History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 6,458,000 | +0 | 0.10% | 28,479,780 |
| 2025-10-13 | 2025-10-09 | 4.400 | 6,458,000 | +0 | 0.10% | 28,415,200 |
| 2025-10-10 | 2025-10-08 | 4.440 | 6,458,000 | +9,000 | 0.10% | 28,673,520 |
| 2025-10-09 | 2025-10-06 | 4.370 | 6,449,000 | +12,000 | 0.10% | 28,182,130 |
| 2025-10-06 | 2025-10-02 | 4.300 | 6,437,000 | +3,000 | 0.10% | 27,679,100 |
| 2025-10-03 | 2025-09-30 | 4.360 | 6,434,000 | +5,000 | 0.10% | 28,052,240 |
| 2025-10-02 | 2025-09-29 | 4.150 | 6,429,000 | -86,000 | 0.10% | 26,680,350 |
| 2025-09-30 | 2025-09-26 | 4.100 | 6,515,000 | -15,000 | 0.10% | 26,711,500 |
| 2025-09-29 | 2025-09-25 | 4.040 | 6,530,000 | +20,000 | 0.11% | 26,381,200 |
| 2025-09-26 | 2025-09-24 | 4.090 | 6,510,000 | +3,000 | 0.10% | 26,625,900 |
| 2025-09-25 | 2025-09-23 | 4.020 | 6,507,000 | +4,000 | 0.10% | 26,158,140 |
| 2025-09-24 | 2025-09-22 | 4.100 | 6,503,000 | +1,000 | 0.10% | 26,662,300 |
| 2025-09-23 | 2025-09-19 | 4.110 | 6,502,000 | +17,000 | 0.10% | 26,723,220 |
| 2025-09-22 | 2025-09-18 | 3.950 | 6,485,000 | +48,000 | 0.10% | 25,615,750 |
| 2025-09-19 | 2025-09-17 | 3.980 | 6,437,000 | -17,000 | 0.10% | 25,619,260 |
| 2025-09-18 | 2025-09-16 | 3.940 | 6,454,000 | -30,000 | 0.10% | 25,428,760 |
| 2025-09-17 | 2025-09-15 | 3.950 | 6,484,000 | +10,000 | 0.10% | 25,611,800 |
| 2025-09-16 | 2025-09-12 | 4.010 | 6,474,000 | +4,000 | 0.10% | 25,960,740 |
| 2025-09-15 | 2025-09-11 | 4.030 | 6,470,000 | +111,000 | 0.10% | 26,074,100 |
| 2025-09-12 | 2025-09-10 | 3.980 | 6,359,000 | -88,000 | 0.10% | 25,308,820 |
| 2025-09-11 | 2025-09-09 | 3.970 | 6,447,000 | +29,000 | 0.10% | 25,594,590 |
| 2025-09-10 | 2025-09-08 | 4.050 | 6,418,000 | +25,000 | 0.10% | 25,992,900 |
| 2025-09-09 | 2025-09-05 | 4.080 | 6,393,000 | +237,000 | 0.10% | 26,083,440 |
| 2025-09-08 | 2025-09-04 | 4.050 | 6,156,000 | -45,000 | 0.10% | 24,931,800 |
| 2025-09-05 | 2025-09-03 | 4.180 | 6,201,000 | -35,000 | 0.10% | 25,920,180 |
| 2025-09-04 | 2025-09-02 | 4.360 | 6,236,000 | +19,000 | 0.10% | 27,188,960 |
| 2025-09-03 | 2025-09-01 | 4.360 | 6,217,000 | +63,000 | 0.10% | 27,106,120 |
| 2025-09-02 | 2025-08-29 | 4.420 | 6,154,000 | +29,000 | 0.10% | 27,200,680 |
| 2025-09-01 | 2025-08-28 | 4.540 | 6,125,000 | +28,000 | 0.10% | 27,807,500 |
| 2025-08-29 | 2025-08-27 | 4.510 | 6,097,000 | +8,000 | 0.10% | 27,497,470 |
