 | 2013-08-01 | 4.897 | 14,963,757 | +86,375 | 0.74% | 73,280,518 |
| 2013-08-02 | 2013-07-31 | 4.805 | 14,877,382 | +231,488 | 0.73% | 71,479,602 |
| 2013-08-01 | 2013-07-30 | 4.793 | 14,645,894 | -186,572 | 0.72% | 70,197,839 |
| 2013-07-31 | 2013-07-29 | 4.851 | 14,832,466 | -6,910 | 0.73% | 71,950,680 |
| 2013-07-30 | 2013-07-26 | 4.967 | 14,839,376 | +3,455 | 0.73% | 73,702,199 |
| 2013-07-29 | 2013-07-25 | 4.978 | 14,835,921 | +82,921 | 0.73% | 73,856,799 |
| 2013-07-26 | 2013-07-24 | 5.082 | 14,753,000 | -207,302 | 0.72% | 74,981,199 |
| 2013-07-25 | 2013-07-23 | 4.967 | 14,960,302 | -487,160 | 0.74% | 74,302,798 |
| 2013-07-24 | 2013-07-22 | 4.862 | 15,447,462 | +6,910 | 0.76% | 75,112,798 |
| 2013-07-23 | 2013-07-19 | 4.851 | 15,440,552 | +27,640 | 0.76% | 74,900,439 |
| 2013-07-22 | 2013-07-18 | 4.724 | 15,412,912 | -10,365 | 0.76% | 72,803,520 |
| 2013-07-19 | 2013-07-17 | 4.851 | 15,423,277 | -72,556 | 0.76% | 74,816,640 |
| 2013-07-18 | 2013-07-16 | 4.805 | 15,495,833 | -6,910 | 0.76% | 74,451,001 |
| 2013-07-17 | 2013-07-15 | 4.793 | 15,502,743 | -203,847 | 0.76% | 74,304,720 |
| 2013-07-16 | 2013-07-12 | 4.712 | 15,706,590 | -48,370 | 0.77% | 74,008,880 |
| 2013-07-15 | 2013-07-11 | 4.619 | 15,754,960 | -89,831 | 0.77% | 72,777,598 |
| 2013-07-12 | 2013-07-10 | 4.492 | 15,844,791 | +38,005 | 0.78% | 71,174,718 |
| 2013-07-11 | 2013-07-09 | 4.538 | 15,806,786 | -79,466 | 0.78% | 71,736,000 |
| 2013-07-10 | 2013-07-08 | 4.492 | 15,886,252 | +117,471 | 0.78% | 71,360,961 |
| 2013-07-09 | 2013-07-05 | 4.596 | 15,768,781 | -13,820 | 0.77% | 72,476,322 |
| 2013-07-08 | 2013-07-04 | 4.492 | 15,782,601 | -89,831 | 0.78% | 70,895,361 |
| 2013-07-05 | 2013-07-03 | 4.504 | 15,872,432 | +252,218 | 0.78% | 71,482,641 |
| 2013-07-04 | 2013-07-02 | 4.642 | 15,620,214 | -20,730 | 0.77% | 72,516,840 |
| 2013-07-03 | 2013-06-28 | 4.642 | 15,640,944 | -51,826 | 0.77% | 72,613,079 |
| 2013-06-28 | 2013-06-26 | 4.457 | 15,692,770 | +48,371 | 0.77% | 69,946,801 |
| 2013-06-27 | 2013-06-25 | 4.318 | 15,644,399 | +266,037 | 0.77% | 67,557,758 |
| 2013-06-26 | 2013-06-24 | 4.411 | 15,378,362 | +13,821 | 0.76% | 67,833,242 |
| 2013-06-25 | 2013-06-21 | 4.631 | 15,364,541 | +51,825 | 0.75% | 71,151,998 |
| 2013-06-24 | 2013-06-20 | 4.538 | 15,312,716 | -10,365 | 0.75% | 69,493,760 |
| 2013-06-21 | 2013-06-19 | 4.689 | 15,323,081 | +114,016 | 0.75% | 71,847,000 |
| 2013-06-20 | 2013-06-18 | 4.811 | 15,209,065 | -445,699 | 0.75% | 73,166,862 |
| 2013-06-19 | 2013-06-17 | 4.368 | 15,654,764 | -258,313 | 0.77% | 68,381,663 |
| 2013-06-18 | 2013-06-14 | 4.252 | 15,913,077 | +216,341 | 0.79% | 67,656,401 |
| 2013-06-17 | 2013-06-13 | 4.275 | 15,696,736 | -51,510 | 0.78% | 67,102,281 |
| 2013-06-14 | 2013-06-11 | 4.356 | 15,748,246 | +37,774 | 0.78% | 68,606,562 |
| 2013-06-13 | 2013-06-10 | 4.520 | 15,710,472 | -120,189 | 0.78% | 71,004,001 |
| 2013-06-11 | 2013-06-07 | 4.461 | 15,830,661 | +17,170 | 0.78% | 70,625,199 |
| 2013-06-10 | 2013-06-06 | 4.461 | 15,813,491 | +103,019 | 0.78% | 70,548,599 |
| 2013-06-07 | 2013-06-05 | 4.601 | 15,710,472 | +13,736 | 0.78% | 72,285,001 |
| 2013-06-06 | 2013-06-04 | 4.589 | 15,696,736 | -89,283 | 0.78% | 72,038,961 |
| 2013-06-05 | 2013-06-03 | 4.741 | 15,786,019 | +85,849 | 0.78% | 74,839,158 |
| 2013-06-04 | 2013-05-31 | 4.857 | 15,700,170 | +37,774 | 0.78% | 76,260,961 |
| 2013-06-03 | 2013-05-30 | 4.846 | 15,662,396 | +130,491 | 0.77% | 75,895,040 |
| 2013-05-31 | 2013-05-29 | 4.846 | 15,531,905 | +429,248 | 0.77% | 75,262,722 |
| 2013-05-30 | 2013-05-28 | 4.927 | 15,102,657 | -360,568 | 0.75% | 74,414,161 |
| 2013-05-29 | 2013-05-27 | 4.787 | 15,463,225 | +233,511 | 0.76% | 74,029,320 |
| 2013-05-28 | 2013-05-24 | 4.718 | 15,229,714 | +236,945 | 0.75% | 71,846,999 |
| 2013-05-27 | 2013-05-23 | 4.752 | 14,992,769 | +137,359 | 0.74% | 71,253,118 |
| 2013-05-24 | 2013-05-22 | 4.857 | 14,855,410 | -1,267,140 | 0.73% | 72,157,680 |
| 2013-05-23 | 2013-05-21 | 4.834 | 16,122,550 | -127,057 | 0.80% | 77,937,001 |
| 2013-05-22 | 2013-05-20 | 4.951 | 16,249,607 | +13,736 | 0.80% | 80,444,000 |
| 2013-05-21 | 2013-05-16 | 4.985 | 16,235,871 | +82,415 | 0.80% | 80,943,359 |
| 2013-05-20 | 2013-05-15 | 4.962 | 16,153,456 | -44,641 | 0.80% | 80,156,162 |
| 2013-05-16 | 2013-05-14 | 4.752 | 16,198,097 | +233,510 | 0.80% | 76,981,438 |
| 2013-05-15 | 2013-05-13 | 4.776 | 15,964,587 | +916,874 | 0.79% | 76,243,602 |
| 2013-05-14 | 2013-05-10 | 4.822 | 15,047,713 | -717,702 | 0.74% | 72,565,920 |
| 2013-05-13 | 2013-05-09 | 4.624 | 15,765,415 | +20,603 | 0.78% | 72,905,078 |
| 2013-05-10 | 2013-05-08 | 4.566 | 15,744,812 | -175,133 | 0.78% | 71,892,802 |
| 2013-05-09 | 2013-05-07 | 4.461 | 15,919,945 | +82,416 | 0.79% | 71,023,521 |
| 2013-05-08 | 2013-05-06 | 4.426 | 15,837,529 | -27,472 | 0.78% | 70,102,399 |
| 2013-05-07 | 2013-05-03 | 4.415 | 15,865,001 | -68,680 | 0.78% | 70,039,200 |
| 2013-05-06 | 2013-05-02 | 4.520 | 15,933,681 | -278,152 | 0.79% | 72,012,802 |
| 2013-05-02 | 2013-04-29 | 4.298 | 16,211,833 | +82,415 | 0.80% | 69,681,959 |
| 2013-04-30 | 2013-04-26 | 4.368 | 16,129,418 | +10,302 | 0.80% | 70,455,001 |
| 2013-04-25 | 2013-04-23 | 4.322 | 16,119,116 | -10,302 | 0.80% | 69,658,961 |
| 2013-04-24 | 2013-04-22 | 4.368 | 16,129,418 | +3,434 | 0.80% | 70,455,001 |
| 2013-04-22 | 2013-04-18 | 4.263 | 16,125,984 | -13,736 | 0.80% | 68,749,441 |
| 2013-04-18 | 2013-04-16 | 4.415 | 16,139,720 | -27,471 | 0.80% | 71,252,002 |
| 2013-04-17 | 2013-04-15 | 4.356 | 16,167,191 | -3,434 | 0.80% | 70,431,678 |
| 2013-04-16 | 2013-04-12 | 4.438 | 16,170,625 | -154,530 | 0.80% | 71,765,158 |
| 2013-04-15 | 2013-04-11 | 4.403 | 16,325,155 | -168,265 | 0.81% | 71,880,481 |
| 2013-04-12 | 2013-04-10 | 4.345 | 16,493,420 | +99,586 | 0.82% | 71,660,761 |
| 2013-04-11 | 2013-04-09 | 4.415 | 16,393,834 | -123,624 | 0.81% | 72,373,838 |
| 2013-04-10 | 2013-04-08 | 4.391 | 16,517,458 | -44,642 | 0.82% | 72,534,801 |
| 2013-04-09 | 2013-04-05 | 4.298 | 16,562,100 | -127,057 | 0.82% | 71,187,482 |
| 2013-04-08 | 2013-04-03 | 4.426 | 16,689,157 | +58,378 | 0.82% | 73,872,000 |
| 2013-04-05 | 2013-04-02 | 4.543 | 16,630,779 | +113,321 | 0.82% | 75,550,799 |
| 2013-04-03 | 2013-03-28 | 4.438 | 16,517,458 | +185,435 | 0.82% | 73,304,401 |
| 2013-04-02 | 2013-03-27 | 4.508 | 16,332,023 | -140,793 | 0.81% | 73,622,881 |
| 2013-03-28 | 2013-03-26 | 4.298 | 16,472,816 | +3,434 | 0.81% | 70,803,720 |
| 2013-03-27 | 2013-03-25 | 4.403 | 16,469,382 | -154,529 | 0.81% | 72,515,520 |
| 2013-03-26 | 2013-03-22 | 4.240 | 16,623,911 | +24,038 | 0.82% | 70,484,959 |
| 2013-03-25 | 2013-03-21 | 4.217 | 16,599,873 | -3,434 | 0.82% | 69,996,319 |
| 2013-03-22 | 2013-03-20 | 4.089 | 16,603,307 | +10,302 | 0.82% | 67,883,399 |
| 2013-03-20 | 2013-03-18 | 4.019 | 16,593,005 | +13,736 | 0.82% | 66,681,598 |
| 2013-03-18 | 2013-03-14 | 4.182 | 16,579,269 | +34,339 | 0.82% | 69,330,078 |
| 2013-03-15 | 2013-03-13 | 4.193 | 16,544,930 | -17,170 | 0.82% | 69,379,202 |
| 2013-03-14 | 2013-03-12 | 4.170 | 16,562,100 | +41,208 | 0.82% | 69,065,362 |
| 2013-03-13 | 2013-03-11 | 4.298 | 16,520,892 | -3,434 | 0.82% | 71,010,361 |
| 2013-03-12 | 2013-03-08 | 4.380 | 16,524,326 | -3,434 | 0.82% | 72,372,481 |
| 2013-03-11 | 2013-03-07 | 4.415 | 16,527,760 | +37,774 | 0.82% | 72,965,081 |
| 2013-03-08 | 2013-03-06 | 4.461 | 16,489,986 | +168,265 | 0.82% | 73,566,640 |
| 2013-03-07 | 2013-03-05 | 4.368 | 16,321,721 | -212,907 | 0.81% | 71,295,001 |
| 2013-03-06 | 2013-03-04 | 4.054 | 16,534,628 | -68,679 | 0.82% | 67,024,801 |
| 2013-03-05 | 2013-03-01 | 4.089 | 16,603,307 | +151,095 | 0.82% | 67,883,399 |
| 2013-03-04 | 2013-02-28 | 4.147 | 16,452,212 | -72,114 | 0.81% | 68,223,840 |
| 2013-03-01 | 2013-02-27 | 4.007 | 16,524,326 | +13,736 | 0.82% | 66,213,121 |
| 2013-02-28 | 2013-02-26 | 3.995 | 16,510,590 | +27,472 | 0.82% | 65,965,761 |
| 2013-02-27 | 2013-02-25 | 4.054 | 16,483,118 | +130,491 | 0.81% | 66,816,000 |
| 2013-02-26 | 2013-02-22 | 4.135 | 16,352,627 | +44,642 | 0.81% | 67,620,402 |
| 2013-02-25 | 2013-02-21 | 4.158 | 16,307,985 | +68,680 | 0.81% | 67,815,721 |
| 2013-02-22 | 2013-02-20 | 4.322 | 16,239,305 | +20,604 | 0.80% | 70,178,359 |
| 2013-02-21 | 2013-02-19 | 4.356 | 16,218,701 | +3,434 | 0.80% | 70,656,079 |
| 2013-02-20 | 2013-02-18 | 4.461 | 16,215,267 | +24,038 | 0.80% | 72,341,039 |
| 2013-02-19 | 2013-02-15 | 4.554 | 16,191,229 | +51,509 | 0.80% | 73,742,598 |
| 2013-02-18 | 2013-02-14 | 4.508 | 16,139,720 | +109,888 | 0.80% | 72,756,002 |
| 2013-02-15 | 2013-02-08 | 4.520 | 16,029,832 | +20,604 | 0.79% | 72,447,359 |
| 2013-02-14 | 2013-02-07 | 4.508 | 16,009,228 | -48,076 | 0.79% | 72,167,759 |
| 2013-02-08 | 2013-02-06 | 4.531 | 16,057,304 | +676,495 | 0.79% | 72,758,560 |
| 2013-02-07 | 2013-02-05 | 4.450 | 15,380,809 | +394,908 | 0.76% | 68,439,118 |
| 2013-02-06 | 2013-02-04 | 4.566 | 14,985,901 | +85,849 | 0.74% | 68,427,518 |
| 2013-02-05 | 2013-02-01 | 4.613 | 14,900,052 | -2,252,693 | 0.74% | 68,729,761 |
| 2013-02-04 | 2013-01-31 | 4.380 | 17,152,745 | +3,434 | 0.85% | 75,124,802 |
| 2013-02-01 | 2013-01-30 | 4.438 | 17,149,311 | +13,736 | 0.85% | 76,108,562 |
| 2013-01-31 | 2013-01-29 | 4.520 | 17,135,575 | +51,510 | 0.85% | 77,444,801 |
| 2013-01-30 | 2013-01-28 | 4.380 | 17,084,065 | +27,472 | 0.84% | 74,824,000 |
| 2013-01-29 | 2013-01-25 | 4.252 | 17,056,593 | -161,397 | 0.84% | 72,518,200 |
| 2013-01-28 | 2013-01-24 | 4.415 | 17,217,990 | -3,434 | 0.85% | 76,012,239 |
| 2013-01-25 | 2013-01-23 | 4.461 | 17,221,424 | +171,699 | 0.85% | 76,829,799 |
| 2013-01-24 | 2013-01-22 | 4.461 | 17,049,725 | -219,775 | 0.84% | 76,063,800 |
| 2013-01-23 | 2013-01-21 | 4.508 | 17,269,500 | -17,170 | 0.85% | 77,848,920 |
| 2013-01-22 | 2013-01-18 | 4.438 | 17,286,670 | -336,530 | 0.85% | 76,718,160 |
| 2013-01-21 | 2013-01-17 | 4.391 | 17,623,200 | -34,340 | 0.87% | 77,390,559 |
| 2013-01-18 | 2013-01-16 | 4.485 | 17,657,540 | -360,568 | 0.87% | 79,186,800 |
| 2013-01-17 | 2013-01-15 | 4.356 | 18,018,108 | -683,363 | 0.89% | 78,495,119 |
| 2013-01-16 | 2013-01-14 | 4.333 | 18,701,471 | +1,596,802 | 0.92% | 81,036,481 |
| 2013-01-15 | 2013-01-11 | 4.065 | 17,104,669 | -30,906 | 0.85% | 69,534,761 |
| 2013-01-14 | 2013-01-10 | 4.182 | 17,135,575 | -75,547 | 0.85% | 71,656,401 |
| 2013-01-11 | 2013-01-09 | 4.112 | 17,211,122 | +20,604 | 0.85% | 70,769,439 |
| 2013-01-10 | 2013-01-08 | 4.077 | 17,190,518 | -175,134 | 0.85% | 70,083,998 |
| 2013-01-09 | 2013-01-07 | 4.240 | 17,365,652 | +285,021 | 0.86% | 73,629,922 |
| 2013-01-08 | 2013-01-04 | 4.158 | 17,080,631 | +58,378 | 0.84% | 71,028,720 |
| 2013-01-07 | 2013-01-03 | 4.252 | 17,022,253 | -285,021 | 0.84% | 72,372,199 |
| 2013-01-04 | 2013-01-02 | 4.030 | 17,307,274 | +151,095 | 0.86% | 69,753,601 |
| 2013-01-03 | 2012-12-31 | 3.984 | 17,156,179 | -41,207 | 0.85% | 68,345,282 |
| 2013-01-02 | 2012-12-27 | 3.879 | 17,197,386 | +30,905 | 0.85% | 66,706,559 |
| 2012-12-28 | 2012-12-24 | 3.867 | 17,166,481 | -511,663 | 0.85% | 66,386,722 |
| 2012-12-27 | 2012-12-20 | 3.960 | 17,678,144 | -113,321 | 0.87% | 70,012,800 |
| 2012-12-21 | 2012-12-19 | 3.925 | 17,791,465 | -85,850 | 0.88% | 69,839,878 |
| 2012-12-20 | 2012-12-18 | 3.914 | 17,877,315 | +10,302 | 0.88% | 69,968,640 |
| 2012-12-19 | 2012-12-17 | 3.856 | 17,867,013 | +151,095 | 0.88% | 68,887,720 |
| 2012-12-18 | 2012-12-14 | 4.019 | 17,715,918 | +85,850 | 0.88% | 71,194,201 |
| 2012-12-17 | 2012-12-13 | 3.972 | 17,630,068 | -587,211 | 0.87% | 70,027,759 |
| 2012-12-14 | 2012-12-12 | 3.995 | 18,217,279 | -442,984 | 0.90% | 72,784,599 |
| 2012-12-13 | 2012-12-11 | 3.984 | 18,660,263 | +913,439 | 0.92% | 74,337,120 |
| 2012-12-12 | 2012-12-10 | 4.054 | 17,746,824 | +398,342 | 0.88% | 71,938,561 |
| 2012-12-10 | 2012-12-06 | 3.786 | 17,348,482 | +61,812 | 0.86% | 65,676,001 |
| 2012-12-06 | 2012-12-04 | 3.797 | 17,286,670 | -34,340 | 0.85% | 65,643,360 |
| 2012-12-05 | 2012-12-03 | 3.739 | 17,321,010 | +48,076 | 0.86% | 64,764,961 |
| 2012-12-04 | 2012-11-30 | 3.902 | 17,272,934 | +6,868 | 0.85% | 67,402,000 |
| 2012-11-30 | 2012-11-28 | 3.902 | 17,266,066 | -85,850 | 0.85% | 67,375,200 |
| 2012-11-29 | 2012-11-27 | 3.984 | 17,351,916 | -738,306 | 0.86% | 69,125,042 |
| 2012-11-28 | 2012-11-26 | 3.995 | 18,090,222 | -17,170 | 0.89% | 72,276,960 |
| 2012-11-27 | 2012-11-23 | 3.937 | 18,107,392 | -17,170 | 0.90% | 71,290,961 |
| 2012-11-26 | 2012-11-22 | 3.925 | 18,124,562 | +247,247 | 0.90% | 71,147,441 |
| 2012-11-23 | 2012-11-21 | 3.949 | 17,877,315 | +288,455 | 0.88% | 70,593,360 |
| 2012-11-22 | 2012-11-20 | 3.995 | 17,588,860 | +120,189 | 0.87% | 70,273,838 |
| 2012-11-21 | 2012-11-19 | 3.995 | 17,468,671 | -99,586 | 0.86% | 69,793,640 |
| 2012-11-20 | 2012-11-16 | 3.984 | 17,568,257 | +82,416 | 0.87% | 69,986,882 |
| 2012-11-19 | 2012-11-15 | 3.774 | 17,485,841 | -151,095 | 0.86% | 65,992,320 |
| 2012-11-16 | 2012-11-14 | 3.867 | 17,636,936 | +17,170 | 0.87% | 68,206,079 |
| 2012-11-15 | 2012-11-13 | 3.821 | 17,619,766 | -72,114 | 0.87% | 67,318,719 |
| 2012-11-14 | 2012-11-12 | 3.623 | 17,691,880 | +254,115 | 0.87% | 64,090,880 |
| 2012-11-13 | 2012-11-09 | 3.658 | 17,437,765 | +103,019 | 0.86% | 63,779,679 |
| 2012-11-12 | 2012-11-08 | 3.588 | 17,334,746 | +24,038 | 0.86% | 62,191,361 |
| 2012-11-09 | 2012-11-07 | 3.751 | 17,310,708 | +120,190 | 0.86% | 64,928,081 |
| 2012-11-08 | 2012-11-06 | 3.727 | 17,190,518 | -30,906 | 0.85% | 64,076,798 |
| 2012-11-07 | 2012-11-05 | 3.751 | 17,221,424 | -164,831 | 0.85% | 64,593,199 |
| 2012-11-06 | 2012-11-02 | 3.739 | 17,386,255 | +3,434 | 0.86% | 65,008,918 |
| 2012-11-05 | 2012-11-01 | 3.751 | 17,382,821 | +3,434 | 0.86% | 65,198,558 |
| 2012-11-02 | 2012-10-31 | 3.704 | 17,379,387 | +68,679 | 0.86% | 64,375,918 |
| 2012-11-01 | 2012-10-30 | 3.494 | 17,310,708 | -51,510 | 0.86% | 60,492,001 |
| 2012-10-31 | 2012-10-29 | 3.576 | 17,362,218 | -6,868 | 0.86% | 62,087,682 |
| 2012-10-30 | 2012-10-26 | 3.460 | 17,369,086 | +10,302 | 0.86% | 60,089,042 |