| 2025-08-28 | 2025-08-26 | 4.720 | 6,089,000 | +8,000 | 0.10% | 28,740,080 |
| 2025-08-27 | 2025-08-25 | 4.810 | 6,081,000 | +43,000 | 0.10% | 29,249,610 |
| 2025-08-26 | 2025-08-22 | 4.700 | 6,038,000 | -42,000 | 0.10% | 28,378,600 |
| 2025-08-25 | 2025-08-21 | 4.520 | 6,080,000 | +10,000 | 0.10% | 27,481,600 |
| 2025-08-22 | 2025-08-20 | 4.500 | 6,070,000 | +31,000 | 0.10% | 27,315,000 |
| 2025-08-21 | 2025-08-19 | 4.450 | 6,039,000 | +119,000 | 0.10% | 26,873,550 |
| 2025-08-20 | 2025-08-18 | 4.820 | 5,920,000 | +12,000 | 0.10% | 28,534,400 |
| 2025-08-19 | 2025-08-15 | 4.740 | 5,908,000 | +3,000 | 0.10% | 28,003,920 |
| 2025-08-18 | 2025-08-14 | 4.670 | 5,905,000 | +56,000 | 0.10% | 27,576,350 |
| 2025-08-15 | 2025-08-13 | 4.760 | 5,849,000 | +10,000 | 0.09% | 27,841,240 |
| 2025-08-14 | 2025-08-12 | 4.690 | 5,839,000 | +109,000 | 0.09% | 27,384,910 |
| 2025-08-12 | 2025-08-08 | 4.720 | 5,730,000 | +81,000 | 0.09% | 27,045,600 |
| 2025-08-11 | 2025-08-07 | 4.760 | 5,649,000 | +21,000 | 0.09% | 26,889,240 |
| 2025-08-08 | 2025-08-06 | 4.860 | 5,628,000 | +21,000 | 0.09% | 27,352,080 |
| 2025-08-07 | 2025-08-05 | 4.850 | 5,607,000 | -13,000 | 0.09% | 27,193,950 |
| 2025-08-06 | 2025-08-04 | 4.840 | 5,620,000 | +1,000 | 0.09% | 27,200,800 |
| 2025-08-05 | 2025-08-01 | 4.540 | 5,619,000 | -12,000 | 0.09% | 25,510,260 |
| 2025-08-04 | 2025-07-31 | 4.640 | 5,631,000 | -34,000 | 0.09% | 26,127,840 |
| 2025-08-01 | 2025-07-30 | 4.770 | 5,665,000 | +58,000 | 0.09% | 27,022,050 |
| 2025-07-31 | 2025-07-29 | 4.930 | 5,607,000 | -112,000 | 0.09% | 27,642,510 |
| 2025-07-30 | 2025-07-28 | 4.710 | 5,719,000 | +50,000 | 0.09% | 26,936,490 |
| 2025-07-29 | 2025-07-25 | 4.730 | 5,669,000 | -10,000 | 0.09% | 26,814,370 |
| 2025-07-28 | 2025-07-24 | 4.790 | 5,679,000 | +5,000 | 0.09% | 27,202,410 |
| 2025-07-25 | 2025-07-23 | 4.650 | 5,674,000 | -7,000 | 0.09% | 26,384,100 |
| 2025-07-24 | 2025-07-22 | 4.650 | 5,681,000 | +21,000 | 0.09% | 26,416,650 |
| 2025-07-23 | 2025-07-21 | 4.650 | 5,660,000 | -90,000 | 0.09% | 26,319,000 |
| 2025-07-22 | 2025-07-18 | 4.550 | 5,750,000 | -79,000 | 0.09% | 26,162,500 |
| 2025-07-21 | 2025-07-17 | 4.530 | 5,829,000 | -89,000 | 0.09% | 26,405,370 |
| 2025-07-18 | 2025-07-16 | 4.350 | 5,918,000 | +6,000 | 0.10% | 25,743,300 |
| 2025-07-17 | 2025-07-15 | 4.400 | 5,912,000 | +26,000 | 0.10% | 26,012,800 |