| 2012-10-29 | 2012-10-25 | 3.553 | 17,358,784 | -10,302 | 0.86% | 61,671,002 |
| 2012-10-26 | 2012-10-24 | 3.541 | 17,369,086 | +78,982 | 0.86% | 61,505,282 |
| 2012-10-25 | 2012-10-22 | 3.483 | 17,290,104 | +3,434 | 0.85% | 60,218,600 |
| 2012-10-24 | 2012-10-19 | 3.494 | 17,286,670 | +6,868 | 0.85% | 60,408,000 |
| 2012-10-22 | 2012-10-18 | 3.588 | 17,279,802 | +54,944 | 0.85% | 61,994,240 |
| 2012-10-19 | 2012-10-17 | 3.588 | 17,224,858 | +549,437 | 0.85% | 61,797,119 |
| 2012-10-18 | 2012-10-16 | 3.460 | 16,675,421 | -61,812 | 0.82% | 57,689,280 |
| 2012-10-17 | 2012-10-15 | 3.436 | 16,737,233 | -157,963 | 0.83% | 57,513,201 |
| 2012-10-16 | 2012-10-12 | 3.471 | 16,895,196 | +13,736 | 0.84% | 58,646,400 |
| 2012-10-15 | 2012-10-11 | 3.425 | 16,881,460 | +484,192 | 0.83% | 57,812,160 |
| 2012-10-12 | 2012-10-10 | 3.366 | 16,397,268 | -123,624 | 0.81% | 55,198,999 |
| 2012-10-11 | 2012-10-09 | 3.401 | 16,520,892 | +171,699 | 0.82% | 56,192,481 |
| 2012-10-10 | 2012-10-08 | 3.471 | 16,349,193 | -85,849 | 0.81% | 56,751,121 |
| 2012-10-09 | 2012-10-05 | 3.541 | 16,435,042 | -72,114 | 0.81% | 58,197,759 |
| 2012-10-05 | 2012-10-03 | 3.494 | 16,507,156 | -137,359 | 0.82% | 57,684,001 |
| 2012-10-04 | 2012-09-28 | 3.436 | 16,644,515 | -635,287 | 0.82% | 57,194,600 |
| 2012-10-03 | 2012-09-27 | 3.471 | 17,279,802 | -85,850 | 0.85% | 59,981,440 |
| 2012-09-27 | 2012-09-25 | 3.483 | 17,365,652 | -44,641 | 0.86% | 60,481,722 |
| 2012-09-24 | 2012-09-20 | 3.494 | 17,410,293 | -34,340 | 0.86% | 60,839,999 |
| 2012-09-21 | 2012-09-19 | 3.529 | 17,444,633 | -48,076 | 0.86% | 61,569,600 |
| 2012-09-20 | 2012-09-18 | 3.518 | 17,492,709 | -254,115 | 0.86% | 61,535,520 |
| 2012-09-19 | 2012-09-17 | 3.611 | 17,746,824 | -291,888 | 0.88% | 64,083,201 |
| 2012-09-18 | 2012-09-14 | 3.599 | 18,038,712 | -103,020 | 0.89% | 64,927,079 |
| 2012-09-17 | 2012-09-13 | 3.541 | 18,141,732 | +168,265 | 0.90% | 64,241,281 |
| 2012-09-14 | 2012-09-12 | 3.460 | 17,973,467 | +195,738 | 0.89% | 62,179,922 |
| 2012-09-13 | 2012-09-11 | 3.296 | 17,777,729 | -34,340 | 0.88% | 58,603,638 |
| 2012-09-12 | 2012-09-10 | 3.331 | 17,812,069 | -58,378 | 0.88% | 59,339,279 |
| 2012-09-11 | 2012-09-07 | 3.331 | 17,870,447 | +20,604 | 0.88% | 59,533,760 |
| 2012-09-10 | 2012-09-06 | 3.238 | 17,849,843 | -17,170 | 0.88% | 57,801,760 |
| 2012-09-07 | 2012-09-05 | 3.192 | 17,867,013 | +37,774 | 0.88% | 57,024,880 |
| 2012-09-06 | 2012-09-04 | 3.238 | 17,829,239 | -309,059 | 0.88% | 57,735,039 |
| 2012-09-05 | 2012-09-03 | 3.296 | 18,138,298 | -34,340 | 0.90% | 59,792,241 |
| 2012-09-04 | 2012-08-31 | 3.262 | 18,172,638 | +17,170 | 0.90% | 59,270,402 |
| 2012-08-30 | 2012-08-28 | 3.180 | 18,155,468 | +13,736 | 0.90% | 57,734,041 |
| 2012-08-28 | 2012-08-24 | 3.250 | 18,141,732 | -48,075 | 0.90% | 58,958,281 |
| 2012-08-27 | 2012-08-23 | 3.238 | 18,189,807 | -75,548 | 0.90% | 58,902,639 |
| 2012-08-24 | 2012-08-22 | 3.168 | 18,265,355 | +291,888 | 0.90% | 57,870,720 |
| 2012-08-23 | 2012-08-21 | 3.063 | 17,973,467 | +41,208 | 0.89% | 55,061,682 |
| 2012-08-22 | 2012-08-20 | 3.098 | 17,932,259 | +78,982 | 0.89% | 55,562,081 |
| 2012-08-21 | 2012-08-17 | 3.052 | 17,853,277 | -3,434 | 0.88% | 54,485,520 |
| 2012-08-20 | 2012-08-16 | 2.994 | 17,856,711 | +1,280,876 | 0.88% | 53,456,000 |
| 2012-08-17 | 2012-08-15 | 2.924 | 16,575,835 | -13,736 | 0.82% | 48,463,079 |
| 2012-08-16 | 2012-08-14 | 2.935 | 16,589,571 | +381,172 | 0.82% | 48,696,479 |
| 2012-08-15 | 2012-08-13 | 2.982 | 16,208,399 | +3,434 | 0.80% | 48,332,799 |
| 2012-08-14 | 2012-08-10 | 3.005 | 16,204,965 | +68,679 | 0.80% | 48,700,079 |
| 2012-08-13 | 2012-08-09 | 2.982 | 16,136,286 | +65,246 | 0.80% | 48,117,761 |
| 2012-08-10 | 2012-08-08 | 3.017 | 16,071,040 | -13,736 | 0.79% | 48,484,800 |
| 2012-08-09 | 2012-08-07 | 2.959 | 16,084,776 | +336,530 | 0.80% | 47,589,440 |
| 2012-08-08 | 2012-08-06 | 2.772 | 15,748,246 | +10,302 | 0.78% | 43,658,721 |
| 2012-08-07 | 2012-08-03 | 2.726 | 15,737,944 | -10,302 | 0.78% | 42,896,881 |
| 2012-08-06 | 2012-08-02 | 2.761 | 15,748,246 | -6,868 | 0.78% | 43,475,281 |
| 2012-08-01 | 2012-07-30 | 2.679 | 15,755,114 | +99,586 | 0.78% | 42,209,601 |
| 2012-07-31 | 2012-07-27 | 2.726 | 15,655,528 | -188,869 | 0.77% | 42,672,240 |
| 2012-07-30 | 2012-07-26 | 2.644 | 15,844,397 | -17,170 | 0.78% | 41,895,120 |
| 2012-07-27 | 2012-07-25 | 2.726 | 15,861,567 | +6,868 | 0.78% | 43,233,840 |
| 2012-07-25 | 2012-07-23 | 2.947 | 15,854,699 | +6,868 | 0.78% | 46,724,040 |
| 2012-07-24 | 2012-07-20 | 3.063 | 15,847,831 | +17,170 | 0.78% | 48,549,800 |
| 2012-07-23 | 2012-07-19 | 2.970 | 15,830,661 | +10,302 | 0.78% | 47,021,999 |
| 2012-07-20 | 2012-07-18 | 2.994 | 15,820,359 | -17,170 | 0.78% | 47,359,959 |
| 2012-07-18 | 2012-07-16 | 3.087 | 15,837,529 | +195,737 | 0.78% | 48,887,200 |
| 2012-07-17 | 2012-07-13 | 3.157 | 15,641,792 | -137,359 | 0.77% | 49,376,200 |
| 2012-07-16 | 2012-07-12 | 2.865 | 15,779,151 | -264,417 | 0.78% | 45,214,799 |
| 2012-07-13 | 2012-07-11 | 2.889 | 16,043,568 | +54,944 | 0.79% | 46,346,240 |
| 2012-07-12 | 2012-07-10 | 2.970 | 15,988,624 | -10,302 | 0.79% | 47,491,199 |
| 2012-07-10 | 2012-07-06 | 3.087 | 15,998,926 | -65,246 | 0.79% | 49,385,399 |
| 2012-07-09 | 2012-07-05 | 3.029 | 16,064,172 | -20,604 | 0.79% | 48,651,200 |
| 2012-07-06 | 2012-07-04 | 3.005 | 16,084,776 | +78,982 | 0.80% | 48,338,880 |
| 2012-07-05 | 2012-07-03 | 3.005 | 16,005,794 | -109,888 | 0.79% | 48,101,519 |
| 2012-07-04 | 2012-06-29 | 2.970 | 16,115,682 | -140,793 | 0.80% | 47,868,601 |
| 2012-07-03 | 2012-06-28 | 2.994 | 16,256,475 | +51,510 | 0.80% | 48,665,520 |
| 2012-06-29 | 2012-06-27 | 3.087 | 16,204,965 | -103,020 | 0.80% | 50,021,399 |
| 2012-06-28 | 2012-06-26 | 3.075 | 16,307,985 | +37,774 | 0.81% | 50,149,441 |
| 2012-06-27 | 2012-06-25 | 3.122 | 16,270,211 | +85,850 | 0.80% | 50,791,360 |
| 2012-06-26 | 2012-06-22 | 3.168 | 16,184,361 | -27,472 | 0.80% | 51,277,439 |
| 2012-06-22 | 2012-06-20 | 3.308 | 16,211,833 | +20,604 | 0.80% | 53,630,559 |
| 2012-06-21 | 2012-06-19 | 3.320 | 16,191,229 | +34,339 | 0.80% | 53,750,999 |
| 2012-06-20 | 2012-06-18 | 3.355 | 16,156,890 | -58,377 | 0.80% | 54,201,602 |
| 2012-06-19 | 2012-06-15 | 3.355 | 16,215,267 | +243,813 | 0.80% | 54,397,439 |
| 2012-06-18 | 2012-06-14 | 3.262 | 15,971,454 | +17,169 | 0.79% | 52,091,198 |
| 2012-06-14 | 2012-06-12 | 3.238 | 15,954,285 | +3,434 | 0.79% | 51,663,521 |
| 2012-06-12 | 2012-06-08 | 3.227 | 15,950,851 | -3,434 | 0.79% | 51,466,601 |
| 2012-06-11 | 2012-06-07 | 3.262 | 15,954,285 | +34,340 | 0.79% | 52,035,201 |
| 2012-06-08 | 2012-06-06 | 3.273 | 15,919,945 | +154,530 | 0.79% | 52,108,641 |
| 2012-06-07 | 2012-06-05 | 3.238 | 15,765,415 | +10,301 | 0.78% | 51,051,918 |
| 2012-06-06 | 2012-06-04 | 3.296 | 15,755,114 | +82,416 | 0.78% | 51,936,161 |
| 2012-06-05 | 2012-06-01 | 3.553 | 15,672,698 | +72,114 | 0.77% | 55,680,800 |
| 2012-06-04 | 2012-05-31 | 3.518 | 15,600,584 | +44,641 | 0.77% | 54,879,439 |
| 2012-06-01 | 2012-05-30 | 3.567 | 15,555,943 | -24,037 | 0.77% | 55,489,670 |
| 2012-05-31 | 2012-05-29 | 3.590 | 15,579,980 | -1,117,149 | 0.77% | 55,939,842 |
| 2012-05-30 | 2012-05-28 | 3.567 | 16,697,129 | +51,302 | 0.83% | 59,560,400 |
| 2012-05-28 | 2012-05-24 | 3.567 | 16,645,827 | -177,847 | 0.83% | 59,377,400 |
| 2012-05-25 | 2012-05-23 | 3.579 | 16,823,674 | -253,091 | 0.83% | 60,208,559 |
| 2012-05-24 | 2012-05-22 | 3.637 | 17,076,765 | -27,361 | 0.85% | 62,112,921 |
| 2012-05-23 | 2012-05-21 | 3.532 | 17,104,126 | +13,681 | 0.85% | 60,412,081 |
| 2012-05-22 | 2012-05-18 | 3.509 | 17,090,445 | -41,042 | 0.85% | 59,963,999 |
| 2012-05-21 | 2012-05-17 | 3.509 | 17,131,487 | +396,736 | 0.85% | 60,108,000 |
| 2012-05-18 | 2012-05-16 | 3.485 | 16,734,751 | +177,848 | 0.83% | 58,324,561 |
| 2012-05-17 | 2012-05-15 | 3.672 | 16,556,903 | +229,149 | 0.82% | 60,802,959 |
| 2012-05-16 | 2012-05-14 | 3.555 | 16,327,754 | +283,872 | 0.81% | 58,051,841 |
| 2012-05-14 | 2012-05-10 | 3.707 | 16,043,882 | -23,941 | 0.80% | 59,481,880 |
| 2012-05-11 | 2012-05-09 | 3.789 | 16,067,823 | +20,521 | 0.80% | 60,886,080 |
| 2012-05-10 | 2012-05-08 | 3.895 | 16,047,302 | -6,840 | 0.80% | 62,497,439 |
| 2012-05-09 | 2012-05-07 | 3.953 | 16,054,142 | +167,586 | 0.80% | 63,462,878 |
| 2012-05-04 | 2012-05-02 | 4.105 | 15,886,556 | +23,941 | 0.79% | 65,215,802 |
| 2012-05-03 | 2012-04-30 | 4.187 | 15,862,615 | -13,680 | 0.79% | 66,416,162 |
| 2012-05-02 | 2012-04-27 | 4.128 | 15,876,295 | -34,202 | 0.79% | 65,545,039 |
| 2012-04-30 | 2012-04-26 | 4.152 | 15,910,497 | +71,823 | 0.79% | 66,058,402 |
| 2012-04-27 | 2012-04-25 | 4.047 | 15,838,674 | +102,605 | 0.79% | 64,093,042 |
| 2012-04-26 | 2012-04-24 | 4.082 | 15,736,069 | +136,805 | 0.78% | 64,229,959 |
| 2012-04-25 | 2012-04-23 | 4.140 | 15,599,264 | +47,882 | 0.77% | 64,583,761 |
| 2012-04-24 | 2012-04-20 | 4.234 | 15,551,382 | -441,198 | 0.77% | 65,840,561 |
| 2012-04-23 | 2012-04-19 | 4.187 | 15,992,580 | +112,865 | 0.79% | 66,960,320 |
| 2012-04-20 | 2012-04-18 | 4.234 | 15,879,715 | +290,712 | 0.79% | 67,230,639 |
| 2012-04-18 | 2012-04-16 | 4.117 | 15,589,003 | -37,622 | 0.77% | 64,176,639 |
| 2012-04-17 | 2012-04-13 | 4.175 | 15,626,625 | +34,202 | 0.78% | 65,245,321 |
| 2012-04-16 | 2012-04-12 | 4.128 | 15,592,423 | +75,243 | 0.77% | 64,373,078 |
| 2012-04-12 | 2012-04-10 | 4.128 | 15,517,180 | +222,309 | 0.77% | 64,062,439 |
| 2012-04-11 | 2012-04-05 | 4.210 | 15,294,871 | +106,024 | 0.76% | 64,396,799 |
| 2012-04-10 | 2012-04-03 | 4.164 | 15,188,847 | +34,202 | 0.75% | 63,239,841 |
| 2012-04-05 | 2012-04-02 | 4.164 | 15,154,645 | +126,545 | 0.75% | 63,097,438 |
| 2012-04-03 | 2012-03-30 | 4.164 | 15,028,100 | -17,101 | 0.75% | 62,570,559 |
| 2012-03-30 | 2012-03-28 | 4.164 | 15,045,201 | +23,941 | 0.75% | 62,641,761 |
| 2012-03-29 | 2012-03-27 | 4.164 | 15,021,260 | +123,125 | 0.75% | 62,542,081 |
| 2012-03-28 | 2012-03-26 | 4.374 | 14,898,135 | +10,261 | 0.74% | 65,165,761 |
| 2012-03-26 | 2012-03-22 | 4.304 | 14,887,874 | -769,532 | 0.74% | 64,076,158 |
| 2012-03-23 | 2012-03-21 | 4.269 | 15,657,406 | -143,646 | 0.78% | 66,838,799 |
| 2012-03-22 | 2012-03-20 | 4.339 | 15,801,052 | +287,292 | 0.78% | 68,560,800 |
| 2012-03-21 | 2012-03-19 | 4.514 | 15,513,760 | -64,983 | 0.77% | 70,035,839 |
| 2012-03-20 | 2012-03-16 | 4.585 | 15,578,743 | +3,420 | 0.77% | 71,422,401 |
| 2012-03-19 | 2012-03-15 | 4.550 | 15,575,323 | +27,361 | 0.77% | 70,860,241 |
| 2012-03-16 | 2012-03-14 | 4.585 | 15,547,962 | -612,205 | 0.77% | 71,281,282 |
| 2012-03-14 | 2012-03-12 | 4.666 | 16,160,167 | -61,562 | 0.80% | 75,411,001 |
| 2012-03-13 | 2012-03-09 | 4.608 | 16,221,729 | +23,941 | 0.81% | 74,749,678 |
| 2012-03-12 | 2012-03-08 | 4.526 | 16,197,788 | -6,841 | 0.80% | 73,313,278 |
| 2012-03-09 | 2012-03-07 | 4.491 | 16,204,629 | -27,361 | 0.80% | 72,775,681 |
| 2012-03-08 | 2012-03-06 | 4.491 | 16,231,990 | +71,823 | 0.81% | 72,898,561 |
| 2012-03-07 | 2012-03-05 | 4.631 | 16,160,167 | +88,924 | 0.80% | 74,844,001 |
| 2012-03-06 | 2012-03-02 | 4.666 | 16,071,243 | +868,716 | 0.80% | 74,996,039 |
| 2012-03-05 | 2012-03-01 | 4.620 | 15,202,527 | +20,520 | 0.75% | 70,230,998 |
| 2012-03-02 | 2012-02-29 | 4.666 | 15,182,007 | -1,600,626 | 0.75% | 70,846,442 |
| 2012-03-01 | 2012-02-28 | 4.655 | 16,782,633 | -513,021 | 0.97% | 78,119,442 |
| 2012-02-29 | 2012-02-27 | 4.468 | 17,295,654 | +2,305,175 | 1.00% | 77,270,961 |
| 2012-02-27 | 2012-02-23 | 4.748 | 14,990,479 | -17,100 | 0.87% | 71,179,922 |
| 2012-02-24 | 2012-02-22 | 4.819 | 15,007,579 | -20,521 | 0.87% | 72,314,239 |
| 2012-02-23 | 2012-02-21 | 4.772 | 15,028,100 | +396,736 | 0.87% | 71,710,079 |
| 2012-02-22 | 2012-02-20 | 4.877 | 14,631,364 | +71,823 | 0.85% | 71,357,041 |
| 2012-02-21 | 2012-02-17 | 4.912 | 14,559,541 | -27,361 | 0.85% | 71,517,601 |
| 2012-02-20 | 2012-02-16 | 5.006 | 14,586,902 | -82,083 | 0.85% | 73,016,800 |
| 2012-02-17 | 2012-02-15 | 4.912 | 14,668,985 | -10,261 | 0.85% | 72,055,198 |
| 2012-02-16 | 2012-02-14 | 4.935 | 14,679,246 | -331,753 | 0.85% | 72,448,961 |
| 2012-02-15 | 2012-02-13 | 4.819 | 15,010,999 | -229,150 | 0.87% | 72,330,718 |
| 2012-02-14 | 2012-02-10 | 4.889 | 15,240,149 | -345,434 | 0.88% | 74,504,320 |
| 2012-02-13 | 2012-02-09 | 4.865 | 15,585,583 | -17,101 | 0.90% | 75,828,479 |
| 2012-02-10 | 2012-02-08 | 4.889 | 15,602,684 | -218,889 | 0.91% | 76,276,641 |
| 2012-02-09 | 2012-02-07 | 4.585 | 15,821,573 | -20,521 | 0.92% | 72,535,680 |
| 2012-02-08 | 2012-02-06 | 4.433 | 15,842,094 | -37,621 | 0.92% | 70,221,121 |
| 2012-02-07 | 2012-02-03 | 4.468 | 15,879,715 | +20,521 | 0.92% | 70,945,039 |
| 2012-02-06 | 2012-02-02 | 4.362 | 15,859,194 | -30,782 | 0.92% | 69,184,038 |
| 2012-02-03 | 2012-02-01 | 4.234 | 15,889,976 | -30,781 | 0.92% | 67,274,081 |
| 2012-02-02 | 2012-01-31 | 4.210 | 15,920,757 | -704,549 | 0.92% | 67,032,000 |
| 2012-02-01 | 2012-01-30 | 4.105 | 16,625,306 | -30,781 | 0.97% | 68,248,440 |
| 2012-01-31 | 2012-01-27 | 4.257 | 16,656,087 | -20,521 | 0.97% | 70,907,199 |
| 2012-01-30 | 2012-01-26 | 4.245 | 16,676,608 | +27,361 | 0.97% | 70,799,519 |
| 2012-01-27 | 2012-01-20 | 4.093 | 16,649,247 | -318,073 | 0.97% | 68,152,000 |
| 2012-01-26 | 2012-01-19 | 4.128 | 16,967,320 | -82,084 | 0.99% | 70,049,319 |
| 2012-01-20 | 2012-01-18 | 4.105 | 17,049,404 | -164,166 | 0.99% | 69,989,402 |
| 2012-01-19 | 2012-01-17 | 3.965 | 17,213,570 | +1,077,344 | 1.00% | 68,247,479 |
| 2012-01-18 | 2012-01-16 | 3.696 | 16,136,226 | +13,681 | 0.94% | 59,635,520 |
| 2012-01-17 | 2012-01-13 | 3.859 | 16,122,545 | -27,361 | 0.94% | 62,224,799 |
| 2012-01-16 | 2012-01-12 | 3.824 | 16,149,906 | +17,100 | 0.94% | 61,763,758 |
| 2012-01-13 | 2012-01-11 | 3.871 | 16,132,806 | -51,302 | 0.94% | 62,453,081 |
| 2012-01-12 | 2012-01-10 | 3.813 | 16,184,108 | +30,781 | 0.94% | 61,705,281 |
| 2012-01-11 | 2012-01-09 | 3.731 | 16,153,327 | +99,185 | 0.94% | 60,265,482 |
| 2012-01-10 | 2012-01-06 | 3.509 | 16,054,142 | +41,041 | 0.93% | 56,327,998 |
| 2012-01-09 | 2012-01-05 | 3.696 | 16,013,101 | +27,361 | 0.93% | 59,180,481 |
| 2012-01-06 | 2012-01-04 | 3.859 | 15,985,740 | -58,142 | 0.93% | 61,696,801 |
| 2012-01-04 | 2011-12-30 | 3.801 | 16,043,882 | -34,201 | 0.93% | 60,983,000 |
| 2011-12-30 | 2011-12-28 | 3.848 | 16,078,083 | -10,261 | 0.93% | 61,865,158 |
| 2011-12-29 | 2011-12-23 | 3.918 | 16,088,344 | -6,840 | 0.93% | 63,033,600 |
| 2011-12-28 | 2011-12-22 | 3.801 | 16,095,184 | -68,403 | 0.93% | 61,177,999 |
| 2011-12-21 | 2011-12-19 | 3.778 | 16,163,587 | +106,024 | 0.94% | 61,059,920 |
| 2011-12-20 | 2011-12-16 | 3.859 | 16,057,563 | +47,882 | 0.93% | 61,974,001 |
| 2011-12-19 | 2011-12-15 | 3.719 | 16,009,681 | +64,983 | 0.93% | 59,542,321 |
| 2011-12-16 | 2011-12-14 | 3.918 | 15,944,698 | +13,681 | 0.93% | 62,470,800 |
| 2011-12-15 | 2011-12-13 | 3.953 | 15,931,017 | +37,621 | 0.92% | 62,976,158 |
| 2011-12-14 | 2011-12-12 | 4.035 | 15,893,396 | +20,521 | 0.92% | 64,128,601 |
| 2011-12-13 | 2011-12-09 | 4.093 | 15,872,875 | +126,545 | 0.92% | 64,974,000 |
| 2011-12-12 | 2011-12-08 | 4.187 | 15,746,330 | -41,041 | 0.91% | 65,929,281 |
| 2011-12-09 | 2011-12-07 | 4.187 | 15,787,371 | +3,420 | 0.92% | 66,101,118 |
| 2011-12-08 | 2011-12-06 | 4.082 | 15,783,951 | +13,680 | 0.92% | 64,425,399 |
| 2011-12-07 | 2011-12-05 | 4.210 | 15,770,271 | +17,101 | 0.92% | 66,398,401 |
| 2011-12-06 | 2011-12-02 | 4.245 | 15,753,170 | +6,840 | 0.91% | 66,879,120 |
| 2011-12-05 | 2011-12-01 | 4.245 | 15,746,330 | -153,906 | 0.91% | 66,850,081 |
| 2011-12-02 | 2011-11-30 | 4.140 | 15,900,236 | -58,143 | 0.92% | 65,829,839 |
| 2011-12-01 | 2011-11-29 | 4.292 | 15,958,379 | +160,747 | 0.93% | 68,496,882 |
| 2011-11-30 | 2011-11-28 | 4.035 | 15,797,632 | +164,167 | 0.92% | 63,742,200 |
| 2011-11-29 | 2011-11-25 | 3.965 | 15,633,465 | +37,621 | 0.91% | 61,982,759 |
| 2011-11-28 | 2011-11-24 | 4.140 | 15,595,844 | +3,421 | 0.91% | 64,569,602 |
| 2011-11-25 | 2011-11-23 | 4.105 | 15,592,423 | -27,362 | 0.91% | 64,008,358 |
| 2011-11-24 | 2011-11-22 | 4.292 | 15,619,785 | +99,185 | 0.91% | 67,043,562 |
| 2011-11-23 | 2011-11-21 | 4.316 | 15,520,600 | +147,066 | 0.90% | 66,980,878 |
| 2011-11-22 | 2011-11-18 | 4.351 | 15,373,534 | +109,444 | 0.89% | 66,885,598 |
| 2011-11-21 | 2011-11-17 | 4.526 | 15,264,090 | +54,722 | 0.89% | 69,087,241 |
| 2011-11-18 | 2011-11-16 | 4.526 | 15,209,368 | +71,823 | 0.88% | 68,839,562 |
| 2011-11-17 | 2011-11-15 | 4.093 | 15,137,545 | +3,420 | 0.88% | 61,964,001 |
| 2011-11-16 | 2011-11-14 | 4.117 | 15,134,125 | -10,260 | 0.88% | 62,304,002 |
| 2011-11-14 | 2011-11-10 | 3.930 | 15,144,385 | +44,462 | 0.88% | 59,512,320 |
| 2011-11-10 | 2011-11-08 | 4.000 | 15,099,923 | -41,042 | 0.88% | 60,397,200 |
| 2011-11-08 | 2011-11-04 | 4.117 | 15,140,965 | +23,941 | 0.88% | 62,332,161 |
| 2011-11-07 | 2011-11-03 | 4.000 | 15,117,024 | -3,420 | 0.88% | 60,465,601 |
| 2011-11-04 | 2011-11-02 | 3.941 | 15,120,444 | +34,201 | 0.88% | 59,595,080 |
| 2011-11-02 | 2011-10-31 | 4.047 | 15,086,243 | -6,840 | 0.88% | 61,048,242 |
| 2011-11-01 | 2011-10-28 | 4.070 | 15,093,083 | +23,941 | 0.88% | 61,428,961 |
| 2011-10-31 | 2011-10-27 | 4.152 | 15,069,142 | -10,260 | 0.87% | 62,565,201 |
| 2011-10-28 | 2011-10-26 | 3.976 | 15,079,402 | -133,386 | 0.88% | 59,962,399 |
| 2011-10-27 | 2011-10-25 | 3.895 | 15,212,788 | +17,101 | 0.88% | 59,247,361 |
| 2011-10-26 | 2011-10-24 | 3.859 | 15,195,687 | +10,260 | 0.88% | 58,647,600 |
| 2011-10-25 | 2011-10-21 | 3.743 | 15,185,427 | +51,302 | 0.88% | 56,832,001 |
| 2011-10-21 | 2011-10-19 | 3.719 | 15,134,125 | +10,261 | 0.88% | 56,286,002 |
| 2011-10-20 | 2011-10-18 | 3.626 | 15,123,864 | -625,886 | 0.88% | 54,832,800 |
| 2011-10-19 | 2011-10-17 | 3.813 | 15,749,750 | -595,104 | 0.91% | 60,049,200 |
| 2011-10-18 | 2011-10-14 | 3.743 | 16,344,854 | -106,025 | 0.95% | 61,171,198 |
| 2011-10-17 | 2011-10-13 | 3.754 | 16,450,879 | -147,066 | 0.96% | 61,760,401 |
| 2011-10-14 | 2011-10-12 | 3.462 | 16,597,945 | -6,840 | 0.96% | 57,459,520 |
| 2011-10-13 | 2011-10-11 | 3.357 | 16,604,785 | +20,521 | 0.96% | 55,735,399 |
| 2011-10-12 | 2011-10-10 | 3.275 | 16,584,264 | -30,782 | 0.96% | 54,308,799 |
| 2011-10-11 | 2011-10-07 | 3.310 | 16,615,046 | +119,705 | 0.96% | 54,992,561 |
| 2011-10-10 | 2011-10-06 | 3.006 | 16,495,341 | -64,982 | 0.96% | 49,580,441 |
| 2011-10-07 | 2011-10-04 | 2.702 | 16,560,323 | -3,421 | 0.96% | 44,740,079 |
| 2011-10-06 | 2011-10-03 | 2.795 | 16,563,744 | -20,520 | 0.96% | 46,299,081 |
| 2011-10-04 | 2011-09-30 | 2.889 | 16,584,264 | +20,520 | 0.96% | 47,908,119 |
| 2011-10-03 | 2011-09-28 | 2.702 | 16,563,744 | -17,100 | 0.96% | 44,749,321 |
| 2011-09-30 | 2011-09-27 | 2.702 | 16,580,844 | -2,756,634 | 0.96% | 44,795,519 |
| 2011-09-28 | 2011-09-26 | 2.409 | 19,337,478 | -817,414 | 1.12% | 46,588,960 |
| 2011-09-27 | 2011-09-23 | 2.959 | 20,154,892 | -253,090 | 1.17% | 59,637,161 |
| 2011-09-26 | 2011-09-22 | 3.181 | 20,407,982 | -530,122 | 1.18% | 64,920,960 |
| 2011-09-23 | 2011-09-21 | 3.649 | 20,938,104 | -253,090 | 1.22% | 76,402,560 |
| 2011-09-22 | 2011-09-20 | 3.602 | 21,191,194 | -283,872 | 1.23% | 76,334,718 |
| 2011-09-21 | 2011-09-19 | 3.696 | 21,475,066 | -359,115 | 1.25% | 79,366,559 |
| 2011-09-19 | 2011-09-15 | 3.813 | 21,834,181 | -17,101 | 1.27% | 83,247,360 |
| 2011-09-16 | 2011-09-14 | 3.976 | 21,851,282 | +10,261 | 1.27% | 86,890,401 |
| 2011-09-15 | 2011-09-12 | 4.023 | 21,841,021 | -95,764 | 1.27% | 87,871,359 |
| 2011-09-14 | 2011-09-09 | 4.175 | 21,936,785 | -10,261 | 1.27% | 91,591,919 |
| 2011-09-12 | 2011-09-08 | 4.245 | 21,947,046 | -143,646 | 1.27% | 93,174,841 |
| 2011-09-08 | 2011-09-06 | 4.222 | 22,090,692 | +3,421 | 1.28% | 93,267,962 |
| 2011-09-07 | 2011-09-05 | 4.187 | 22,087,271 | +54,722 | 1.28% | 92,478,558 |
| 2011-09-06 | 2011-09-02 | 4.386 | 22,032,549 | -6,840 | 1.28% | 96,629,999 |
| 2011-09-05 | 2011-09-01 | 4.479 | 22,039,389 | -188,108 | 1.28% | 98,722,078 |
| 2011-09-02 | 2011-08-31 | 4.374 | 22,227,497 | -3,420 | 1.29% | 97,225,039 |
| 2011-09-01 | 2011-08-30 | 4.152 | 22,230,917 | -13,681 | 1.29% | 92,299,998 |
| 2011-08-31 | 2011-08-29 | 4.234 | 22,244,598 | -6,840 | 1.29% | 94,177,920 |
| 2011-08-30 | 2011-08-26 | 3.988 | 22,251,438 | +23,941 | 1.29% | 88,741,839 |
| 2011-08-29 | 2011-08-25 | 3.988 | 22,227,497 | -868,716 | 1.29% | 88,646,359 |
| 2011-08-26 | 2011-08-24 | 4.035 | 23,096,213 | -2,609,568 | 1.34% | 93,191,400 |
| 2011-08-25 | 2011-08-23 | 4.234 | 25,705,781 | +112,865 | 1.49% | 108,831,681 |
| 2011-08-24 | 2011-08-22 | 4.058 | 25,592,916 | +126,545 | 1.49% | 103,864,040 |
| 2011-08-23 | 2011-08-19 | 4.327 | 25,466,371 | +143,646 | 1.48% | 110,200,800 |
| 2011-08-19 | 2011-08-17 | 4.550 | 25,322,725 | -27,361 | 1.47% | 115,206,240 |
| 2011-08-18 | 2011-08-16 | 4.643 | 25,350,086 | -506,181 | 1.47% | 117,702,560 |
| 2011-08-17 | 2011-08-15 | 4.678 | 25,856,267 | +54,722 | 1.50% | 120,960,000 |
| 2011-08-16 | 2011-08-12 | 4.514 | 25,801,545 | +342,014 | 1.50% | 116,479,361 |
| 2011-08-15 | 2011-08-11 | 4.596 | 25,459,531 | +1,043,143 | 1.48% | 117,019,682 |
| 2011-08-12 | 2011-08-10 | 4.666 | 24,416,388 | +721,650 | 1.42% | 113,938,442 |
| 2011-08-11 | 2011-08-09 | 4.585 | 23,694,738 | +588,264 | 1.38% | 108,631,041 |
| 2011-08-10 | 2011-08-08 | 4.725 | 23,106,474 | -1,368,056 | 1.34% | 109,176,962 |
| 2011-08-09 | 2011-08-05 | 4.959 | 24,474,530 | -191,528 | 1.42% | 121,365,760 |
| 2011-08-08 | 2011-08-04 | 5.134 | 24,666,058 | +109,445 | 1.43% | 126,642,721 |
| 2011-08-05 | 2011-08-03 | 5.181 | 24,556,613 | -34,202 | 1.43% | 127,229,598 |
| 2011-08-04 | 2011-08-02 | 5.240 | 24,590,815 | +68,403 | 1.43% | 128,844,801 |
| 2011-08-03 | 2011-08-01 | 5.403 | 24,522,412 | +174,427 | 1.42% | 132,501,600 |
| 2011-08-02 | 2011-07-29 | 5.333 | 24,347,985 | -191,528 | 1.41% | 129,850,561 |
| 2011-08-01 | 2011-07-28 | 5.380 | 24,539,513 | +41,042 | 1.42% | 132,020,002 |
| 2011-07-29 | 2011-07-27 | 5.310 | 24,498,471 | +95,764 | 1.42% | 130,080,080 |
| 2011-07-28 | 2011-07-26 | 5.146 | 24,402,707 | +44,462 | 1.42% | 125,576,000 |
| 2011-07-27 | 2011-07-25 | 5.169 | 24,358,245 | +85,503 | 1.41% | 125,916,959 |
| 2011-07-26 | 2011-07-22 | 5.345 | 24,272,742 | +10,261 | 1.41% | 129,733,162 |
| 2011-07-25 | 2011-07-21 | 5.275 | 24,262,481 | +17,100 | 1.41% | 127,975,759 |
| 2011-07-22 | 2011-07-20 | 5.310 | 24,245,381 | +167,587 | 1.41% | 128,736,243 |
| 2011-07-21 | 2011-07-19 | 5.275 | 24,077,794 | +17,101 | 1.40% | 127,001,602 |
| 2011-07-20 | 2011-07-18 | 5.357 | 24,060,693 | -68,403 | 1.40% | 128,881,201 |
| 2011-07-18 | 2011-07-14 | 5.497 | 24,129,096 | -75,243 | 1.40% | 132,634,002 |
| 2011-07-15 | 2011-07-13 | 5.473 | 24,204,339 | -17,101 | 1.41% | 132,481,441 |
| 2011-07-14 | 2011-07-12 | 5.286 | 24,221,440 | +133,386 | 1.41% | 128,042,563 |
| 2011-07-13 | 2011-07-11 | 5.473 | 24,088,054 | -102,604 | 1.40% | 131,844,960 |
| 2011-07-12 | 2011-07-08 | 5.672 | 24,190,658 | +13,680 | 1.40% | 137,216,199 |
| 2011-07-11 | 2011-07-07 | 5.672 | 24,176,978 | +772,952 | 1.40% | 137,138,602 |
| 2011-07-08 | 2011-07-06 | 5.497 | 23,404,026 | -47,882 | 1.36% | 128,648,401 |
| 2011-07-07 | 2011-07-05 | 5.544 | 23,451,908 | -41,041 | 1.36% | 130,008,721 |
| 2011-07-06 | 2011-07-04 | 5.497 | 23,492,949 | +345,434 | 1.36% | 129,137,197 |
| 2011-07-05 | 2011-06-30 | 5.427 | 23,147,515 | -478,820 | 1.34% | 125,614,079 |
| 2011-07-04 | 2011-06-29 | 5.403 | 23,626,335 | +892,657 | 1.37% | 127,659,840 |
| 2011-06-30 | 2011-06-28 | 5.438 | 22,733,678 | +1,692,970 | 1.32% | 123,634,199 |
| 2011-06-29 | 2011-06-27 | 5.380 | 21,040,708 | +167,587 | 1.22% | 113,196,799 |
| 2011-06-28 | 2011-06-24 | 5.380 | 20,873,121 | -174,428 | 1.21% | 112,295,198 |
| 2011-06-27 | 2011-06-23 | 5.123 | 21,047,549 | -10,260 | 1.22% | 107,818,082 |
| 2011-06-24 | 2011-06-22 | 5.134 | 21,057,809 | +10,260 | 1.22% | 108,116,920 |
| 2011-06-23 | 2011-06-21 | 5.064 | 21,047,549 | -140,225 | 1.22% | 106,587,282 |
| 2011-06-22 | 2011-06-20 | 4.889 | 21,187,774 | +434,358 | 1.23% | 103,580,398 |
| 2011-06-21 | 2011-06-17 | 4.842 | 20,753,416 | -112,865 | 1.20% | 100,486,078 |
| 2011-06-20 | 2011-06-16 | 5.228 | 20,866,281 | -37,622 | 1.21% | 109,085,880 |
| 2011-06-17 | 2011-06-15 | 5.544 | 20,903,903 | +44,462 | 1.21% | 115,883,522 |
| 2011-06-16 | 2011-06-14 | 5.661 | 20,859,441 | +17,101 | 1.21% | 118,076,641 |
| 2011-06-15 | 2011-06-13 | 5.672 | 20,842,340 | -75,243 | 1.21% | 118,223,600 |
| 2011-06-14 | 2011-06-10 | 5.672 | 20,917,583 | +239,410 | 1.21% | 118,650,399 |
| 2011-06-13 | 2011-06-09 | 5.672 | 20,678,173 | -51,302 | 1.20% | 117,292,398 |
| 2011-06-10 | 2011-06-08 | 5.707 | 20,729,475 | -352,275 | 1.20% | 118,310,718 |
| 2011-06-09 | 2011-06-07 | 5.742 | 21,081,750 | -51,302 | 1.22% | 121,060,960 |
| 2011-06-08 | 2011-06-03 | 5.824 | 21,133,052 | +54,722 | 1.23% | 123,085,680 |
| 2011-06-07 | 2011-06-02 | 5.871 | 21,078,330 | +27,361 | 1.22% | 123,753,041 |
| 2011-06-03 | 2011-06-01 | 5.824 | 21,050,969 | -4,073,388 | 1.22% | 122,607,602 |
| 2011-06-02 | 2011-05-31 | 6.047 | 25,124,357 | -112,864 | 1.46% | 151,915,281 |
| 2011-06-01 | 2011-05-30 | 6.199 | 25,237,221 | -2,742,954 | 1.47% | 156,434,797 |
| 2011-05-31 | 2011-05-27 | 6.140 | 27,980,175 | -184,687 | 1.62% | 171,801,002 |
| 2011-05-30 | 2011-05-26 | 6.070 | 28,164,862 | -6,841 | 1.64% | 170,958,598 |
| 2011-05-27 | 2011-05-25 | 5.848 | 28,171,703 | -3,420 | 1.64% | 164,740,003 |
| 2011-05-26 | 2011-05-24 | 5.871 | 28,175,123 | -1,063,664 | 1.64% | 165,419,042 |
| 2011-05-25 | 2011-05-23 | 5.953 | 29,238,787 | -1,699,810 | 1.70% | 174,057,643 |
| 2011-05-24 | 2011-05-20 | 5.883 | 30,938,597 | -383,056 | 1.80% | 182,005,522 |
| 2011-05-23 | 2011-05-19 | 5.848 | 31,321,653 | +106,025 | 1.82% | 183,160,003 |
| 2011-05-20 | 2011-05-18 | 5.859 | 31,215,628 | +133,385 | 1.81% | 182,905,079 |
| 2011-05-19 | 2011-05-17 | 5.754 | 31,082,243 | -324,913 | 1.80% | 178,851,842 |
| 2011-05-18 | 2011-05-16 | 5.602 | 31,407,156 | -23,941 | 1.82% | 175,946,280 |
| 2011-05-17 | 2011-05-13 | 5.684 | 31,431,097 | -64,983 | 1.82% | 178,653,600 |
| 2011-05-16 | 2011-05-12 | 5.532 | 31,496,080 | -321,493 | 1.83% | 174,234,282 |
| 2011-05-13 | 2011-05-11 | 5.509 | 31,817,573 | +47,882 | 1.85% | 175,268,520 |
| 2011-05-12 | 2011-05-09 | 5.532 | 31,769,691 | +222,309 | 1.84% | 175,747,880 |
| 2011-05-11 | 2011-05-06 | 5.602 | 31,547,382 | -23,941 | 1.83% | 176,731,841 |
| 2011-05-09 | 2011-05-05 | 5.485 | 31,571,323 | +13,681 | 1.83% | 173,173,561 |
| 2011-05-06 | 2011-05-04 | 5.511 | 31,557,642 | -64,983 | 1.83% | 173,910,144 |
| 2011-05-05 | 2011-05-03 | 5.698 | 31,622,625 | +128,230 | 1.84% | 180,200,794 |
| 2011-05-04 | 2011-04-29 | 5.675 | 31,494,395 | +255,858 | 1.83% | 178,731,518 |
| 2011-05-03 | 2011-04-28 | 5.569 | 31,238,537 | -136,458 | 1.82% | 173,982,997 |
| 2011-04-29 | 2011-04-27 | 5.710 | 31,374,995 | -197,863 | 1.83% | 179,157,560 |
| 2011-04-28 | 2011-04-26 | 5.734 | 31,572,858 | +539,774 | 1.84% | 181,027,798 |
| 2011-04-27 | 2011-04-21 | 5.558 | 31,033,084 | +19,701 | 1.81% | 172,474,856 |
| 2011-04-26 | 2011-04-20 | 5.405 | 31,013,383 | -78,463 | 1.81% | 167,638,042 |
| 2011-04-21 | 2011-04-19 | 5.452 | 31,091,846 | -150,103 | 1.81% | 169,520,402 |
| 2011-04-20 | 2011-04-18 | 5.394 | 31,241,949 | +624,293 | 1.82% | 168,507,200 |
| 2011-04-19 | 2011-04-15 | 5.112 | 30,617,656 | +167,161 | 1.78% | 156,524,001 |
| 2011-04-18 | 2011-04-14 | 5.054 | 30,450,495 | -34,115 | 1.77% | 153,884,238 |
| 2011-04-15 | 2011-04-13 | 5.100 | 30,484,610 | +433,253 | 1.77% | 155,486,402 |
| 2011-04-14 | 2011-04-12 | 5.007 | 30,051,357 | -68,229 | 1.75% | 150,457,720 |
| 2011-04-13 | 2011-04-11 | 4.983 | 30,119,586 | -126,223 | 1.75% | 150,093,001 |
| 2011-04-12 | 2011-04-08 | 5.007 | 30,245,809 | +3,411 | 1.76% | 151,431,280 |
| 2011-04-11 | 2011-04-07 | 5.054 | 30,242,398 | -23,880 | 1.76% | 152,832,602 |
| 2011-04-08 | 2011-04-06 | 5.042 | 30,266,278 | +170,572 | 1.76% | 152,598,402 |