| 2025-07-16 | 2025-07-14 | 4.440 | 5,886,000 | +50,000 | 0.09% | 26,133,840 |
| 2025-07-15 | 2025-07-11 | 4.420 | 5,836,000 | +6,000 | 0.09% | 25,795,120 |
| 2025-07-14 | 2025-07-10 | 4.420 | 5,830,000 | -2,000 | 0.09% | 25,768,600 |
| 2025-07-11 | 2025-07-09 | 4.410 | 5,832,000 | -93,000 | 0.09% | 25,719,120 |
| 2025-07-10 | 2025-07-08 | 4.310 | 5,925,000 | +4,043,000 | 0.10% | 25,536,750 |
| 2025-07-09 | 2025-07-07 | 4.290 | 1,882,000 | -10,000 | 0.03% | 8,073,780 |
| 2025-07-08 | 2025-07-04 | 4.260 | 1,892,000 | +41,000 | 0.03% | 8,059,920 |
| 2025-07-07 | 2025-07-03 | 4.370 | 1,851,000 | +15,000 | 0.03% | 8,088,870 |
| 2025-07-04 | 2025-07-02 | 4.360 | 1,836,000 | +3,000 | 0.03% | 8,004,960 |
| 2025-07-03 | 2025-06-30 | 4.430 | 1,833,000 | -155,000 | 0.03% | 8,120,190 |
| 2025-07-02 | 2025-06-27 | 4.260 | 1,988,000 | -7,000 | 0.03% | 8,468,880 |
| 2025-06-30 | 2025-06-26 | 4.240 | 1,995,000 | +3,000 | 0.03% | 8,458,800 |
| 2025-06-27 | 2025-06-25 | 4.170 | 1,992,000 | -14,000 | 0.03% | 8,306,640 |
| 2025-06-26 | 2025-06-24 | 4.040 | 2,006,000 | -9,000 | 0.03% | 8,104,240 |
| 2025-06-25 | 2025-06-23 | 4.060 | 2,015,000 | -10,000 | 0.03% | 8,180,900 |
| 2025-06-24 | 2025-06-20 | 4.000 | 2,025,000 | +8,000 | 0.03% | 8,100,000 |
| 2025-06-23 | 2025-06-19 | 4.030 | 2,017,000 | -4,000 | 0.03% | 8,128,510 |
| 2025-06-18 | 2025-06-16 | 4.220 | 2,021,000 | +157,000 | 0.03% | 8,528,620 |
| 2025-06-17 | 2025-06-13 | 4.240 | 1,864,000 | -216,000 | 0.03% | 7,903,360 |
| 2025-06-16 | 2025-06-12 | 4.030 | 2,080,000 | -33,000 | 0.03% | 8,382,400 |
| 2025-06-13 | 2025-06-11 | 4.030 | 2,113,000 | +1,000 | 0.03% | 8,515,390 |
| 2025-06-12 | 2025-06-10 | 4.030 | 2,112,000 | +63,000 | 0.03% | 8,511,360 |
| 2025-06-11 | 2025-06-09 | 4.120 | 2,049,000 | -28,000 | 0.03% | 8,441,880 |
| 2025-06-10 | 2025-06-06 | 4.010 | 2,077,000 | +3,000 | 0.03% | 8,328,770 |
| 2025-06-09 | 2025-06-05 | 4.000 | 2,074,000 | +25,000 | 0.03% | 8,296,000 |
| 2025-06-06 | 2025-06-04 | 4.030 | 2,049,000 | -34,000 | 0.03% | 8,257,470 |
| 2025-06-05 | 2025-06-03 | 3.970 | 2,083,000 | +37,000 | 0.03% | 8,269,510 |
| 2025-06-04 | 2025-06-02 | 3.950 | 2,046,000 | +1,000 | 0.03% | 8,081,700 |
| 2025-06-02 | 2025-05-29 | 3.950 | 2,045,000 | -19,000 | 0.03% | 8,077,750 |
| 2025-05-30 | 2025-05-28 | 3.850 | 2,064,000 | -13,000 | 0.03% | 7,946,400 |