| 2011-04-07 | 2011-04-04 | 4.960 | 30,095,706 | -34,114 | 1.75% | 149,268,241 |
| 2011-04-06 | 2011-04-01 | 4.889 | 30,129,820 | +143,280 | 1.75% | 147,317,759 |
| 2011-04-04 | 2011-03-31 | 4.714 | 29,986,540 | -30,703 | 1.75% | 141,343,201 |
| 2011-04-01 | 2011-03-30 | 4.807 | 30,017,243 | -1,511,267 | 1.75% | 144,303,602 |
| 2011-03-31 | 2011-03-29 | 4.925 | 31,528,510 | +1,702,308 | 1.84% | 155,265,601 |
| 2011-03-30 | 2011-03-28 | 4.854 | 29,826,202 | -20,469 | 1.74% | 144,784,079 |
| 2011-03-29 | 2011-03-25 | 4.901 | 29,846,671 | +1,634,079 | 1.74% | 146,283,281 |
| 2011-03-28 | 2011-03-24 | 4.936 | 28,212,592 | +6,823 | 1.64% | 139,266,800 |
| 2011-03-25 | 2011-03-23 | 4.714 | 28,205,769 | +27,291 | 1.64% | 132,949,439 |
| 2011-03-24 | 2011-03-22 | 4.678 | 28,178,478 | +27,292 | 1.64% | 131,829,602 |
| 2011-03-23 | 2011-03-21 | 4.608 | 28,151,186 | +307,029 | 1.64% | 129,721,439 |
| 2011-03-22 | 2011-03-18 | 4.420 | 27,844,157 | +146,692 | 1.62% | 123,082,961 |
| 2011-03-21 | 2011-03-17 | 4.514 | 27,697,465 | -620,882 | 1.61% | 125,032,601 |
| 2011-03-18 | 2011-03-16 | 4.714 | 28,318,347 | -10,234 | 1.65% | 133,480,082 |
| 2011-03-17 | 2011-03-15 | 4.655 | 28,328,581 | +17,057 | 1.65% | 131,867,521 |
| 2011-03-16 | 2011-03-14 | 4.913 | 28,311,524 | +30,703 | 1.65% | 139,091,242 |
| 2011-03-15 | 2011-03-11 | 4.901 | 28,280,821 | -569,710 | 1.65% | 138,608,801 |
| 2011-03-14 | 2011-03-10 | 4.983 | 28,850,531 | +126,223 | 1.68% | 143,769,001 |
| 2011-03-11 | 2011-03-09 | 5.112 | 28,724,308 | -115,989 | 1.67% | 146,844,802 |
| 2011-03-10 | 2011-03-08 | 5.112 | 28,840,297 | +75,052 | 1.68% | 147,437,762 |
| 2011-03-09 | 2011-03-07 | 4.995 | 28,765,245 | -75,052 | 1.67% | 143,681,280 |
| 2011-03-08 | 2011-03-04 | 5.065 | 28,840,297 | -44,348 | 1.68% | 146,085,122 |
| 2011-03-07 | 2011-03-03 | 5.065 | 28,884,645 | -201,275 | 1.68% | 146,309,759 |
| 2011-03-03 | 2011-03-01 | 4.901 | 29,085,920 | +436,664 | 1.69% | 142,554,719 |
| 2011-03-02 | 2011-02-28 | 5.100 | 28,649,256 | +221,743 | 1.67% | 146,125,200 |
| 2011-03-01 | 2011-02-25 | 4.866 | 28,427,513 | +276,327 | 1.65% | 138,327,802 |
| 2011-02-28 | 2011-02-24 | 4.702 | 28,151,186 | -365,024 | 1.64% | 132,362,079 |
| 2011-02-25 | 2011-02-23 | 4.925 | 28,516,210 | +1,279,289 | 1.66% | 140,431,200 |
| 2011-02-24 | 2011-02-22 | 5.065 | 27,236,921 | +4,673,670 | 1.59% | 137,963,521 |
| 2011-02-23 | 2011-02-21 | 4.878 | 22,563,251 | +102,343 | 1.31% | 110,056,961 |
| 2011-02-22 | 2011-02-18 | 4.608 | 22,460,908 | -30,703 | 1.31% | 103,500,482 |
| 2011-02-21 | 2011-02-17 | 4.549 | 22,491,611 | +34,115 | 1.31% | 102,323,362 |
| 2011-02-18 | 2011-02-16 | 4.596 | 22,457,496 | -170,572 | 1.31% | 103,221,439 |
| 2011-02-16 | 2011-02-14 | 4.479 | 22,628,068 | -156,926 | 1.32% | 101,352,240 |
| 2011-02-15 | 2011-02-11 | 4.479 | 22,784,994 | +61,406 | 1.33% | 102,055,119 |
| 2011-02-14 | 2011-02-10 | 4.456 | 22,723,588 | +139,869 | 1.32% | 101,247,199 |
| 2011-02-11 | 2011-02-09 | 4.514 | 22,583,719 | +201,274 | 1.31% | 101,947,998 |
| 2011-02-10 | 2011-02-08 | 4.690 | 22,382,445 | +3,412 | 1.30% | 104,976,002 |
| 2011-02-09 | 2011-02-07 | 4.702 | 22,379,033 | -20,469 | 1.30% | 105,222,400 |
| 2011-02-08 | 2011-02-02 | 4.549 | 22,399,502 | -64,817 | 1.30% | 101,904,321 |
| 2011-02-01 | 2011-01-28 | 4.338 | 22,464,319 | -37,526 | 1.31% | 97,458,000 |
| 2011-01-28 | 2011-01-26 | 4.444 | 22,501,845 | +201,275 | 1.31% | 99,995,361 |
| 2011-01-27 | 2011-01-25 | 4.268 | 22,300,570 | +78,463 | 1.30% | 95,178,720 |
| 2011-01-26 | 2011-01-24 | 4.291 | 22,222,107 | -27,291 | 1.29% | 95,364,960 |
| 2011-01-25 | 2011-01-21 | 4.303 | 22,249,398 | -10,235 | 1.30% | 95,742,958 |
| 2011-01-24 | 2011-01-20 | 4.338 | 22,259,633 | +27,292 | 1.30% | 96,570,001 |
| 2011-01-21 | 2011-01-19 | 4.420 | 22,232,341 | +17,057 | 1.29% | 98,276,359 |
| 2011-01-20 | 2011-01-18 | 4.385 | 22,215,284 | -64,817 | 1.29% | 97,419,520 |
| 2011-01-19 | 2011-01-17 | 4.327 | 22,280,101 | -119,401 | 1.30% | 96,397,558 |
| 2011-01-18 | 2011-01-14 | 4.385 | 22,399,502 | -23,880 | 1.30% | 98,227,361 |
| 2011-01-17 | 2011-01-13 | 4.420 | 22,423,382 | +20,469 | 1.31% | 99,120,841 |
| 2011-01-14 | 2011-01-12 | 4.503 | 22,402,913 | +51,171 | 1.30% | 100,869,119 |
| 2011-01-13 | 2011-01-11 | 4.397 | 22,351,742 | +102,344 | 1.30% | 98,280,002 |
| 2011-01-12 | 2011-01-10 | 4.444 | 22,249,398 | +61,405 | 1.30% | 98,873,518 |
| 2011-01-11 | 2011-01-07 | 4.456 | 22,187,993 | -313,852 | 1.29% | 98,860,802 |
| 2011-01-10 | 2011-01-06 | 4.573 | 22,501,845 | +13,646 | 1.31% | 102,897,601 |
| 2011-01-07 | 2011-01-05 | 4.467 | 22,488,199 | -283,149 | 1.31% | 100,462,080 |
| 2011-01-06 | 2011-01-04 | 4.409 | 22,771,348 | -409,373 | 1.33% | 100,391,998 |
| 2011-01-05 | 2011-01-03 | 4.362 | 23,180,721 | -6,823 | 1.35% | 101,109,600 |
| 2011-01-04 | 2010-12-31 | 4.291 | 23,187,544 | +17,057 | 1.35% | 99,508,081 |
| 2011-01-03 | 2010-12-29 | 4.303 | 23,170,487 | +13,646 | 1.35% | 99,706,561 |
| 2010-12-30 | 2010-12-28 | 4.198 | 23,156,841 | +95,520 | 1.35% | 97,204,160 |
| 2010-12-29 | 2010-12-24 | 4.338 | 23,061,321 | +569,710 | 1.34% | 100,048,001 |
| 2010-12-28 | 2010-12-22 | 4.397 | 22,491,611 | +699,345 | 1.31% | 98,895,002 |
| 2010-12-23 | 2010-12-21 | 4.385 | 21,792,266 | +2,664,333 | 1.27% | 95,564,481 |
| 2010-12-22 | 2010-12-20 | 4.209 | 19,127,933 | -361,612 | 1.11% | 80,516,521 |
| 2010-12-21 | 2010-12-17 | 4.221 | 19,489,545 | +61,406 | 1.13% | 82,267,200 |
| 2010-12-20 | 2010-12-16 | 4.256 | 19,428,139 | -30,703 | 1.13% | 82,691,399 |
| 2010-12-17 | 2010-12-15 | 4.397 | 19,458,842 | +54,583 | 1.13% | 85,559,999 |
| 2010-12-16 | 2010-12-14 | 4.491 | 19,404,259 | +51,171 | 1.13% | 87,140,159 |
| 2010-12-15 | 2010-12-13 | 4.420 | 19,353,088 | +133,046 | 1.13% | 85,548,842 |
| 2010-12-14 | 2010-12-10 | 4.432 | 19,220,042 | +75,052 | 1.12% | 85,186,082 |
| 2010-12-13 | 2010-12-09 | 4.456 | 19,144,990 | +269,504 | 1.11% | 85,302,401 |
| 2010-12-10 | 2010-12-08 | 4.456 | 18,875,486 | -156,926 | 1.10% | 84,101,599 |
| 2010-12-09 | 2010-12-07 | 4.620 | 19,032,412 | -184,218 | 1.11% | 87,925,038 |
| 2010-12-08 | 2010-12-06 | 4.620 | 19,216,630 | -494,659 | 1.12% | 88,776,080 |
| 2010-12-07 | 2010-12-03 | 4.549 | 19,711,289 | +54,583 | 1.15% | 89,674,562 |
| 2010-12-06 | 2010-12-02 | 4.444 | 19,656,706 | +361,613 | 1.14% | 87,351,922 |
| 2010-12-03 | 2010-12-01 | 4.491 | 19,295,093 | +293,384 | 1.12% | 86,649,919 |
| 2010-12-01 | 2010-11-29 | 4.350 | 19,001,709 | -354,790 | 1.11% | 82,658,798 |
| 2010-11-30 | 2010-11-26 | 4.432 | 19,356,499 | +242,212 | 1.13% | 85,790,880 |
| 2010-11-29 | 2010-11-25 | 4.561 | 19,114,287 | +504,893 | 1.11% | 87,182,680 |
| 2010-11-26 | 2010-11-24 | 4.385 | 18,609,394 | -6,823 | 1.08% | 81,606,799 |
| 2010-11-25 | 2010-11-23 | 4.362 | 18,616,217 | -255,858 | 1.08% | 81,200,160 |
| 2010-11-24 | 2010-11-22 | 4.538 | 18,872,075 | +122,812 | 1.10% | 85,635,361 |
| 2010-11-23 | 2010-11-19 | 4.678 | 18,749,263 | -81,875 | 1.09% | 87,716,160 |
| 2010-11-22 | 2010-11-18 | 4.667 | 18,831,138 | +474,190 | 1.10% | 87,878,402 |
| 2010-11-19 | 2010-11-17 | 4.549 | 18,356,948 | -3,411 | 1.07% | 83,513,121 |
| 2010-11-18 | 2010-11-16 | 4.760 | 18,360,359 | +119,400 | 1.07% | 87,403,679 |
| 2010-11-17 | 2010-11-15 | 4.561 | 18,240,959 | +47,760 | 1.06% | 83,199,321 |
| 2010-11-16 | 2010-11-12 | 4.655 | 18,193,199 | -8,603,646 | 1.06% | 84,688,041 |
| 2010-11-15 | 2010-11-11 | 4.901 | 26,796,845 | -3,412 | 1.56% | 131,335,599 |
| 2010-11-12 | 2010-11-10 | 5.159 | 26,800,257 | +68,229 | 1.56% | 138,265,602 |
| 2010-11-11 | 2010-11-09 | 5.147 | 26,732,028 | +3,412 | 1.56% | 137,600,160 |
| 2010-11-10 | 2010-11-08 | 5.323 | 26,728,616 | +105,754 | 1.56% | 142,283,597 |
| 2010-11-09 | 2010-11-05 | 5.229 | 26,622,862 | +109,166 | 1.55% | 139,223,361 |
| 2010-11-08 | 2010-11-04 | 5.241 | 26,513,696 | +235,389 | 1.54% | 138,963,361 |
| 2010-11-05 | 2010-11-03 | 5.218 | 26,278,307 | +539,008 | 1.53% | 137,113,402 |
| 2010-11-04 | 2010-11-02 | 5.206 | 25,739,299 | -1,541,970 | 1.50% | 133,999,198 |
| 2010-11-03 | 2010-11-01 | 5.335 | 27,281,269 | +1,477,152 | 1.59% | 145,545,398 |
| 2010-11-02 | 2010-10-29 | 4.913 | 25,804,117 | +98,932 | 1.50% | 126,772,641 |
| 2010-11-01 | 2010-10-28 | 4.807 | 25,705,185 | -34,114 | 1.50% | 123,574,000 |
| 2010-10-29 | 2010-10-27 | 4.678 | 25,739,299 | +457,132 | 1.50% | 120,418,198 |
| 2010-10-28 | 2010-10-26 | 4.796 | 25,282,167 | +129,635 | 1.47% | 121,243,961 |
| 2010-10-27 | 2010-10-25 | 4.948 | 25,152,532 | -75,052 | 1.46% | 124,456,239 |
| 2010-10-26 | 2010-10-22 | 4.948 | 25,227,584 | -112,577 | 1.47% | 124,827,601 |
| 2010-10-25 | 2010-10-21 | 5.018 | 25,340,161 | -2,476,704 | 1.47% | 127,167,359 |
| 2010-10-22 | 2010-10-20 | 4.878 | 27,816,865 | +2,285,663 | 1.62% | 135,682,559 |
| 2010-10-21 | 2010-10-19 | 4.678 | 25,531,202 | -1,780,770 | 1.49% | 119,444,641 |
| 2010-10-20 | 2010-10-18 | 4.643 | 27,311,972 | +2,132,148 | 1.59% | 126,815,038 |
| 2010-10-19 | 2010-10-15 | 4.503 | 25,179,824 | -375,258 | 1.47% | 113,372,162 |
| 2010-10-18 | 2010-10-14 | 4.596 | 25,555,082 | -300,206 | 1.49% | 117,458,881 |
| 2010-10-15 | 2010-10-13 | 4.280 | 25,855,288 | -405,961 | 1.50% | 110,653,398 |
| 2010-10-14 | 2010-10-12 | 4.057 | 26,261,249 | +494,658 | 1.53% | 106,540,318 |
| 2010-10-13 | 2010-10-11 | 4.174 | 25,766,591 | +204,686 | 1.50% | 107,554,720 |
| 2010-10-12 | 2010-10-08 | 4.479 | 25,561,905 | +95,521 | 1.49% | 114,493,041 |
| 2010-10-11 | 2010-10-07 | 4.538 | 25,466,384 | -51,172 | 1.48% | 115,558,198 |
| 2010-10-08 | 2010-10-06 | 4.596 | 25,517,556 | -44,349 | 1.49% | 117,286,400 |
| 2010-10-07 | 2010-10-05 | 4.479 | 25,561,905 | -30,703 | 1.49% | 114,493,041 |
| 2010-10-06 | 2010-10-04 | 4.526 | 25,592,608 | +235,390 | 1.49% | 115,830,882 |
| 2010-10-05 | 2010-09-30 | 4.514 | 25,357,218 | +85,286 | 1.48% | 114,468,198 |
| 2010-10-04 | 2010-09-29 | 4.526 | 25,271,932 | +337,732 | 1.47% | 114,379,518 |
| 2010-09-30 | 2010-09-28 | 4.596 | 24,934,200 | +150,103 | 1.45% | 114,605,120 |
| 2010-09-29 | 2010-09-27 | 4.491 | 24,784,097 | +47,760 | 1.44% | 111,299,801 |
| 2010-09-27 | 2010-09-22 | 4.608 | 24,736,337 | -296,795 | 1.44% | 113,985,721 |
| 2010-09-24 | 2010-09-21 | 4.514 | 25,033,132 | -566,299 | 1.46% | 113,005,201 |
| 2010-09-22 | 2010-09-20 | 4.514 | 25,599,431 | -494,658 | 1.49% | 115,561,602 |
| 2010-09-21 | 2010-09-17 | 4.678 | 26,094,089 | +361,612 | 1.52% | 122,078,040 |
| 2010-09-20 | 2010-09-16 | 4.549 | 25,732,477 | -85,286 | 1.50% | 117,067,362 |
| 2010-09-17 | 2010-09-15 | 4.631 | 25,817,763 | -259,269 | 1.50% | 119,574,402 |
| 2010-09-16 | 2010-09-14 | 4.409 | 26,077,032 | -436,664 | 1.52% | 114,965,761 |
| 2010-09-15 | 2010-09-13 | 4.467 | 26,513,696 | -184,218 | 1.54% | 118,445,281 |
| 2010-09-14 | 2010-09-10 | 4.444 | 26,697,914 | +494,659 | 1.55% | 118,642,162 |
| 2010-09-13 | 2010-09-09 | 4.315 | 26,203,255 | +61,406 | 1.53% | 113,064,320 |
| 2010-09-10 | 2010-09-08 | 4.315 | 26,141,849 | -61,406 | 1.52% | 112,799,359 |
| 2010-09-09 | 2010-09-07 | 4.338 | 26,203,255 | -105,755 | 1.53% | 113,678,800 |
| 2010-09-08 | 2010-09-06 | 4.432 | 26,309,010 | -81,874 | 1.53% | 116,605,442 |
| 2010-09-07 | 2010-09-03 | 4.362 | 26,390,884 | +57,994 | 1.54% | 115,111,679 |
| 2010-09-06 | 2010-09-02 | 4.362 | 26,332,890 | +569,710 | 1.53% | 114,858,721 |
| 2010-09-03 | 2010-09-01 | 4.174 | 25,763,180 | -143,280 | 1.50% | 107,540,482 |
| 2010-09-02 | 2010-08-31 | 4.139 | 25,906,460 | +416,196 | 1.51% | 107,227,280 |
| 2010-09-01 | 2010-08-30 | 3.893 | 25,490,264 | +68,228 | 1.48% | 99,228,158 |
| 2010-08-31 | 2010-08-27 | 3.893 | 25,422,036 | -624,293 | 1.48% | 98,962,561 |
| 2010-08-30 | 2010-08-26 | 3.975 | 26,046,329 | +3,412 | 1.52% | 103,530,600 |
| 2010-08-27 | 2010-08-25 | 4.057 | 26,042,917 | -1,470,330 | 1.52% | 105,654,558 |
| 2010-08-26 | 2010-08-24 | 4.080 | 27,513,247 | +105,754 | 1.60% | 112,264,799 |
| 2010-08-25 | 2010-08-23 | 4.080 | 27,407,493 | +262,681 | 1.60% | 111,833,281 |
| 2010-08-24 | 2010-08-20 | 4.174 | 27,144,812 | -1,289,523 | 1.58% | 113,307,680 |
| 2010-08-23 | 2010-08-19 | 4.280 | 28,434,335 | -122,812 | 1.66% | 121,690,998 |
| 2010-08-20 | 2010-08-18 | 3.905 | 28,557,147 | -180,806 | 1.66% | 111,501,719 |
| 2010-08-19 | 2010-08-17 | 3.682 | 28,737,953 | +129,634 | 1.67% | 105,805,438 |
| 2010-08-18 | 2010-08-16 | 3.541 | 28,608,319 | +173,984 | 1.67% | 101,302,881 |
| 2010-08-17 | 2010-08-13 | 3.553 | 28,434,335 | +532,184 | 1.66% | 101,020,198 |
| 2010-08-16 | 2010-08-12 | 3.400 | 27,902,151 | +211,509 | 1.62% | 94,876,400 |
| 2010-08-13 | 2010-08-11 | 3.471 | 27,690,642 | +122,812 | 1.61% | 96,105,280 |
| 2010-08-12 | 2010-08-10 | 3.471 | 27,567,830 | -71,640 | 1.60% | 95,679,039 |
| 2010-08-11 | 2010-08-09 | 3.658 | 27,639,470 | +139,869 | 1.61% | 101,112,958 |
| 2010-08-10 | 2010-08-06 | 3.717 | 27,499,601 | +337,732 | 1.60% | 102,213,478 |
| 2010-08-09 | 2010-08-05 | 3.776 | 27,161,869 | -446,898 | 1.58% | 102,550,560 |
| 2010-08-06 | 2010-08-04 | 3.623 | 27,608,767 | +61,405 | 1.61% | 100,029,478 |
| 2010-08-05 | 2010-08-03 | 3.600 | 27,547,362 | -494,658 | 1.60% | 99,161,001 |
| 2010-08-04 | 2010-08-02 | 3.752 | 28,042,020 | -23,880 | 1.63% | 105,216,000 |
| 2010-08-03 | 2010-07-30 | 3.729 | 28,065,900 | -603,825 | 1.63% | 104,647,439 |
| 2010-08-02 | 2010-07-29 | 3.623 | 28,669,725 | +122,812 | 1.67% | 103,873,441 |
| 2010-07-30 | 2010-07-28 | 3.459 | 28,546,913 | -385,492 | 1.66% | 98,742,400 |
| 2010-07-29 | 2010-07-27 | 3.178 | 28,932,405 | +150,103 | 1.68% | 91,934,039 |
| 2010-07-28 | 2010-07-26 | 3.189 | 28,782,302 | +170,572 | 1.68% | 91,794,560 |
| 2010-07-27 | 2010-07-23 | 3.201 | 28,611,730 | +378,669 | 1.67% | 91,586,039 |
| 2010-07-26 | 2010-07-22 | 3.095 | 28,233,061 | -54,583 | 1.64% | 87,394,561 |
| 2010-07-23 | 2010-07-21 | 3.049 | 28,287,644 | +57,995 | 1.65% | 86,236,801 |
| 2010-07-22 | 2010-07-20 | 3.037 | 28,229,649 | +173,983 | 1.64% | 85,728,999 |
| 2010-07-21 | 2010-07-19 | 2.943 | 28,055,666 | -44,349 | 1.63% | 82,568,960 |
| 2010-07-19 | 2010-07-15 | 3.049 | 28,100,015 | -109,166 | 1.64% | 85,664,801 |
| 2010-07-16 | 2010-07-14 | 3.095 | 28,209,181 | -115,988 | 1.64% | 87,320,641 |
| 2010-07-15 | 2010-07-13 | 3.072 | 28,325,169 | -146,692 | 1.65% | 87,015,439 |
| 2010-07-14 | 2010-07-12 | 3.131 | 28,471,861 | +27,291 | 1.66% | 89,135,279 |
| 2010-07-13 | 2010-07-09 | 3.142 | 28,444,570 | +143,281 | 1.66% | 89,383,361 |
| 2010-07-12 | 2010-07-08 | 3.037 | 28,301,289 | +160,337 | 1.65% | 85,946,559 |
| 2010-07-09 | 2010-07-07 | 2.978 | 28,140,952 | -252,446 | 1.64% | 83,809,841 |
| 2010-07-06 | 2010-07-02 | 2.814 | 28,393,398 | -399,138 | 1.65% | 79,900,799 |
| 2010-07-05 | 2010-06-30 | 2.896 | 28,792,536 | +30,702 | 1.68% | 83,387,199 |
| 2010-07-02 | 2010-06-29 | 2.884 | 28,761,834 | +27,292 | 1.67% | 82,961,041 |
| 2010-06-30 | 2010-06-28 | 3.084 | 28,734,542 | +126,223 | 1.67% | 88,609,960 |
| 2010-06-29 | 2010-06-25 | 3.072 | 28,608,319 | -163,749 | 1.67% | 87,885,281 |
| 2010-06-28 | 2010-06-24 | 3.178 | 28,772,068 | -27,291 | 1.67% | 91,424,561 |
| 2010-06-25 | 2010-06-23 | 3.154 | 28,799,359 | +6,823 | 1.68% | 90,835,919 |
| 2010-06-24 | 2010-06-22 | 3.213 | 28,792,536 | +54,583 | 1.68% | 92,502,399 |
| 2010-06-23 | 2010-06-21 | 3.201 | 28,737,953 | +64,817 | 1.67% | 91,990,079 |
| 2010-06-22 | 2010-06-18 | 3.060 | 28,673,136 | -249,035 | 1.67% | 87,748,200 |
| 2010-06-21 | 2010-06-17 | 3.072 | 28,922,171 | -37,526 | 1.68% | 88,849,440 |
| 2010-06-18 | 2010-06-15 | 3.072 | 28,959,697 | -30,703 | 1.69% | 88,964,720 |
| 2010-06-17 | 2010-06-14 | 3.025 | 28,990,400 | +163,749 | 1.69% | 87,699,360 |
| 2010-06-15 | 2010-06-11 | 2.931 | 28,826,651 | -34,114 | 1.68% | 84,500,001 |
| 2010-06-14 | 2010-06-10 | 2.791 | 28,860,765 | +139,869 | 1.68% | 80,539,199 |
| 2010-06-11 | 2010-06-09 | 2.861 | 28,720,896 | -37,526 | 1.67% | 82,169,439 |
| 2010-06-10 | 2010-06-08 | 2.908 | 28,758,422 | -416,196 | 1.67% | 83,625,600 |
| 2010-06-09 | 2010-06-07 | 2.814 | 29,174,618 | +75,052 | 1.70% | 82,099,201 |
| 2010-06-08 | 2010-06-04 | 2.955 | 29,099,566 | -51,171 | 1.69% | 85,982,400 |
| 2010-06-07 | 2010-06-03 | 2.884 | 29,150,737 | +81,874 | 1.70% | 84,082,799 |
| 2010-06-04 | 2010-06-02 | 2.873 | 29,068,863 | +98,932 | 1.69% | 83,505,800 |
| 2010-06-03 | 2010-06-01 | 2.849 | 28,969,931 | -37,526 | 1.69% | 82,542,239 |
| 2010-06-02 | 2010-05-31 | 2.990 | 29,007,457 | -170,572 | 1.69% | 86,730,600 |
| 2010-06-01 | 2010-05-28 | 2.861 | 29,178,029 | -197,863 | 1.70% | 83,477,280 |
| 2010-05-31 | 2010-05-27 | 2.802 | 29,375,892 | +869,916 | 1.71% | 82,321,159 |
| 2010-05-28 | 2010-05-26 | 2.709 | 28,505,976 | +68,229 | 1.66% | 77,209,441 |
| 2010-05-27 | 2010-05-25 | 2.615 | 28,437,747 | +228,566 | 1.66% | 74,357,120 |
| 2010-05-26 | 2010-05-24 | 2.943 | 28,209,181 | +3,412 | 1.64% | 83,020,761 |
| 2010-05-25 | 2010-05-20 | 2.861 | 28,205,769 | -730,048 | 1.64% | 80,695,680 |
| 2010-05-24 | 2010-05-19 | 3.037 | 28,935,817 | +191,041 | 1.68% | 87,873,520 |
| 2010-05-20 | 2010-05-18 | 3.236 | 28,744,776 | +54,583 | 1.67% | 93,023,039 |
| 2010-05-19 | 2010-05-17 | 3.283 | 28,690,193 | +17,057 | 1.67% | 94,191,999 |
| 2010-05-18 | 2010-05-14 | 3.447 | 28,673,136 | -115,989 | 1.67% | 98,842,800 |
| 2010-05-17 | 2010-05-13 | 3.412 | 28,789,125 | +47,760 | 1.68% | 98,229,960 |
| 2010-05-14 | 2010-05-12 | 3.307 | 28,741,365 | -334,321 | 1.67% | 95,034,000 |
| 2010-05-13 | 2010-05-11 | 3.459 | 29,075,686 | -695,933 | 1.69% | 100,571,401 |
| 2010-05-12 | 2010-05-10 | 3.600 | 29,771,619 | -85,286 | 1.73% | 107,167,559 |
| 2010-05-11 | 2010-05-07 | 3.447 | 29,856,905 | -498,070 | 1.74% | 102,923,520 |
| 2010-05-10 | 2010-05-06 | 3.471 | 30,354,975 | -644,762 | 1.77% | 105,352,320 |
| 2010-05-07 | 2010-05-05 | 3.541 | 30,999,737 | +358,201 | 1.80% | 109,770,961 |
| 2010-05-06 | 2010-05-04 | 3.834 | 30,641,536 | -10,234 | 1.78% | 117,484,561 |
| 2010-05-05 | 2010-05-03 | 3.928 | 30,651,770 | +13,646 | 1.78% | 120,398,999 |
| 2010-05-04 | 2010-04-30 | 3.928 | 30,638,124 | +139,869 | 1.78% | 120,345,398 |
| 2010-05-03 | 2010-04-29 | 3.869 | 30,498,255 | -1,043,900 | 1.78% | 118,007,998 |
| 2010-04-30 | 2010-04-28 | 4.033 | 31,542,155 | -40,938 | 1.84% | 127,224,958 |
| 2010-04-29 | 2010-04-27 | 4.104 | 31,583,093 | +146,692 | 1.84% | 129,612,001 |
| 2010-04-28 | 2010-04-26 | 4.174 | 31,436,401 | -37,526 | 1.83% | 131,221,601 |
| 2010-04-27 | 2010-04-23 | 4.221 | 31,473,927 | +129,635 | 1.83% | 132,854,401 |
| 2010-04-26 | 2010-04-22 | 4.385 | 31,344,292 | +20,469 | 1.82% | 137,452,480 |
| 2010-04-23 | 2010-04-21 | 4.420 | 31,323,823 | -388,904 | 1.82% | 138,464,558 |
| 2010-04-22 | 2010-04-20 | 4.444 | 31,712,727 | -221,744 | 1.85% | 140,927,358 |
| 2010-04-21 | 2010-04-19 | 4.338 | 31,934,471 | -204,686 | 1.86% | 138,542,801 |
| 2010-04-20 | 2010-04-16 | 4.409 | 32,139,157 | -665,230 | 1.87% | 141,691,840 |
| 2010-04-19 | 2010-04-15 | 4.432 | 32,804,387 | -402,550 | 1.91% | 145,393,918 |
| 2010-04-16 | 2010-04-14 | 4.479 | 33,206,937 | -545,830 | 1.93% | 148,735,519 |
| 2010-04-15 | 2010-04-13 | 4.491 | 33,752,767 | -252,447 | 1.96% | 151,576,079 |
| 2010-04-14 | 2010-04-12 | 4.503 | 34,005,214 | -590,178 | 1.98% | 153,108,482 |
| 2010-04-13 | 2010-04-09 | 4.643 | 34,595,392 | -1,320,227 | 2.01% | 160,633,438 |
| 2010-04-12 | 2010-04-08 | 4.737 | 35,915,619 | +221,744 | 2.09% | 170,132,480 |
| 2010-04-09 | 2010-04-07 | 4.655 | 35,693,875 | -498,070 | 2.08% | 166,152,438 |
| 2010-04-08 | 2010-04-01 | 4.444 | 36,191,945 | +136,457 | 2.11% | 160,832,438 |
| 2010-04-07 | 2010-03-31 | 4.397 | 36,055,488 | +218,332 | 2.10% | 158,535,001 |
| 2010-03-31 | 2010-03-29 | 4.432 | 35,837,156 | -13,646 | 2.09% | 158,835,601 |
| 2010-03-30 | 2010-03-26 | 4.444 | 35,850,802 | +194,452 | 2.09% | 159,316,442 |
| 2010-03-29 | 2010-03-25 | 4.420 | 35,656,350 | +92,109 | 2.08% | 157,616,162 |
| 2010-03-26 | 2010-03-24 | 4.526 | 35,564,241 | -44,349 | 2.07% | 160,962,001 |
| 2010-03-25 | 2010-03-23 | 4.467 | 35,608,590 | -17,057 | 2.07% | 159,075,122 |
| 2010-03-24 | 2010-03-22 | 4.420 | 35,625,647 | +310,441 | 2.07% | 157,480,441 |
| 2010-03-23 | 2010-03-19 | 4.561 | 35,315,206 | +194,452 | 2.06% | 161,077,121 |
| 2010-03-19 | 2010-03-17 | 4.585 | 35,120,754 | -201,275 | 2.04% | 161,013,801 |
| 2010-03-18 | 2010-03-16 | 4.573 | 35,322,029 | -498,070 | 2.06% | 161,522,401 |
| 2010-03-17 | 2010-03-15 | 4.620 | 35,820,099 | -1,357,752 | 2.08% | 165,480,002 |
| 2010-03-16 | 2010-03-12 | 4.678 | 37,177,851 | +129,635 | 2.16% | 173,932,080 |
| 2010-03-15 | 2010-03-11 | 4.796 | 37,048,216 | +648,173 | 2.16% | 177,669,598 |
| 2010-03-12 | 2010-03-10 | 4.549 | 36,400,043 | +3,015,711 | 2.12% | 165,598,399 |
| 2010-03-11 | 2010-03-09 | 4.374 | 33,384,332 | +279,738 | 1.94% | 146,007,120 |
| 2010-03-10 | 2010-03-08 | 4.397 | 33,104,594 | +3,517,193 | 1.93% | 145,560,000 |
| 2010-03-09 | 2010-03-05 | 4.620 | 29,587,401 | -133,047 | 2.07% | 136,686,478 |
| 2010-03-08 | 2010-03-04 | 4.620 | 29,720,448 | +115,989 | 2.07% | 137,301,122 |
| 2010-03-05 | 2010-03-03 | 4.420 | 29,604,459 | -2,132,148 | 2.07% | 130,864,241 |
| 2010-03-04 | 2010-03-02 | 4.444 | 31,736,607 | -1,456,684 | 2.22% | 141,033,478 |
| 2010-03-03 | 2010-03-01 | 4.526 | 33,193,291 | +3,411 | 2.32% | 150,231,198 |
| 2010-03-02 | 2010-02-26 | 4.456 | 33,189,880 | +10,234 | 2.32% | 147,880,800 |
| 2010-03-01 | 2010-02-25 | 4.573 | 33,179,646 | +194,452 | 2.32% | 151,725,601 |
| 2010-02-26 | 2010-02-24 | 4.561 | 32,985,194 | -562,887 | 2.30% | 150,449,641 |
| 2010-02-25 | 2010-02-23 | 4.420 | 33,548,081 | +92,109 | 2.34% | 148,296,720 |
| 2010-02-24 | 2010-02-22 | 4.338 | 33,455,972 | +3,100,997 | 2.34% | 145,143,599 |
| 2010-02-23 | 2010-02-19 | 4.127 | 30,354,975 | +187,629 | 2.12% | 125,283,840 |
| 2010-02-22 | 2010-02-18 | 4.245 | 30,167,346 | +112,578 | 2.11% | 128,046,640 |
| 2010-02-19 | 2010-02-17 | 4.198 | 30,054,768 | -119,401 | 2.10% | 126,159,198 |
| 2010-02-18 | 2010-02-12 | 4.233 | 30,174,169 | +1,719,365 | 2.11% | 127,721,801 |
| 2010-02-17 | 2010-02-11 | 4.186 | 28,454,804 | +2,606,339 | 1.99% | 119,109,480 |
| 2010-02-12 | 2010-02-10 | 4.092 | 25,848,465 | +245,623 | 1.80% | 105,774,918 |
| 2010-02-11 | 2010-02-09 | 4.010 | 25,602,842 | +426,430 | 1.79% | 102,668,400 |
| 2010-02-10 | 2010-02-08 | 4.116 | 25,176,412 | +146,692 | 1.76% | 103,615,199 |
| 2010-02-09 | 2010-02-05 | 4.256 | 25,029,720 | -228,567 | 1.75% | 106,533,238 |
| 2010-02-08 | 2010-02-04 | 4.444 | 25,258,287 | -27,291 | 1.76% | 112,244,641 |
| 2010-02-05 | 2010-02-03 | 4.456 | 25,285,578 | -184,218 | 1.76% | 112,662,399 |
| 2010-02-04 | 2010-02-02 | 4.221 | 25,469,796 | +126,223 | 1.78% | 107,510,401 |
| 2010-02-03 | 2010-02-01 | 4.209 | 25,343,573 | -1,559,027 | 1.77% | 106,680,441 |
| 2010-02-02 | 2010-01-29 | 4.104 | 26,902,600 | -6,072,359 | 1.88% | 110,404,001 |
| 2010-02-01 | 2010-01-28 | 4.209 | 32,974,959 | -1,156,478 | 2.30% | 138,803,758 |
| 2010-01-29 | 2010-01-27 | 4.104 | 34,131,437 | -474,190 | 2.38% | 140,070,001 |
| 2010-01-28 | 2010-01-26 | 4.069 | 34,605,627 | +532,185 | 2.42% | 140,798,721 |
| 2010-01-27 | 2010-01-25 | 4.444 | 34,073,442 | -187,630 | 2.38% | 151,418,078 |
| 2010-01-26 | 2010-01-22 | 4.526 | 34,261,072 | -44,348 | 2.39% | 155,063,922 |
| 2010-01-25 | 2010-01-21 | 4.444 | 34,305,420 | -378,670 | 2.39% | 152,448,959 |
| 2010-01-22 | 2010-01-20 | 4.608 | 34,684,090 | -965,437 | 2.42% | 159,825,241 |
| 2010-01-21 | 2010-01-19 | 4.690 | 35,649,527 | -562,887 | 2.49% | 167,200,001 |
| 2010-01-20 | 2010-01-18 | 4.526 | 36,212,414 | -1,002,963 | 2.53% | 163,895,600 |
| 2010-01-19 | 2010-01-15 | 4.245 | 37,215,377 | +54,583 | 2.60% | 157,962,321 |
| 2010-01-18 | 2010-01-14 | 4.280 | 37,160,794 | +286,561 | 2.59% | 159,037,801 |
| 2010-01-15 | 2010-01-13 | 4.397 | 36,874,233 | -2,135,560 | 2.57% | 162,135,000 |
| 2010-01-14 | 2010-01-12 | 4.280 | 39,009,793 | -921,088 | 2.72% | 166,950,999 |
| 2010-01-13 | 2010-01-11 | 4.256 | 39,930,881 | +1,248,586 | 2.79% | 169,956,598 |
| 2010-01-12 | 2010-01-08 | 3.905 | 38,682,295 | +798,276 | 2.70% | 151,035,480 |
| 2010-01-11 | 2010-01-07 | 3.869 | 37,884,019 | +153,515 | 2.64% | 146,586,001 |
| 2010-01-08 | 2010-01-06 | 3.928 | 37,730,504 | -143,280 | 2.63% | 148,204,000 |
| 2010-01-07 | 2010-01-05 | 3.893 | 37,873,784 | -283,150 | 2.64% | 147,434,559 |
| 2010-01-06 | 2010-01-04 | 3.799 | 38,156,934 | -78,463 | 2.66% | 144,957,601 |
| 2010-01-05 | 2009-12-31 | 3.752 | 38,235,397 | -180,806 | 2.67% | 143,462,401 |
| 2010-01-04 | 2009-12-29 | 3.658 | 38,416,203 | -68,229 | 2.68% | 140,537,280 |
| 2009-12-30 | 2009-12-28 | 3.705 | 38,484,432 | +842,625 | 2.69% | 142,591,841 |
| 2009-12-29 | 2009-12-24 | 3.600 | 37,641,807 | -30,702 | 2.63% | 135,497,522 |
| 2009-12-28 | 2009-12-22 | 3.494 | 37,672,509 | +221,743 | 2.63% | 131,632,558 |
| 2009-12-23 | 2009-12-21 | 3.436 | 37,450,766 | -262,681 | 2.61% | 128,662,160 |
| 2009-12-22 | 2009-12-18 | 3.588 | 37,713,447 | -245,623 | 2.63% | 135,313,201 |
| 2009-12-21 | 2009-12-17 | 3.553 | 37,959,070 | -419,607 | 2.65% | 134,859,239 |
| 2009-12-18 | 2009-12-16 | 3.647 | 38,378,677 | +211,509 | 2.68% | 139,949,999 |
| 2009-12-17 | 2009-12-15 | 3.717 | 38,167,168 | +146,692 | 2.66% | 141,863,840 |
| 2009-12-16 | 2009-12-14 | 3.705 | 38,020,476 | +10,234 | 2.65% | 140,872,799 |
| 2009-12-15 | 2009-12-11 | 3.740 | 38,010,242 | +180,806 | 2.65% | 142,171,921 |
| 2009-12-14 | 2009-12-10 | 3.787 | 37,829,436 | -255,857 | 2.64% | 143,269,881 |
| 2009-12-11 | 2009-12-09 | 3.705 | 38,085,293 | +167,160 | 2.66% | 141,112,958 |
| 2009-12-10 | 2009-12-08 | 3.752 | 37,918,133 | -98,932 | 2.65% | 142,272,000 |
| 2009-12-09 | 2009-12-07 | 3.729 | 38,017,065 | +955,203 | 2.65% | 141,751,681 |
| 2009-12-08 | 2009-12-04 | 3.799 | 37,061,862 | -163,749 | 2.59% | 140,797,440 |
| 2009-12-07 | 2009-12-03 | 3.787 | 37,225,611 | +252,446 | 2.60% | 140,983,040 |
| 2009-12-04 | 2009-12-02 | 3.858 | 36,973,165 | +102,343 | 2.58% | 142,628,081 |
| 2009-12-03 | 2009-12-01 | 3.928 | 36,870,822 | -351,378 | 2.57% | 144,827,202 |
| 2009-12-02 | 2009-11-30 | 3.729 | 37,222,200 | +395,727 | 2.60% | 138,787,921 |
| 2009-12-01 | 2009-11-27 | 3.588 | 36,826,473 | +426,430 | 2.57% | 132,130,800 |
| 2009-11-30 | 2009-11-26 | 3.869 | 36,400,043 | +119,400 | 2.54% | 140,844,000 |
| 2009-11-27 | 2009-11-25 | 3.951 | 36,280,643 | +269,504 | 2.53% | 143,359,801 |
| 2009-11-26 | 2009-11-24 | 3.893 | 36,011,139 | +180,806 | 2.51% | 140,183,679 |
| 2009-11-25 | 2009-11-23 | 3.869 | 35,830,333 | -3,008,888 | 2.50% | 138,639,600 |
| 2009-11-24 | 2009-11-20 | 3.963 | 38,839,221 | +3,370,500 | 2.71% | 153,925,199 |
| 2009-11-23 | 2009-11-19 | 3.822 | 35,468,721 | -129,634 | 2.48% | 135,576,882 |
| 2009-11-20 | 2009-11-18 | 3.881 | 35,598,355 | -57,995 | 2.48% | 138,159,399 |
| 2009-11-19 | 2009-11-17 | 3.963 | 35,656,350 | -2,046,862 | 2.49% | 141,311,041 |
| 2009-11-18 | 2009-11-16 | 4.057 | 37,703,212 | +1,443,038 | 2.63% | 152,959,678 |
| 2009-11-17 | 2009-11-13 | 3.764 | 36,260,174 | +88,697 | 2.53% | 136,476,359 |
| 2009-11-16 | 2009-11-12 | 3.764 | 36,171,477 | +289,972 | 2.52% | 136,142,521 |
| 2009-11-13 | 2009-11-11 | 3.811 | 35,881,505 | +129,635 | 2.50% | 136,734,002 |
| 2009-11-12 | 2009-11-10 | 3.705 | 35,751,870 | -163,749 | 2.50% | 132,467,200 |
| 2009-11-11 | 2009-11-09 | 3.858 | 35,915,619 | -1,715,953 | 2.51% | 138,548,480 |
| 2009-11-10 | 2009-11-06 | 3.623 | 37,631,572 | +624,293 | 2.63% | 136,343,159 |
| 2009-11-09 | 2009-11-05 | 3.623 | 37,007,279 | -2,633,630 | 2.58% | 134,081,280 |
| 2009-11-06 | 2009-11-04 | 2.920 | 39,640,909 | +71,640 | 2.77% | 115,735,199 |
| 2009-11-05 | 2009-11-03 | 2.920 | 39,569,269 | -211,509 | 2.76% | 115,526,040 |
| 2009-11-04 | 2009-11-02 | 2.861 | 39,780,778 | +37,526 | 2.78% | 113,811,360 |
| 2009-11-03 | 2009-10-30 | 2.966 | 39,743,252 | +109,166 | 2.77% | 117,897,999 |
| 2009-11-02 | 2009-10-29 | 2.943 | 39,634,086 | +85,286 | 2.77% | 116,644,719 |