| 2025-05-28 | 2025-05-26 | 3.880 | 2,077,000 | +8,000 | 0.03% | 8,058,760 |
| 2025-05-27 | 2025-05-23 | 3.850 | 2,069,000 | -1,000 | 0.03% | 7,965,650 |
| 2025-05-26 | 2025-05-22 | 3.850 | 2,070,000 | -5,000 | 0.03% | 7,969,500 |
| 2025-05-23 | 2025-05-21 | 4.030 | 2,075,000 | +26,000 | 0.03% | 8,361,952 |
| 2025-05-22 | 2025-05-20 | 3.968 | 2,049,000 | +87,729 | 0.03% | 8,131,432 |
| 2025-05-21 | 2025-05-19 | 4.050 | 1,961,271 | +10,755 | 0.03% | 7,943,761 |
| 2025-05-20 | 2025-05-16 | 4.040 | 1,950,516 | +978 | 0.03% | 7,880,250 |
| 2025-05-19 | 2025-05-15 | 4.009 | 1,949,538 | +15,643 | 0.03% | 7,816,479 |
| 2025-05-16 | 2025-05-14 | 4.091 | 1,933,895 | +27,376 | 0.03% | 7,912,000 |
| 2025-05-15 | 2025-05-13 | 4.142 | 1,906,519 | +100,703 | 0.03% | 7,897,498 |
| 2025-05-14 | 2025-05-12 | 4.265 | 1,805,816 | +26,398 | 0.03% | 7,701,989 |
| 2025-05-13 | 2025-05-09 | 3.958 | 1,779,418 | -167,187 | 0.03% | 7,043,399 |
| 2025-05-12 | 2025-05-08 | 4.183 | 1,946,605 | +140,789 | 0.03% | 8,143,189 |
| 2025-05-09 | 2025-05-07 | 3.938 | 1,805,816 | -21,510 | 0.03% | 7,110,950 |
| 2025-05-08 | 2025-05-06 | 3.703 | 1,827,326 | +30,309 | 0.03% | 6,765,782 |
| 2025-05-02 | 2025-04-29 | 3.611 | 1,797,017 | -978 | 0.03% | 6,488,141 |
| 2025-04-30 | 2025-04-28 | 3.662 | 1,797,995 | +2,934 | 0.03% | 6,583,622 |
| 2025-04-28 | 2025-04-24 | 3.692 | 1,795,061 | -2,934 | 0.03% | 6,627,959 |
| 2025-04-25 | 2025-04-23 | 3.703 | 1,797,995 | +3,911 | 0.03% | 6,657,182 |
| 2025-04-23 | 2025-04-17 | 3.621 | 1,794,084 | -8,799 | 0.03% | 6,495,901 |
| 2025-04-22 | 2025-04-16 | 3.559 | 1,802,883 | -9,777 | 0.03% | 6,417,120 |
| 2025-04-15 | 2025-04-11 | 3.600 | 1,812,660 | -4,889 | 0.03% | 6,526,080 |
| 2025-04-14 | 2025-04-10 | 3.518 | 1,817,549 | +9,777 | 0.03% | 6,394,962 |
| 2025-04-11 | 2025-04-09 | 3.447 | 1,807,772 | -630,617 | 0.03% | 6,231,132 |
| 2025-04-10 | 2025-04-08 | 3.191 | 2,438,389 | +9,777 | 0.04% | 7,781,278 |
| 2025-04-09 | 2025-04-07 | 3.109 | 2,428,612 | +65,506 | 0.04% | 7,551,359 |
| 2025-04-08 | 2025-04-03 | 3.672 | 2,363,106 | +8,799 | 0.04% | 8,677,028 |
| 2025-04-07 | 2025-04-02 | 3.784 | 2,354,307 | +32,264 | 0.04% | 8,909,600 |
| 2025-04-03 | 2025-04-01 | 4.061 | 2,322,043 | -2,933 | 0.04% | 9,428,750 |
| 2025-04-02 | 2025-03-31 | 3.989 | 2,324,976 | +14,666 | 0.04% | 9,274,200 |