| 2009-10-30 | 2009-10-28 | 3.025 | 39,548,800 | -767,574 | 2.76% | 119,639,759 |
| 2009-10-29 | 2009-10-27 | 2.990 | 40,316,374 | -44,349 | 2.81% | 120,543,600 |
| 2009-10-28 | 2009-10-23 | 3.072 | 40,360,723 | -153,514 | 2.82% | 123,988,881 |
| 2009-10-27 | 2009-10-22 | 3.107 | 40,514,237 | +88,697 | 2.83% | 125,885,599 |
| 2009-10-23 | 2009-10-21 | 3.178 | 40,425,540 | -109,166 | 2.82% | 128,454,000 |
| 2009-10-22 | 2009-10-20 | 3.213 | 40,534,706 | +334,321 | 2.83% | 130,226,720 |
| 2009-10-20 | 2009-10-16 | 2.966 | 40,200,385 | +20,469 | 2.81% | 119,254,080 |
| 2009-10-19 | 2009-10-15 | 2.990 | 40,179,916 | +672,053 | 2.80% | 120,135,599 |
| 2009-10-16 | 2009-10-14 | 3.072 | 39,507,863 | +6,823 | 2.76% | 121,368,880 |
| 2009-10-15 | 2009-10-13 | 3.037 | 39,501,040 | +40,937 | 2.76% | 119,958,439 |
| 2009-10-14 | 2009-10-12 | 3.013 | 39,460,103 | -95,520 | 2.75% | 118,908,760 |
| 2009-10-13 | 2009-10-09 | 3.013 | 39,555,623 | +774,396 | 2.76% | 119,196,599 |
| 2009-10-09 | 2009-10-07 | 3.002 | 38,781,227 | +20,469 | 2.71% | 116,408,321 |
| 2009-10-06 | 2009-10-02 | 2.884 | 38,760,758 | +10,234 | 2.71% | 111,802,079 |
| 2009-10-02 | 2009-09-29 | 2.873 | 38,750,524 | -163,749 | 2.70% | 111,318,200 |
| 2009-09-30 | 2009-09-28 | 2.920 | 38,914,273 | -170,572 | 2.72% | 113,613,720 |
| 2009-09-29 | 2009-09-25 | 3.095 | 39,084,845 | +170,572 | 2.73% | 120,985,921 |
| 2009-09-28 | 2009-09-24 | 3.025 | 38,914,273 | +252,447 | 2.72% | 117,720,240 |
| 2009-09-25 | 2009-09-23 | 3.107 | 38,661,826 | -235,390 | 2.70% | 120,129,798 |
| 2009-09-24 | 2009-09-22 | 3.166 | 38,897,216 | -446,898 | 2.72% | 123,141,601 |
| 2009-09-23 | 2009-09-21 | 3.189 | 39,344,114 | -197,863 | 2.75% | 125,479,040 |
| 2009-09-22 | 2009-09-18 | 3.189 | 39,541,977 | +235,389 | 2.76% | 126,110,078 |
| 2009-09-21 | 2009-09-17 | 3.213 | 39,306,588 | -593,590 | 2.74% | 126,281,119 |
| 2009-09-18 | 2009-09-16 | 3.224 | 39,900,178 | +37,525 | 2.79% | 128,655,998 |
| 2009-09-17 | 2009-09-15 | 3.236 | 39,862,653 | -126,223 | 2.78% | 129,002,401 |
| 2009-09-16 | 2009-09-14 | 3.307 | 39,988,876 | -1,064,369 | 2.79% | 132,224,160 |
| 2009-09-15 | 2009-09-11 | 3.107 | 41,053,245 | -924,499 | 2.87% | 127,560,402 |
| 2009-09-14 | 2009-09-10 | 3.013 | 41,977,744 | -405,961 | 2.93% | 126,495,399 |
| 2009-09-11 | 2009-09-09 | 3.072 | 42,383,705 | +351,378 | 2.96% | 130,203,519 |
| 2009-09-10 | 2009-09-08 | 3.189 | 42,032,327 | -467,367 | 2.93% | 134,052,479 |
| 2009-09-09 | 2009-09-07 | 3.166 | 42,499,694 | +54,583 | 2.97% | 134,546,399 |
| 2009-09-08 | 2009-09-04 | 3.072 | 42,445,111 | -34,115 | 2.96% | 130,392,159 |
| 2009-09-07 | 2009-09-03 | 3.072 | 42,479,226 | +440,076 | 2.97% | 130,496,961 |
| 2009-09-04 | 2009-09-02 | 2.966 | 42,039,150 | -559,476 | 2.93% | 124,708,760 |
| 2009-09-03 | 2009-09-01 | 3.013 | 42,598,626 | +661,819 | 2.97% | 128,366,360 |
| 2009-09-02 | 2009-08-31 | 2.955 | 41,936,807 | -426,430 | 2.93% | 123,913,440 |
| 2009-09-01 | 2009-08-28 | 3.095 | 42,363,237 | +283,150 | 2.96% | 131,134,081 |
| 2009-08-31 | 2009-08-27 | 3.330 | 42,080,087 | -4,342,761 | 2.94% | 140,125,599 |
| 2009-08-28 | 2009-08-26 | 3.342 | 46,422,848 | -1,869,468 | 3.24% | 155,131,200 |
| 2009-08-27 | 2009-08-25 | 3.283 | 48,292,316 | +1,381,633 | 3.37% | 158,547,200 |
| 2009-08-26 | 2009-08-24 | 3.224 | 46,910,683 | -484,425 | 3.27% | 151,260,998 |
| 2009-08-25 | 2009-08-21 | 3.107 | 47,395,108 | +890,386 | 3.31% | 147,265,801 |
| 2009-08-24 | 2009-08-20 | 2.943 | 46,504,722 | +88,697 | 3.25% | 136,865,279 |
| 2009-08-21 | 2009-08-19 | 2.802 | 46,416,025 | -126,223 | 3.24% | 130,073,360 |
| 2009-08-20 | 2009-08-18 | 2.931 | 46,542,248 | +1,074,603 | 3.25% | 136,429,999 |
| 2009-08-19 | 2009-08-17 | 2.861 | 45,467,645 | +211,509 | 3.17% | 130,081,279 |
| 2009-08-18 | 2009-08-14 | 3.142 | 45,256,136 | -1,207,649 | 3.16% | 142,211,520 |
| 2009-08-17 | 2009-08-13 | 3.236 | 46,463,785 | -1,153,066 | 3.24% | 150,364,800 |
| 2009-08-14 | 2009-08-12 | 3.330 | 47,616,851 | +1,187,180 | 3.32% | 158,562,879 |
| 2009-08-13 | 2009-08-11 | 3.271 | 46,429,671 | +2,582,459 | 3.24% | 151,887,601 |
| 2009-08-12 | 2009-08-10 | 3.154 | 43,847,212 | +951,791 | 3.06% | 138,298,279 |
| 2009-07-31 | 2009-07-29 | 2.709 | 42,895,421 | +528,773 | 2.99% | 116,183,760 |
| 2009-07-30 | 2009-07-28 | 2.920 | 42,366,648 | +112,577 | 2.96% | 123,693,240 |
| 2009-07-29 | 2009-07-27 | 2.896 | 42,254,071 | +3,650,239 | 2.95% | 122,373,681 |
| 2009-07-28 | 2009-07-24 | 2.814 | 38,603,832 | -143,280 | 2.69% | 108,633,600 |
| 2009-07-27 | 2009-07-23 | 2.814 | 38,747,112 | -27,292 | 2.70% | 109,036,799 |
| 2009-07-24 | 2009-07-22 | 2.814 | 38,774,404 | +30,703 | 2.71% | 109,113,600 |
| 2009-07-23 | 2009-07-21 | 2.826 | 38,743,701 | -269,504 | 2.70% | 109,481,480 |
| 2009-07-22 | 2009-07-20 | 2.779 | 39,013,205 | +6,823 | 2.72% | 108,413,281 |
| 2009-07-21 | 2009-07-17 | 2.638 | 39,006,382 | +40,938 | 2.72% | 102,906,001 |
| 2009-07-20 | 2009-07-16 | 2.580 | 38,965,444 | -719,814 | 2.72% | 100,513,599 |
| 2009-07-17 | 2009-07-15 | 2.533 | 39,685,258 | -327,498 | 2.77% | 100,509,120 |
| 2009-07-16 | 2009-07-14 | 2.462 | 40,012,756 | +614,059 | 2.79% | 98,523,600 |
| 2009-07-15 | 2009-07-13 | 2.544 | 39,398,697 | -603,825 | 2.75% | 100,245,320 |
| 2009-07-14 | 2009-07-10 | 2.392 | 40,002,522 | +569,711 | 2.79% | 95,684,161 |
| 2009-07-13 | 2009-07-09 | 2.462 | 39,432,811 | -34,115 | 2.75% | 97,095,599 |
| 2009-07-10 | 2009-07-08 | 2.322 | 39,466,926 | +37,526 | 2.75% | 91,626,480 |
| 2009-07-09 | 2009-07-07 | 2.157 | 39,429,400 | +57,994 | 2.75% | 85,066,880 |
| 2009-07-08 | 2009-07-06 | 2.228 | 39,371,406 | +3,412 | 2.75% | 87,711,601 |
| 2009-07-07 | 2009-07-03 | 2.286 | 39,367,994 | +115,989 | 2.75% | 90,012,000 |
| 2009-07-06 | 2009-07-02 | 2.251 | 39,252,005 | +122,812 | 2.74% | 88,366,079 |
| 2009-07-03 | 2009-06-30 | 2.193 | 39,129,193 | +20,468 | 2.73% | 85,795,599 |
| 2009-07-02 | 2009-06-29 | 2.204 | 39,108,725 | +57,995 | 2.73% | 86,209,280 |
| 2009-06-30 | 2009-06-26 | 2.228 | 39,050,730 | +375,258 | 2.73% | 86,997,199 |
| 2009-06-26 | 2009-06-24 | 2.146 | 38,675,472 | -139,869 | 2.70% | 82,986,839 |
| 2009-06-25 | 2009-06-23 | 2.122 | 38,815,341 | +665,230 | 2.71% | 82,376,720 |
| 2009-06-24 | 2009-06-22 | 2.181 | 38,150,111 | +1,309,992 | 2.66% | 83,201,520 |
| 2009-06-23 | 2009-06-19 | 2.193 | 36,840,119 | +985,906 | 2.57% | 80,776,521 |
| 2009-06-22 | 2009-06-18 | 2.146 | 35,854,213 | -27,292 | 2.50% | 76,933,200 |
| 2009-06-19 | 2009-06-17 | 2.146 | 35,881,505 | -238,800 | 2.50% | 76,991,761 |
| 2009-06-18 | 2009-06-16 | 2.111 | 36,120,305 | +2,473,292 | 2.52% | 76,233,600 |
| 2009-06-17 | 2009-06-15 | 2.228 | 33,647,013 | -620,881 | 2.35% | 74,958,801 |
| 2009-06-16 | 2009-06-12 | 2.298 | 34,267,894 | +102,343 | 2.39% | 78,752,799 |
| 2009-06-15 | 2009-06-11 | 2.298 | 34,165,551 | -211,509 | 2.38% | 78,517,599 |
| 2009-06-12 | 2009-06-10 | 2.310 | 34,377,060 | +13,645 | 2.40% | 79,406,759 |
| 2009-06-11 | 2009-06-09 | 2.286 | 34,363,415 | -665,230 | 2.40% | 78,569,401 |
| 2009-06-10 | 2009-06-08 | 2.404 | 35,028,645 | -13,646 | 2.45% | 84,197,600 |
| 2009-06-09 | 2009-06-05 | 2.404 | 35,042,291 | -95,520 | 2.45% | 84,230,400 |
| 2009-06-08 | 2009-06-04 | 2.474 | 35,137,811 | -184,218 | 2.45% | 86,932,000 |
| 2009-06-05 | 2009-06-03 | 2.345 | 35,322,029 | +34,115 | 2.47% | 82,832,001 |
| 2009-06-04 | 2009-06-02 | 2.345 | 35,287,914 | +330,909 | 2.46% | 82,751,999 |
| 2009-06-03 | 2009-06-01 | 2.462 | 34,957,005 | -484,424 | 2.44% | 86,074,800 |
| 2009-06-02 | 2009-05-29 | 2.404 | 35,441,429 | +10,234 | 2.47% | 85,189,800 |
| 2009-06-01 | 2009-05-27 | 2.369 | 35,431,195 | +92,109 | 2.47% | 83,918,881 |
| 2009-05-29 | 2009-05-26 | 2.380 | 35,339,086 | -57,994 | 2.47% | 84,115,080 |
| 2009-05-27 | 2009-05-25 | 2.380 | 35,397,080 | +235,389 | 2.47% | 84,253,119 |
| 2009-05-26 | 2009-05-22 | 2.345 | 35,161,691 | -450,310 | 2.45% | 82,456,000 |
| 2009-05-25 | 2009-05-21 | 2.251 | 35,612,001 | +286,561 | 2.49% | 80,171,520 |
| 2009-05-22 | 2009-05-20 | 2.111 | 35,325,440 | -112,578 | 2.47% | 74,556,000 |
| 2009-05-21 | 2009-05-19 | 2.122 | 35,438,018 | +191,041 | 2.47% | 75,209,121 |
| 2009-05-20 | 2009-05-18 | 2.122 | 35,246,977 | +34,114 | 2.46% | 74,803,680 |
| 2009-05-19 | 2009-05-15 | 2.111 | 35,212,863 | -173,983 | 2.46% | 74,318,401 |
| 2009-05-18 | 2009-05-14 | 2.169 | 35,386,846 | +426,430 | 2.47% | 76,760,200 |
| 2009-05-15 | 2009-05-13 | 2.193 | 34,960,416 | +859,682 | 2.44% | 76,655,039 |
| 2009-05-14 | 2009-05-12 | 1.946 | 34,100,734 | +774,396 | 2.38% | 66,373,440 |
| 2009-05-13 | 2009-05-11 | 1.864 | 33,326,338 | -153,514 | 2.33% | 62,130,841 |
| 2009-05-12 | 2009-05-08 | 1.806 | 33,479,852 | +150,103 | 2.34% | 60,454,240 |
| 2009-05-11 | 2009-05-07 | 1.771 | 33,329,749 | +208,098 | 2.33% | 59,010,800 |
| 2009-05-08 | 2009-05-06 | 1.841 | 33,121,651 | +525,361 | 2.31% | 60,972,520 |
| 2009-05-07 | 2009-05-05 | 1.853 | 32,596,290 | -235,389 | 2.28% | 60,387,600 |
| 2009-05-06 | 2009-05-04 | 1.864 | 32,831,679 | +88,697 | 2.29% | 61,208,640 |
| 2009-05-05 | 2009-04-30 | 1.829 | 32,742,982 | +37,526 | 2.29% | 59,891,521 |
| 2009-05-04 | 2009-04-29 | 1.700 | 32,705,456 | -64,817 | 2.28% | 55,604,600 |
| 2009-04-30 | 2009-04-28 | 1.688 | 32,770,273 | +112,577 | 2.29% | 55,330,560 |
| 2009-04-29 | 2009-04-27 | 1.735 | 32,657,696 | -51,171 | 2.28% | 56,672,161 |
| 2009-04-28 | 2009-04-24 | 1.888 | 32,708,867 | +603,824 | 2.28% | 61,746,720 |
| 2009-04-27 | 2009-04-23 | 1.841 | 32,105,043 | +1,610,199 | 2.24% | 59,101,081 |
| 2009-04-24 | 2009-04-22 | 1.806 | 30,494,844 | -508,304 | 2.13% | 55,064,240 |
| 2009-04-23 | 2009-04-21 | 1.794 | 31,003,148 | +1,327,049 | 2.16% | 55,618,560 |
| 2009-04-22 | 2009-04-20 | 1.876 | 29,676,099 | +307,030 | 2.07% | 55,673,600 |
| 2009-04-21 | 2009-04-17 | 1.782 | 29,369,069 | -122,812 | 2.05% | 52,342,719 |
| 2009-04-20 | 2009-04-16 | 1.735 | 29,491,881 | +2,466,469 | 2.06% | 51,178,400 |
| 2009-04-17 | 2009-04-15 | 1.630 | 27,025,412 | +1,695,485 | 1.89% | 44,046,321 |
| 2009-04-16 | 2009-04-14 | 1.630 | 25,329,927 | +3,544,484 | 1.77% | 41,283,000 |
| 2009-04-15 | 2009-04-09 | 1.454 | 21,785,443 | +4,267,709 | 1.52% | 31,674,560 |
| 2009-04-14 | 2009-04-08 | 1.372 | 17,517,734 | +457,133 | 1.22% | 24,031,800 |
| 2009-04-09 | 2009-04-07 | 1.360 | 17,060,601 | -57,995 | 1.19% | 23,204,640 |
| 2009-04-08 | 2009-04-06 | 1.384 | 17,118,596 | -965,437 | 1.19% | 23,684,960 |
| 2009-04-07 | 2009-04-03 | 1.290 | 18,084,033 | -95,520 | 1.26% | 23,324,400 |
| 2009-04-06 | 2009-04-02 | 1.313 | 18,179,553 | +3,412 | 1.27% | 23,873,920 |
| 2009-04-02 | 2009-03-31 | 1.184 | 18,176,141 | +20,468 | 1.27% | 21,525,119 |
| 2009-04-01 | 2009-03-30 | 1.231 | 18,155,673 | -228,566 | 1.27% | 22,352,400 |
| 2009-03-31 | 2009-03-27 | 1.290 | 18,384,239 | -1,241,764 | 1.28% | 23,711,600 |
| 2009-03-27 | 2009-03-25 | 1.278 | 19,626,003 | -105,754 | 1.37% | 25,083,080 |
| 2009-03-26 | 2009-03-24 | 1.243 | 19,731,757 | -1,944,520 | 1.38% | 24,524,160 |
| 2009-03-25 | 2009-03-23 | 1.219 | 21,676,277 | +51,172 | 1.51% | 26,432,640 |
| 2009-03-24 | 2009-03-20 | 1.184 | 21,625,105 | +139,869 | 1.51% | 25,609,560 |
| 2009-03-23 | 2009-03-19 | 1.243 | 21,485,236 | +371,846 | 1.50% | 26,703,520 |
| 2009-03-20 | 2009-03-18 | 1.102 | 21,113,390 | -133,046 | 1.47% | 23,270,640 |
| 2009-03-19 | 2009-03-17 | 1.360 | 21,246,436 | -112,577 | 1.48% | 28,897,920 |
| 2009-03-18 | 2009-03-16 | 1.337 | 21,359,013 | +57,994 | 1.49% | 28,550,160 |
| 2009-03-17 | 2009-03-13 | 1.313 | 21,301,019 | +129,635 | 1.49% | 27,973,120 |
| 2009-03-16 | 2009-03-12 | 1.302 | 21,171,384 | +64,817 | 1.48% | 27,554,640 |
| 2009-03-13 | 2009-03-11 | 1.337 | 21,106,567 | +440,076 | 1.47% | 28,212,720 |
| 2009-03-12 | 2009-03-10 | 1.348 | 20,666,491 | +1,098,483 | 1.44% | 27,866,800 |
| 2009-03-11 | 2009-03-09 | 1.348 | 19,568,008 | +1,118,951 | 1.37% | 26,385,600 |
| 2009-03-10 | 2009-03-06 | 1.337 | 18,449,057 | -68,228 | 1.29% | 24,660,481 |
| 2009-03-09 | 2009-03-05 | 1.348 | 18,517,285 | +317,263 | 1.29% | 24,968,800 |
| 2009-03-06 | 2009-03-04 | 1.395 | 18,200,022 | -160,337 | 1.27% | 25,394,601 |
| 2009-03-05 | 2009-03-03 | 1.360 | 18,360,359 | +88,697 | 1.28% | 24,972,480 |
| 2009-03-04 | 2009-03-02 | 1.348 | 18,271,662 | +1,125,775 | 1.28% | 24,637,600 |
| 2009-03-03 | 2009-02-27 | 1.454 | 17,145,887 | -170,572 | 1.20% | 24,928,960 |
| 2009-03-02 | 2009-02-26 | 1.466 | 17,316,459 | +579,944 | 1.21% | 25,380,000 |
| 2009-02-27 | 2009-02-25 | 1.466 | 16,736,515 | -34,114 | 1.17% | 24,530,000 |
| 2009-02-26 | 2009-02-24 | 1.489 | 16,770,629 | -170,572 | 1.17% | 24,973,280 |
| 2009-02-25 | 2009-02-23 | 1.524 | 16,941,201 | -88,697 | 1.18% | 25,823,200 |
| 2009-02-24 | 2009-02-20 | 1.442 | 17,029,898 | +528,773 | 1.19% | 24,560,640 |
| 2009-02-23 | 2009-02-19 | 1.466 | 16,501,125 | +40,937 | 1.15% | 24,184,999 |
| 2009-02-20 | 2009-02-18 | 1.489 | 16,460,188 | +375,258 | 1.15% | 24,511,000 |
| 2009-02-19 | 2009-02-17 | 1.430 | 16,084,930 | +102,343 | 1.12% | 23,009,200 |
| 2009-02-18 | 2009-02-16 | 1.430 | 15,982,587 | -177,395 | 1.12% | 22,862,800 |
| 2009-02-17 | 2009-02-13 | 1.524 | 16,159,982 | -95,520 | 1.13% | 24,632,401 |
| 2009-02-16 | 2009-02-12 | 1.501 | 16,255,502 | +289,972 | 1.13% | 24,396,800 |
| 2009-02-13 | 2009-02-11 | 1.513 | 15,965,530 | -1,586,318 | 1.11% | 24,148,800 |
| 2009-02-12 | 2009-02-10 | 1.559 | 17,551,848 | +20,468 | 1.23% | 27,371,399 |
| 2009-02-11 | 2009-02-09 | 1.548 | 17,531,380 | +399,139 | 1.22% | 27,133,920 |
| 2009-02-10 | 2009-02-06 | 1.559 | 17,132,241 | +61,405 | 1.20% | 26,717,039 |
| 2009-02-09 | 2009-02-05 | 1.466 | 17,070,836 | -341,143 | 1.19% | 25,020,001 |
| 2009-02-06 | 2009-02-04 | 1.477 | 17,411,979 | +313,852 | 1.22% | 25,724,159 |
| 2009-02-03 | 2009-01-30 | 1.454 | 17,098,127 | +136,457 | 1.19% | 24,859,520 |
| 2009-02-02 | 2009-01-29 | 1.419 | 16,961,670 | -68,228 | 1.18% | 24,064,481 |