| 2025-03-27 | 2025-03-25 | 4.132 | 2,310,310 | +5,866 | 0.04% | 9,546,518 |
| 2025-03-25 | 2025-03-21 | 4.245 | 2,304,444 | +1,955 | 0.04% | 9,781,549 |
| 2025-03-21 | 2025-03-19 | 4.429 | 2,302,489 | +26,398 | 0.04% | 10,197,151 |
| 2025-03-20 | 2025-03-18 | 4.562 | 2,276,091 | -35,197 | 0.04% | 10,382,880 |
| 2025-03-19 | 2025-03-17 | 4.531 | 2,311,288 | -39,108 | 0.04% | 10,472,519 |
| 2025-03-18 | 2025-03-14 | 4.521 | 2,350,396 | +1,955 | 0.04% | 10,625,679 |
| 2025-03-17 | 2025-03-13 | 4.490 | 2,348,441 | +117,324 | 0.04% | 10,544,781 |
| 2025-03-14 | 2025-03-12 | 4.521 | 2,231,117 | -22,487 | 0.04% | 10,086,442 |
| 2025-03-13 | 2025-03-11 | 4.592 | 2,253,604 | -70,394 | 0.04% | 10,349,451 |
| 2025-03-12 | 2025-03-10 | 4.459 | 2,323,998 | -1,956 | 0.04% | 10,363,719 |
| 2025-03-11 | 2025-03-07 | 4.419 | 2,325,954 | -111,458 | 0.04% | 10,277,281 |
| 2025-03-10 | 2025-03-06 | 4.286 | 2,437,412 | -5,866 | 0.04% | 10,445,671 |
| 2025-03-07 | 2025-03-05 | 4.275 | 2,443,278 | -4,889 | 0.04% | 10,445,820 |
| 2025-03-06 | 2025-03-04 | 4.234 | 2,448,167 | -121,235 | 0.04% | 10,366,562 |
| 2025-03-05 | 2025-03-03 | 3.989 | 2,569,402 | -4,888 | 0.04% | 10,249,202 |
| 2025-03-04 | 2025-02-28 | 3.948 | 2,574,290 | +4,888 | 0.04% | 10,163,380 |
| 2025-03-03 | 2025-02-27 | 4.142 | 2,569,402 | +97,771 | 0.04% | 10,643,402 |
| 2025-02-28 | 2025-02-26 | 4.234 | 2,471,631 | -4,889 | 0.04% | 10,465,918 |
| 2025-02-27 | 2025-02-25 | 4.183 | 2,476,520 | -1,955 | 0.04% | 10,359,970 |
| 2025-02-25 | 2025-02-21 | 4.255 | 2,478,475 | +22,487 | 0.04% | 10,545,599 |
| 2025-02-24 | 2025-02-20 | 4.183 | 2,455,988 | -978 | 0.04% | 10,274,079 |
| 2025-02-21 | 2025-02-19 | 4.091 | 2,456,966 | -1,955 | 0.04% | 10,052,001 |
| 2025-02-20 | 2025-02-18 | 4.009 | 2,458,921 | -5,866 | 0.04% | 9,858,799 |
| 2025-02-19 | 2025-02-17 | 4.071 | 2,464,787 | +2,933 | 0.04% | 10,033,578 |
| 2025-02-18 | 2025-02-14 | 4.163 | 2,461,854 | +91,904 | 0.04% | 10,248,259 |
| 2025-02-17 | 2025-02-13 | 4.061 | 2,369,950 | +19,554 | 0.04% | 9,623,279 |
| 2025-02-14 | 2025-02-12 | 4.194 | 2,350,396 | +3,911 | 0.04% | 9,856,399 |
| 2025-02-13 | 2025-02-11 | 4.153 | 2,346,485 | -19,555 | 0.04% | 9,743,998 |
| 2025-02-12 | 2025-02-10 | 4.081 | 2,366,040 | +2,934 | 0.04% | 9,655,802 |
| 2025-02-11 | 2025-02-07 | 4.040 | 2,363,106 | +8,799 | 0.04% | 9,547,148 |
| 2025-02-10