| 2009-01-30 | 2009-01-23 | 1.348 | 17,029,898 | +71,640 | 1.19% | 22,963,200 |
| 2009-01-23 | 2009-01-21 | 1.395 | 16,958,258 | +828,979 | 1.18% | 23,661,960 |
| 2009-01-22 | 2009-01-20 | 1.407 | 16,129,279 | +225,155 | 1.13% | 22,694,400 |
| 2009-01-21 | 2009-01-19 | 1.442 | 15,904,124 | +320,675 | 1.11% | 22,937,040 |
| 2009-01-19 | 2009-01-15 | 1.161 | 15,583,449 | +30,703 | 1.09% | 18,089,280 |
| 2009-01-16 | 2009-01-14 | 1.278 | 15,552,746 | -40,937 | 1.09% | 19,877,240 |
| 2009-01-15 | 2009-01-13 | 1.313 | 15,593,683 | -402,550 | 1.09% | 20,478,080 |
| 2009-01-14 | 2009-01-12 | 1.348 | 15,996,233 | +774,397 | 1.12% | 21,569,400 |
| 2009-01-13 | 2009-01-09 | 1.325 | 15,221,836 | +194,452 | 1.06% | 20,168,240 |
| 2009-01-12 | 2009-01-08 | 1.266 | 15,027,384 | -293,384 | 1.05% | 19,029,600 |
| 2009-01-09 | 2009-01-07 | 1.337 | 15,320,768 | +51,172 | 1.07% | 20,478,960 |
| 2009-01-08 | 2009-01-06 | 1.325 | 15,269,596 | +68,228 | 1.07% | 20,231,520 |
| 2009-01-07 | 2009-01-05 | 1.325 | 15,201,368 | +143,281 | 1.06% | 20,141,121 |
| 2009-01-06 | 2009-01-02 | 1.313 | 15,058,087 | +873,328 | 1.05% | 19,774,720 |
| 2009-01-05 | 2008-12-31 | 1.231 | 14,184,759 | +105,755 | 0.99% | 17,463,600 |
| 2009-01-02 | 2008-12-29 | 1.149 | 14,079,004 | +593,590 | 0.98% | 16,177,839 |
| 2008-12-30 | 2008-12-24 | 1.032 | 13,485,414 | +259,269 | 0.94% | 13,914,560 |
| 2008-12-29 | 2008-12-22 | 1.020 | 13,226,145 | -20,469 | 0.92% | 13,491,960 |
| 2008-12-23 | 2008-12-19 | 1.090 | 13,246,614 | -225,155 | 0.92% | 14,444,760 |
| 2008-12-22 | 2008-12-18 | 1.079 | 13,471,769 | +767,574 | 0.94% | 14,532,321 |
| 2008-12-19 | 2008-12-17 | 1.008 | 12,704,195 | -17,057 | 0.89% | 12,810,560 |
| 2008-12-17 | 2008-12-15 | 1.008 | 12,721,252 | +201,275 | 0.89% | 12,827,760 |
| 2008-12-16 | 2008-12-12 | 0.997 | 12,519,977 | +539,007 | 0.87% | 12,478,000 |
| 2008-12-15 | 2008-12-11 | 0.973 | 11,980,970 | -163,749 | 0.84% | 11,659,840 |
| 2008-12-12 | 2008-12-10 | 1.008 | 12,144,719 | +75,051 | 0.85% | 12,246,400 |
| 2008-12-11 | 2008-12-09 | 0.809 | 12,069,668 | -126,223 | 0.84% | 9,764,880 |
| 2008-12-10 | 2008-12-08 | 0.809 | 12,195,891 | +44,349 | 0.85% | 9,867,000 |
| 2008-12-08 | 2008-12-04 | 0.739 | 12,151,542 | +71,640 | 0.85% | 8,976,240 |
| 2008-12-05 | 2008-12-03 | 0.750 | 12,079,902 | +44,349 | 0.84% | 9,064,960 |
| 2008-12-04 | 2008-12-02 | 0.762 | 12,035,553 | +3,411 | 0.84% | 9,172,800 |
| 2008-12-03 | 2008-12-01 | 0.774 | 12,032,142 | +214,921 | 0.84% | 9,311,280 |
| 2008-11-28 | 2008-11-26 | 0.704 | 11,817,221 | +85,286 | 0.82% | 8,313,600 |
| 2008-11-27 | 2008-11-25 | 0.692 | 11,731,935 | +51,171 | 0.82% | 8,116,040 |
| 2008-11-26 | 2008-11-24 | 0.715 | 11,680,764 | -126,223 | 0.82% | 8,354,560 |
| 2008-11-25 | 2008-11-21 | 0.739 | 11,806,987 | -566,299 | 0.82% | 8,721,720 |
| 2008-11-24 | 2008-11-20 | 0.704 | 12,373,286 | -385,492 | 0.86% | 8,704,800 |
| 2008-11-21 | 2008-11-19 | 0.762 | 12,758,778 | +57,994 | 0.89% | 9,724,000 |
| 2008-11-20 | 2008-11-18 | 0.774 | 12,700,784 | +262,681 | 0.89% | 9,828,720 |
| 2008-11-19 | 2008-11-17 | 0.844 | 12,438,103 | +716,402 | 0.87% | 10,500,480 |
| 2008-11-18 | 2008-11-14 | 0.762 | 11,721,701 | +126,223 | 0.82% | 8,933,600 |
| 2008-11-17 | 2008-11-13 | 0.786 | 11,595,478 | +23,880 | 0.81% | 9,109,320 |
| 2008-11-14 | 2008-11-12 | 0.797 | 11,571,598 | +1,316,815 | 0.81% | 9,226,240 |
| 2008-11-13 | 2008-11-11 | 0.762 | 10,254,783 | -767,573 | 0.72% | 7,815,600 |
| 2008-11-12 | 2008-11-10 | 0.832 | 11,022,356 | +88,697 | 0.77% | 9,176,040 |
| 2008-11-10 | 2008-11-06 | 0.680 | 10,933,659 | -716,402 | 0.76% | 7,435,600 |
| 2008-11-07 | 2008-11-05 | 0.657 | 11,650,061 | -170,572 | 0.81% | 7,649,600 |
| 2008-11-06 | 2008-11-04 | 0.645 | 11,820,633 | +153,515 | 0.83% | 7,623,000 |
| 2008-11-05 | 2008-11-03 | 0.645 | 11,667,118 | +1,678,428 | 0.81% | 7,524,000 |
| 2008-11-04 | 2008-10-31 | 0.610 | 9,988,690 | -13,646 | 0.70% | 6,090,240 |
| 2008-11-03 | 2008-10-30 | 0.575 | 10,002,336 | -98,932 | 0.70% | 5,746,720 |
| 2008-10-30 | 2008-10-28 | 0.539 | 10,101,268 | -98,932 | 0.71% | 5,448,240 |
| 2008-10-29 | 2008-10-27 | 0.551 | 10,200,200 | -44,348 | 0.71% | 5,621,200 |
| 2008-10-28 | 2008-10-24 | 0.586 | 10,244,548 | +37,526 | 0.72% | 6,006,000 |
| 2008-10-27 | 2008-10-23 | 0.657 | 10,207,022 | -852,860 | 0.71% | 6,702,080 |
| 2008-10-24 | 2008-10-22 | 0.704 | 11,059,882 | +57,995 | 0.77% | 7,780,800 |
| 2008-10-22 | 2008-10-20 | 0.739 | 11,001,887 | +3,411 | 0.77% | 8,127,000 |
| 2008-10-21 | 2008-10-17 | 0.762 | 10,998,476 | +139,869 | 0.77% | 8,382,400 |
| 2008-10-20 | 2008-10-16 | 0.762 | 10,858,607 | -85,286 | 0.76% | 8,275,800 |
| 2008-10-16 | 2008-10-14 | 0.856 | 10,943,893 | +40,937 | 0.76% | 9,367,360 |
| 2008-10-15 | 2008-10-13 | 0.856 | 10,902,956 | -17,057 | 0.76% | 9,332,320 |
| 2008-10-13 | 2008-10-09 | 0.938 | 10,920,013 | -40,937 | 0.76% | 10,243,200 |
| 2008-10-10 | 2008-10-08 | 0.915 | 10,960,950 | +78,463 | 0.77% | 10,024,560 |
| 2008-10-09 | 2008-10-06 | 0.973 | 10,882,487 | -51,172 | 0.76% | 10,590,800 |
| 2008-10-08 | 2008-10-03 | 1.008 | 10,933,659 | -17,057 | 0.76% | 11,025,200 |
| 2008-10-06 | 2008-10-02 | 0.985 | 10,950,716 | +78,463 | 0.76% | 10,785,600 |
| 2008-10-02 | 2008-09-29 | 0.938 | 10,872,253 | +17,057 | 0.76% | 10,198,400 |
| 2008-09-30 | 2008-09-26 | 0.985 | 10,855,196 | -682,287 | 0.76% | 10,691,520 |
| 2008-09-29 | 2008-09-25 | 1.055 | 11,537,483 | +30,703 | 0.81% | 12,175,200 |
| 2008-09-26 | 2008-09-24 | 1.032 | 11,506,780 | -44,349 | 0.80% | 11,872,960 |
| 2008-09-24 | 2008-09-22 | 1.067 | 11,551,129 | +23,880 | 0.81% | 12,325,040 |
| 2008-09-23 | 2008-09-19 | 1.055 | 11,527,249 | -40,937 | 0.80% | 12,164,400 |
| 2008-09-22 | 2008-09-18 | 0.821 | 11,568,186 | +68,229 | 0.81% | 9,494,800 |
| 2008-09-19 | 2008-09-17 | 0.868 | 11,499,957 | +71,640 | 0.80% | 9,978,160 |
| 2008-09-18 | 2008-09-16 | 1.032 | 11,428,317 | +88,697 | 0.80% | 11,792,000 |
| 2008-09-17 | 2008-09-12 | 1.219 | 11,339,620 | -13,646 | 0.79% | 13,827,840 |
| 2008-09-16 | 2008-09-11 | 1.161 | 11,353,266 | -1,688,661 | 0.79% | 13,178,881 |
| 2008-09-12 | 2008-09-10 | 1.208 | 13,041,927 | +126,223 | 0.91% | 15,750,760 |
| 2008-09-11 | 2008-09-09 | 1.313 | 12,915,704 | -40,937 | 0.90% | 16,961,280 |
| 2008-09-10 | 2008-09-08 | 1.442 | 12,956,641 | -6,823 | 0.90% | 18,686,159 |
| 2008-09-09 | 2008-09-05 | 1.430 | 12,963,464 | -51,172 | 0.90% | 18,544,000 |
| 2008-09-08 | 2008-09-04 | 1.466 | 13,014,636 | -156,926 | 0.91% | 19,075,000 |
| 2008-09-05 | 2008-09-03 | 1.477 | 13,171,562 | -463,956 | 0.92% | 19,459,440 |
| 2008-09-04 | 2008-09-02 | 1.489 | 13,635,518 | -272,915 | 0.95% | 20,304,761 |
| 2008-09-03 | 2008-09-01 | 1.513 | 13,908,433 | +6,823 | 0.97% | 21,037,321 |
| 2008-09-01 | 2008-08-28 | 1.477 | 13,901,610 | -40,937 | 0.97% | 20,538,000 |
| 2008-08-29 | 2008-08-27 | 1.501 | 13,942,547 | +10,234 | 0.97% | 20,925,440 |
| 2008-08-28 | 2008-08-26 | 1.442 | 13,932,313 | +10,235 | 0.97% | 20,093,280 |
| 2008-08-27 | 2008-08-25 | 1.454 | 13,922,078 | -34,115 | 0.97% | 20,241,759 |
| 2008-08-21 | 2008-08-19 | 1.419 | 13,956,193 | -6,823 | 0.97% | 19,800,440 |
| 2008-08-19 | 2008-08-15 | 1.419 | 13,963,016 | -358,201 | 0.97% | 19,810,121 |
| 2008-08-18 | 2008-08-14 | 1.430 | 14,321,217 | +6,823 | 1.00% | 20,486,241 |
| 2008-08-15 | 2008-08-13 | 1.501 | 14,314,394 | -10,234 | 1.00% | 21,483,520 |
| 2008-08-13 | 2008-08-11 | 1.524 | 14,324,628 | +44,349 | 1.00% | 21,834,800 |
| 2008-08-12 | 2008-08-08 | 1.688 | 14,280,279 | -170,572 | 1.00% | 24,111,359 |
| 2008-08-11 | 2008-08-07 | 1.747 | 14,450,851 | -85,286 | 1.01% | 25,246,560 |
| 2008-08-08 | 2008-08-05 | 1.817 | 14,536,137 | +136,457 | 1.01% | 26,418,200 |
| 2008-08-04 | 2008-07-31 | 1.747 | 14,399,680 | +426,430 | 1.01% | 25,157,161 |
| 2008-07-29 | 2008-07-25 | 1.806 | 13,973,250 | +34,114 | 0.98% | 25,231,360 |
| 2008-07-28 | 2008-07-24 | 1.806 | 13,939,136 | +173,984 | 0.97% | 25,169,761 |
| 2008-07-25 | 2008-07-23 | 1.841 | 13,765,152 | +27,291 | 0.96% | 25,339,800 |
| 2008-07-22 | 2008-07-18 | 1.817 | 13,737,861 | -170,572 | 0.96% | 24,967,401 |
| 2008-07-21 | 2008-07-17 | 1.853 | 13,908,433 | -347,966 | 0.97% | 25,766,641 |
| 2008-07-18 | 2008-07-16 | 1.829 | 14,256,399 | -57,995 | 1.00% | 26,076,960 |
| 2008-07-17 | 2008-07-15 | 1.817 | 14,314,394 | +143,281 | 1.00% | 26,015,201 |
| 2008-07-15 | 2008-07-11 | 1.724 | 14,171,113 | -13,646 | 0.99% | 24,425,519 |
| 2008-07-10 | 2008-07-08 | 1.606 | 14,184,759 | -1,095,072 | 0.99% | 22,785,840 |
| 2008-07-09 | 2008-07-07 | 1.642 | 15,279,831 | +13,646 | 1.07% | 25,082,401 |
| 2008-07-08 | 2008-07-04 | 1.618 | 15,266,185 | -75,052 | 1.07% | 24,702,000 |
| 2008-07-07 | 2008-07-03 | 1.642 | 15,341,237 | -170,571 | 1.07% | 25,183,201 |
| 2008-07-04 | 2008-07-02 | 1.583 | 15,511,808 | -13,646 | 1.08% | 24,553,799 |
| 2008-07-03 | 2008-06-30 | 1.536 | 15,525,454 | +3,411 | 1.08% | 23,847,240 |
| 2008-07-02 | 2008-06-27 | 1.583 | 15,522,043 | +231,978 | 1.08% | 24,570,000 |
| 2008-06-30 | 2008-06-26 | 1.665 | 15,290,065 | +64,817 | 1.07% | 25,457,760 |
| 2008-06-27 | 2008-06-25 | 1.677 | 15,225,248 | +78,463 | 1.06% | 25,528,361 |
| 2008-06-26 | 2008-06-24 | 1.876 | 15,146,785 | +95,521 | 1.06% | 28,416,001 |
| 2008-06-25 | 2008-06-23 | 1.782 | 15,051,264 | +313,852 | 1.05% | 26,824,959 |
| 2008-06-24 | 2008-06-20 | 1.630 | 14,737,412 | -242,212 | 1.03% | 24,019,200 |
| 2008-06-23 | 2008-06-19 | 1.571 | 14,979,624 | -122,812 | 1.05% | 23,535,760 |
| 2008-06-20 | 2008-06-18 | 1.583 | 15,102,436 | +286,561 | 1.05% | 23,905,800 |
| 2008-06-19 | 2008-06-17 | 1.524 | 14,815,875 | +699,345 | 1.03% | 22,583,600 |
| 2008-06-18 | 2008-06-16 | 1.466 | 14,116,530 | -310,441 | 0.99% | 20,690,000 |
| 2008-06-17 | 2008-06-13 | 1.430 | 14,426,971 | -85,286 | 1.01% | 20,637,520 |
| 2008-06-16 | 2008-06-12 | 1.430 | 14,512,257 | -17,057 | 1.01% | 20,759,520 |
| 2008-06-13 | 2008-06-11 | 1.454 | 14,529,314 | -3,412 | 1.01% | 21,124,640 |
| 2008-06-12 | 2008-06-10 | 1.430 | 14,532,726 | -105,754 | 1.01% | 20,788,800 |
| 2008-06-10 | 2008-06-05 | 1.477 | 14,638,480 | +34,114 | 1.02% | 21,626,640 |
| 2008-06-06 | 2008-06-04 | 1.407 | 14,604,366 | -341,144 | 1.02% | 20,548,800 |
| 2008-06-05 | 2008-06-03 | 1.395 | 14,945,510 | -245,623 | 1.04% | 20,853,560 |
| 2008-06-04 | 2008-06-02 | 1.419 | 15,191,133 | -597,002 | 1.06% | 21,552,520 |
| 2008-06-03 | 2008-05-30 | 1.419 | 15,788,135 | +122,812 | 1.10% | 22,399,520 |
| 2008-05-30 | 2008-05-28 | 1.360 | 15,665,323 | +3,411 | 1.09% | 21,306,880 |
| 2008-05-29 | 2008-05-27 | 1.360 | 15,661,912 | -1,504,444 | 1.09% | 21,302,240 |
| 2008-05-28 | 2008-05-26 | 1.348 | 17,166,356 | -310,441 | 1.20% | 23,147,200 |
| 2008-05-27 | 2008-05-23 | 1.231 | 17,476,797 | -474,190 | 1.22% | 21,516,600 |
| 2008-05-26 | 2008-05-22 | 1.290 | 17,950,987 | -23,880 | 1.25% | 23,152,801 |
| 2008-05-23 | 2008-05-21 | 1.337 | 17,974,867 | -51,171 | 1.25% | 24,026,640 |
| 2008-05-22 | 2008-05-20 | 1.313 | 18,026,038 | +539,007 | 1.26% | 23,672,320 |
| 2008-05-21 | 2008-05-19 | 1.384 | 17,487,031 | +85,286 | 1.22% | 24,194,720 |
| 2008-05-20 | 2008-05-16 | 1.407 | 17,401,745 | -10,234 | 1.21% | 24,484,800 |
| 2008-05-19 | 2008-05-15 | 1.372 | 17,411,979 | -208,098 | 1.22% | 23,886,719 |
| 2008-05-16 | 2008-05-14 | 1.419 | 17,620,077 | -2,005,926 | 1.23% | 24,998,600 |
| 2008-05-15 | 2008-05-13 | 1.454 | 19,626,003 | -163,749 | 1.37% | 28,534,881 |
| 2008-05-14 | 2008-05-09 | 1.407 | 19,789,752 | +443,487 | 1.38% | 27,844,800 |
| 2008-05-13 | 2008-05-08 | 1.430 | 19,346,265 | -47,760 | 1.35% | 27,674,480 |
| 2008-05-09 | 2008-05-07 | 1.384 | 19,394,025 | -1,173,535 | 1.35% | 26,833,200 |
| 2008-05-08 | 2008-05-06 | 1.466 | 20,567,560 | -1,340,695 | 1.44% | 30,145,001 |
| 2008-05-07 | 2008-05-05 | 1.489 | 21,908,255 | +556,065 | 1.53% | 32,623,761 |
| 2008-05-06 | 2008-05-02 | 1.430 | 21,352,190 | -6,823 | 1.49% | 30,543,920 |
| 2008-05-05 | 2008-04-30 | 1.360 | 21,359,013 | -34,114 | 1.49% | 29,051,040 |
| 2008-05-02 | 2008-04-29 | 1.337 | 21,393,127 | +767,573 | 1.49% | 28,595,759 |
| 2008-04-30 | 2008-04-28 | 1.372 | 20,625,554 | -139,869 | 1.44% | 28,295,280 |
| 2008-04-29 | 2008-04-25 | 1.407 | 20,765,423 | -296,795 | 1.45% | 29,217,600 |
| 2008-04-28 | 2008-04-24 | 1.442 | 21,062,218 | +4,223,360 | 1.47% | 30,376,080 |
| 2008-04-25 | 2008-04-23 | 1.231 | 16,838,858 | +689,111 | 1.18% | 20,731,200 |
| 2008-04-24 | 2008-04-22 | 1.184 | 16,149,747 | +51,171 | 1.13% | 19,125,360 |
| 2008-04-23 | 2008-04-21 | 1.173 | 16,098,576 | -136,457 | 1.12% | 18,876,000 |
| 2008-04-22 | 2008-04-18 | 1.196 | 16,235,033 | -3,412 | 1.13% | 19,416,720 |
| 2008-04-21 | 2008-04-17 | 1.196 | 16,238,445 | -133,046 | 1.13% | 19,420,800 |
| 2008-04-18 | 2008-04-16 | 1.302 | 16,371,491 | -105,754 | 1.14% | 21,307,560 |
| 2008-04-17 | 2008-04-15 | 1.337 | 16,477,245 | +811,922 | 1.15% | 22,024,799 |
| 2008-04-16 | 2008-04-14 | 1.278 | 15,665,323 | -307,030 | 1.09% | 20,021,120 |
| 2008-04-15 | 2008-04-11 | 1.618 | 15,972,353 | +98,932 | 1.11% | 25,844,641 |
| 2008-04-11 | 2008-04-09 | 1.806 | 15,873,421 | +37,526 | 1.11% | 28,662,480 |
| 2008-04-10 | 2008-04-08 | 1.899 | 15,835,895 | +3,411 | 1.11% | 30,080,160 |
| 2008-04-09 | 2008-04-07 | 1.958 | 15,832,484 | +10,235 | 1.11% | 31,001,881 |
| 2008-04-08 | 2008-04-03 | 1.923 | 15,822,249 | -129,635 | 1.10% | 30,425,279 |
| 2008-04-07 | 2008-04-02 | 1.923 | 15,951,884 | +808,511 | 1.11% | 30,674,560 |
| 2008-04-03 | 2008-04-01 | 1.888 | 15,143,373 | -85,286 | 1.06% | 28,587,160 |
| 2008-04-02 | 2008-03-31 | 1.935 | 15,228,659 | -440,076 | 1.06% | 29,462,400 |
| 2008-04-01 | 2008-03-28 | 1.993 | 15,668,735 | -6,822 | 1.09% | 31,232,401 |
| 2008-03-31 | 2008-03-27 | 1.935 | 15,675,557 | -242,213 | 1.09% | 30,326,999 |
| 2008-03-28 | 2008-03-26 | 1.993 | 15,917,770 | +3,412 | 1.11% | 31,728,801 |
| 2008-03-27 | 2008-03-25 | 1.982 | 15,914,358 | +109,166 | 1.11% | 31,535,400 |
| 2008-03-26 | 2008-03-20 | 1.841 | 15,805,192 | -51,172 | 1.10% | 29,095,240 |
| 2008-03-25 | 2008-03-19 | 1.888 | 15,856,364 | +6,823 | 1.11% | 29,933,121 |
| 2008-03-20 | 2008-03-18 | 1.817 | 15,849,541 | -218,332 | 1.11% | 28,805,200 |
| 2008-03-19 | 2008-03-17 | 1.923 | 16,067,873 | +71,640 | 1.12% | 30,897,600 |
| 2008-03-18 | 2008-03-14 | 2.064 | 15,996,233 | -3,411 | 1.12% | 33,010,561 |
| 2008-03-14 | 2008-03-12 | 2.169 | 15,999,644 | +23,880 | 1.12% | 34,706,000 |
| 2008-03-13 | 2008-03-11 | 2.193 | 15,975,764 | -57,994 | 1.12% | 35,028,840 |
| 2008-03-12 | 2008-03-10 | 2.087 | 16,033,758 | +139,869 | 1.12% | 33,463,999 |
| 2008-03-11 | 2008-03-07 | 2.204 | 15,893,889 | +150,103 | 1.11% | 35,035,679 |
| 2008-03-10 | 2008-03-06 | 2.298 | 15,743,786 | +88,697 | 1.10% | 36,181,599 |
| 2008-03-07 | 2008-03-05 | 2.275 | 15,655,089 | -115,989 | 1.09% | 35,610,640 |
| 2008-03-06 | 2008-03-04 | 2.298 | 15,771,078 | -10,234 | 1.10% | 36,244,321 |
| 2008-03-05 | 2008-03-03 | 2.369 | 15,781,312 | +13,646 | 1.10% | 37,378,080 |
| 2008-03-04 | 2008-02-29 | 2.357 | 15,767,666 | +112,577 | 1.10% | 37,160,879 |
| 2008-03-03 | 2008-02-28 | 2.251 | 15,655,089 | +13,646 | 1.09% | 35,243,520 |
| 2008-02-29 | 2008-02-27 | 2.263 | 15,641,443 | -57,995 | 1.09% | 35,396,200 |
| 2008-02-28 | 2008-02-26 | 2.263 | 15,699,438 | -133,046 | 1.10% | 35,527,441 |
| 2008-02-27 | 2008-02-25 | 2.286 | 15,832,484 | -23,880 | 1.11% | 36,199,801 |
| 2008-02-26 | 2008-02-22 | 2.357 | 15,856,364 | -75,051 | 1.11% | 37,369,921 |
| 2008-02-25 | 2008-02-21 | 2.427 | 15,931,415 | -146,692 | 1.11% | 38,667,599 |
| 2008-02-22 | 2008-02-20 | 2.310 | 16,078,107 | -177,395 | 1.12% | 37,138,440 |
| 2008-02-21 | 2008-02-19 | 2.263 | 16,255,502 | -71,640 | 1.13% | 36,785,800 |
| 2008-02-20 | 2008-02-18 | 2.204 | 16,327,142 | -6,823 | 1.14% | 35,990,720 |
| 2008-02-19 | 2008-02-15 | 2.193 | 16,333,965 | +119,400 | 1.14% | 35,814,240 |
| 2008-02-18 | 2008-02-14 | 2.204 | 16,214,565 | -13,645 | 1.13% | 35,742,561 |
| 2008-02-15 | 2008-02-13 | 2.146 | 16,228,210 | +47,760 | 1.13% | 34,821,239 |
| 2008-02-14 | 2008-02-12 | 2.169 | 16,180,450 | +30,703 | 1.13% | 35,098,199 |
| 2008-02-13 | 2008-02-11 | 2.157 | 16,149,747 | -245,624 | 1.13% | 34,842,239 |
| 2008-02-12 | 2008-02-06 | 2.122 | 16,395,371 | -27,291 | 1.14% | 34,795,440 |
| 2008-02-11 | 2008-02-04 | 2.099 | 16,422,662 | +242,212 | 1.15% | 34,468,239 |
| 2008-02-05 | 2008-02-01 | 2.052 | 16,180,450 | -10,235 | 1.13% | 33,200,999 |
| 2008-02-04 | 2008-01-31 | 1.993 | 16,190,685 | -177,394 | 1.13% | 32,272,801 |
| 2008-02-01 | 2008-01-30 | 2.064 | 16,368,079 | -13,646 | 1.14% | 33,777,919 |
| 2008-01-31 | 2008-01-29 | 2.204 | 16,381,725 | -44,349 | 1.14% | 36,111,040 |
| 2008-01-30 | 2008-01-28 | 2.193 | 16,426,074 | +1,518,090 | 1.15% | 36,016,200 |
| 2008-01-29 | 2008-01-25 | 2.111 | 14,907,984 | +354,790 | 1.04% | 31,464,000 |
| 2008-01-28 | 2008-01-24 | 1.899 | 14,553,194 | +378,669 | 1.02% | 27,643,679 |
| 2008-01-25 | 2008-01-23 | 1.923 | 14,174,525 | -51,171 | 0.99% | 27,256,800 |
| 2008-01-24 | 2008-01-22 | 1.993 | 14,225,696 | +371,846 | 0.99% | 28,355,999 |
| 2008-01-23 | 2008-01-21 | 2.204 | 13,853,850 | -47,760 | 0.97% | 30,538,721 |
| 2008-01-22 | 2008-01-18 | 2.298 | 13,901,610 | -10,234 | 0.97% | 31,948,001 |
| 2008-01-21 | 2008-01-17 | 2.286 | 13,911,844 | -225,155 | 0.97% | 31,808,400 |
| 2008-01-18 | 2008-01-16 | 2.193 | 14,136,999 | +624,293 | 0.99% | 30,997,120 |
| 2008-01-17 | 2008-01-15 | 2.486 | 13,512,706 | -133,046 | 0.94% | 33,589,281 |
| 2008-01-16 | 2008-01-14 | 2.451 | 13,645,752 | +334,321 | 0.95% | 33,440,000 |
| 2008-01-15 | 2008-01-11 | 2.439 | 13,311,431 | +3,411 | 0.93% | 32,464,640 |
| 2008-01-14 | 2008-01-10 | 2.462 | 13,308,020 | +1,378,221 | 0.93% | 32,768,401 |
| 2008-01-04 | 2008-01-02 | 2.650 | 11,929,799 | -221,743 | 0.83% | 31,612,881 |
| 2008-01-03 | 2007-12-31 | 2.392 | 12,151,542 | +85,286 | 0.85% | 29,065,920 |
| 2008-01-02 | 2007-12-27 | 2.216 | 12,066,256 | +341,144 | 0.84% | 26,739,720 |
| 2007-12-28 | 2007-12-24 | 2.310 | 11,725,112 | +173,983 | 0.82% | 27,083,559 |
| 2007-12-27 | 2007-12-20 | 2.122 | 11,551,129 | +13,646 | 0.81% | 24,514,640 |
| 2007-12-20 | 2007-12-18 | 2.157 | 11,537,483 | +228,566 | 0.81% | 24,891,520 |
| 2007-12-19 | 2007-12-17 | 2.064 | 11,308,917 | -2,135,560 | 0.79% | 23,337,600 |
| 2007-12-18 | 2007-12-14 | 2.204 | 13,444,477 | +105,755 | 0.94% | 29,636,320 |
| 2007-12-17 | 2007-12-13 | 2.169 | 13,338,722 | +283,149 | 0.93% | 28,933,999 |
| 2007-12-14 | 2007-12-12 | 2.322 | 13,055,573 | +194,452 | 0.91% | 30,309,840 |
| 2007-12-13 | 2007-12-11 | 2.345 | 12,861,121 | +68,229 | 0.90% | 30,160,000 |
| 2007-12-12 | 2007-12-10 | 2.333 | 12,792,892 | +208,097 | 0.89% | 29,849,999 |
| 2007-12-11 | 2007-12-07 | 2.404 | 12,584,795 | -324,086 | 0.88% | 30,249,801 |
| 2007-12-10 | 2007-12-06 | 2.521 | 12,908,881 | -276,327 | 0.90% | 32,542,399 |
| 2007-12-07 | 2007-12-05 | 2.451 | 13,185,208 | -259,269 | 0.92% | 32,311,401 |
| 2007-12-06 | 2007-12-04 | 2.451 | 13,444,477 | -467,367 | 0.94% | 32,946,760 |
| 2007-12-05 | 2007-12-03 | 2.439 | 13,911,844 | +88,697 | 0.97% | 33,928,960 |
| 2007-12-04 | 2007-11-30 | 2.462 | 13,823,147 | +17,058 | 0.96% | 34,036,801 |
| 2007-12-03 | 2007-11-29 | 2.427 | 13,806,089 | +71,640 | 0.96% | 33,509,159 |
| 2007-11-30 | 2007-11-28 | 2.333 | 13,734,449 | -252,447 | 0.96% | 32,046,959 |
| 2007-11-29 | 2007-11-27 | 2.298 | 13,986,896 | +23,880 | 0.98% | 32,144,001 |
| 2007-11-28 | 2007-11-26 | 2.251 | 13,963,016 | +27,292 | 0.97% | 31,434,241 |
| 2007-11-27 | 2007-11-23 | 2.146 | 13,935,724 | +231,978 | 0.97% | 29,902,200 |
| 2007-11-26 | 2007-11-22 | 2.228 | 13,703,746 | -289,973 | 0.96% | 30,529,199 |
| 2007-11-23 | 2007-11-21 | 2.369 | 13,993,719 | +890,386 | 0.98% | 33,144,161 |
| 2007-11-22 | 2007-11-20 | 2.662 | 13,103,333 | +102,343 | 0.91% | 34,876,279 |
| 2007-11-21 | 2007-11-19 | 2.603 | 13,000,990 | -163,749 | 0.91% | 33,841,680 |
| 2007-11-20 | 2007-11-16 | 2.744 | 13,164,739 | +64,817 | 0.92% | 36,120,240 |
| 2007-11-19 | 2007-11-15 | 2.486 | 13,099,922 | +136,458 | 0.91% | 32,563,201 |
| 2007-11-16 | 2007-11-14 | 2.638 | 12,963,464 | -78,463 | 0.90% | 34,199,999 |
| 2007-11-15 | 2007-11-13 | 2.451 | 13,041,927 | +129,634 | 0.91% | 31,960,279 |
| 2007-11-14 | 2007-11-12 | 2.486 | 12,912,293 | -37,526 | 0.90% | 32,096,801 |
| 2007-11-13 | 2007-11-09 | 2.779 | 12,949,819 | +289,973 | 0.90% | 35,986,081 |
| 2007-11-12 | 2007-11-08 | 2.978 | 12,659,846 | +44,348 | 0.88% | 37,703,759 |
| 2007-11-09 | 2007-11-07 | 2.673 | 12,615,498 | -498,070 | 0.88% | 33,725,761 |
| 2007-11-08 | 2007-11-06 | 2.509 | 13,113,568 | -368,435 | 0.92% | 32,904,641 |
| 2007-11-07 | 2007-11-05 | 2.415 | 13,482,003 | +78,463 | 0.94% | 32,564,480 |
| 2007-11-06 | 2007-11-02 | 2.439 | 13,403,540 | -392,315 | 0.94% | 32,689,281 |
| 2007-11-05 | 2007-11-01 | 2.626 | 13,795,855 | -556,065 | 0.96% | 36,234,240 |
| 2007-11-02 | 2007-10-31 | 2.580 | 14,351,920 | -1,429,392 | 1.00% | 37,021,601 |
| 2007-11-01 | 2007-10-30 | 2.369 | 15,781,312 | +119,400 | 1.10% | 37,378,080 |
| 2007-10-31 | 2007-10-29 | 2.439 | 15,661,912 | -324,086 | 1.09% | 38,197,121 |
| 2007-10-30 | 2007-10-26 | 2.462 | 15,985,998 | -371,847 | 1.12% | 39,362,399 |
| 2007-10-29 | 2007-10-25 | 2.322 | 16,357,845 | -419,607 | 1.14% | 37,976,400 |
| 2007-10-26 | 2007-10-24 | 2.357 | 16,777,452 | +528,773 | 1.17% | 39,540,720 |
| 2007-10-25 | 2007-10-23 | 2.415 | 16,248,679 | +446,898 | 1.13% | 39,247,120 |
| 2007-10-24 | 2007-10-22 | 2.486 | 15,801,781 | +641,351 | 1.10% | 39,279,361 |
| 2007-10-23 | 2007-10-18 | 2.521 | 15,160,430 | -61,406 | 1.06% | 38,218,399 |
| 2007-10-22 | 2007-10-17 | 2.497 | 15,221,836 | +2,043,451 | 1.06% | 38,016,239 |
| 2007-10-18 | 2007-10-16 | 2.333 | 13,178,385 | +1,013,197 | 0.92% | 30,749,480 |
| 2007-10-17 | 2007-10-15 | 2.181 | 12,165,188 | +617,470 | 0.85% | 26,531,040 |
| 2007-10-16 | 2007-10-12 | 2.040 | 11,547,718 | +17,058 | 0.81% | 23,559,601 |
| 2007-10-15 | 2007-10-11 | 2.099 | 11,530,660 | +17,057 | 0.80% | 24,200,799 |
| 2007-10-12 | 2007-10-10 | 2.087 | 11,513,603 | +1,466,918 | 0.80% | 24,030,000 |
| 2007-10-11 | 2007-10-09 | 2.204 | 10,046,685 | -163,749 | 0.70% | 22,146,400 |
| 2007-10-10 | 2007-10-08 | 1.876 | 10,210,434 | -566,299 | 0.71% | 19,155,200 |
| 2007-10-09 | 2007-10-05 | 1.771 | 10,776,733 | +57,995 | 0.75% | 19,080,361 |
| 2007-10-08 | 2007-10-04 | 1.724 | 10,718,738 | -30,703 | 0.75% | 18,474,960 |
| 2007-10-05 | 2007-10-03 | 1.817 | 10,749,441 | +409,373 | 0.75% | 19,536,200 |
| 2007-10-04 | 2007-10-02 | 1.911 | 10,340,068 | +64,817 | 0.72% | 19,762,119 |
| 2007-10-03 | 2007-09-28 | 1.817 | 10,275,251 | +293,384 | 0.72% | 18,674,400 |
| 2007-10-02 | 2007-09-27 | 1.888 | 9,981,867 | +2,029,805 | 0.70% | 18,843,439 |
| 2007-09-28 | 2007-09-25 | 1.817 | 7,952,062 | -2,544,933 | 0.56% | 14,452,200 |
| 2007-09-27 | 2007-09-24 | 1.876 | 10,496,995 | -1,828,530 | 0.73% | 19,692,801 |
| 2007-09-25 | 2007-09-21 | 1.911 | 12,325,525 | -1,149,655 | 0.86% | 23,556,759 |
| 2007-09-24 | 2007-09-20 | 1.935 | 13,475,180 | +51,172 | 0.94% | 26,070,000 |
| 2007-09-21 | 2007-09-19 | 1.911 | 13,424,008 | +1,002,962 | 0.94% | 25,656,199 |
| 2007-09-20 | 2007-09-18 | 1.899 | 12,421,046 | -34,114 | 0.87% | 23,593,681 |
| 2007-09-19 | 2007-09-17 | 1.923 | 12,455,160 | -10,234 | 0.87% | 23,950,560 |
| 2007-09-18 | 2007-09-14 | 1.876 | 12,465,394 | -518,539 | 0.87% | 23,385,599 |
| 2007-09-17 | 2007-09-13 | 1.876 | 12,983,933 | +105,755 | 0.91% | 24,358,400 |
| 2007-09-14 | 2007-09-12 | 1.923 | 12,878,178 | +146,692 | 0.90% | 24,763,999 |
| 2007-09-13 | 2007-09-11 | 1.899 | 12,731,486 | +78,463 | 0.89% | 24,183,359 |
| 2007-09-12 | 2007-09-10 | 1.970 | 12,653,023 | -409,373 | 0.88% | 24,924,479 |
| 2007-09-11 | 2007-09-07 | 1.923 | 13,062,396 | -266,092 | 0.91% | 25,118,240 |
| 2007-09-10 | 2007-09-06 | 2.017 | 13,328,488 | -699,345 | 0.93% | 26,880,160 |
| 2007-09-07 | 2007-09-05 | 1.946 | 14,027,833 | -51,171 | 0.98% | 27,303,680 |
| 2007-09-06 | 2007-09-04 | 2.040 | 14,079,004 | +811,922 | 0.98% | 28,723,919 |
| 2007-09-05 | 2007-09-03 | 1.982 | 13,267,082 | +2,370,949 | 0.93% | 26,289,639 |
| 2007-09-04 | 2007-08-31 | 1.688 | 10,896,133 | +13,646 | 0.76% | 18,397,440 |
| 2007-09-03 | 2007-08-30 | 1.712 | 10,882,487 | -10,234 | 0.76% | 18,629,600 |
| 2007-08-31 | 2007-08-29 | 1.513 | 10,892,721 | +979,082 | 0.76% | 16,475,879 |
| 2007-08-30 | 2007-08-28 | 1.630 | 9,913,639 | +1,432,804 | 0.69% | 16,157,360 |
| 2007-08-29 | 2007-08-27 | 1.771 | 8,480,835 | -57,994 | 0.59% | 15,015,440 |
| 2007-08-28 | 2007-08-24 | 1.524 | 8,538,829 | +92,109 | 0.60% | 13,015,600 |
| 2007-08-27 | 2007-08-23 | 1.548 | 8,446,720 | -586,768 | 0.59% | 13,073,279 |
| 2007-08-24 | 2007-08-22 | 1.536 | 9,033,488 | +34,115 | 0.63% | 13,875,520 |
| 2007-08-23 | 2007-08-21 | 1.513 | 8,999,373 | +3,411 | 0.63% | 13,612,079 |
| 2007-08-22 | 2007-08-20 | 1.477 | 8,995,962 | +37,526 | 0.63% | 13,290,480 |
| 2007-08-21 | 2007-08-17 | 1.384 | 8,958,436 | -180,806 | 0.63% | 12,394,720 |
| 2007-08-20 | 2007-08-16 | 1.348 | 9,139,242 | +119,400 | 0.64% | 12,323,400 |
| 2007-08-17 | 2007-08-15 | 1.419 | 9,019,842 | +201,275 | 0.63% | 12,796,960 |
| 2007-08-16 | 2007-08-14 | 1.430 | 8,818,567 | -358,201 | 0.62% | 12,614,800 |
| 2007-08-15 | 2007-08-13 | 1.395 | 9,176,768 | +375,258 | 0.64% | 12,804,400 |
| 2007-08-14 | 2007-08-10 | 1.442 | 8,801,510 | +68,229 | 0.61% | 12,693,600 |
| 2007-08-13 | 2007-08-09 | 1.618 | 8,733,281 | -75,052 | 0.61% | 14,131,200 |
| 2007-08-10 | 2007-08-08 | 1.688 | 8,808,333 | +88,698 | 0.61% | 14,872,320 |
| 2007-08-09 | 2007-08-07 | 1.653 | 8,719,635 | +313,852 | 0.61% | 14,415,839 |
| 2007-08-08 | 2007-08-06 | 1.665 | 8,405,783 | -57,995 | 0.59% | 13,995,520 |
| 2007-08-07 | 2007-08-03 | 1.735 | 8,463,778 | -37,525 | 0.59% | 14,687,521 |
| 2007-08-06 | 2007-08-02 | 1.747 | 8,501,303 | +40,937 | 0.59% | 14,852,319 |
| 2007-08-03 | 2007-08-01 | 1.876 | 8,460,366 | -3,412 | 0.59% | 15,872,000 |
| 2007-08-02 | 2007-07-31 | 2.028 | 8,463,778 | -37,525 | 0.59% | 17,168,521 |
| 2007-08-01 | 2007-07-30 | 2.052 | 8,501,303 | -109,166 | 0.59% | 17,443,999 |
| 2007-07-31 | 2007-07-27 | 2.111 | 8,610,469 | -13,646 | 0.60% | 18,172,799 |
| 2007-07-30 | 2007-07-26 | 2.216 | 8,624,115 | -13,646 | 0.60% | 19,111,680 |
| 2007-07-27 | 2007-07-25 | 2.204 | 8,637,761 | -17,057 | 0.60% | 19,040,640 |
| 2007-07-26 | 2007-07-24 | 2.193 | 8,654,818 | -10,234 | 0.60% | 18,976,760 |
| 2007-07-25 | 2007-07-23 | 2.146 | 8,665,052 | +23,880 | 0.60% | 18,592,799 |
| 2007-07-24 | 2007-07-20 | 2.075 | 8,641,172 | +85,286 | 0.60% | 17,933,639 |
| 2007-07-23 | 2007-07-19 | 2.052 | 8,555,886 | +47,760 | 0.60% | 17,555,999 |
| 2007-07-20 | 2007-07-18 | 2.064 | 8,508,126 | -279,738 | 0.59% | 17,557,759 |
| 2007-07-19 | 2007-07-17 | 2.134 | 8,787,864 | +17,057 | 0.61% | 18,753,280 |
| 2007-07-18 | 2007-07-16 | 2.134 | 8,770,807 | +23,880 | 0.61% | 18,716,880 |
| 2007-07-17 | 2007-07-13 | 2.204 | 8,746,927 | -910,854 | 0.61% | 19,281,280 |
| 2007-07-13 | 2007-07-11 | 2.310 | 9,657,781 | -71,640 | 0.67% | 22,308,280 |
| 2007-07-12 | 2007-07-10 | 2.322 | 9,729,421 | +88,697 | 0.68% | 22,587,840 |
| 2007-07-11 | 2007-07-09 | 2.369 | 9,640,724 | -296,795 | 0.67% | 22,834,081 |
| 2007-07-10 | 2007-07-06 | 2.322 | 9,937,519 | -10,234 | 0.69% | 23,070,960 |
| 2007-07-09 | 2007-07-05 | 2.345 | 9,947,753 | +122,812 | 0.69% | 23,328,000 |
| 2007-07-06 | 2007-07-04 | 2.333 | 9,824,941 | +95,520 | 0.69% | 22,924,799 |
| 2007-07-05 | 2007-07-03 | 2.275 | 9,729,421 | +143,280 | 0.68% | 22,131,520 |
| 2007-07-04 | 2007-06-29 | 2.369 | 9,586,141 | -105,754 | 0.67% | 22,704,801 |
| 2007-07-03 | 2007-06-28 | 2.474 | 9,691,895 | +1,449,861 | 0.68% | 23,978,039 |
| 2007-06-29 | 2007-06-27 | 2.286 | 8,242,034 | +225,155 | 0.58% | 18,844,800 |
| 2007-06-28 | 2007-06-26 | 2.193 | 8,016,879 | -40,937 | 0.56% | 17,578,000 |
| 2007-06-26 | 2007-06-22 | 2.169 | 8,057,816 | 0.56% | 17,478,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy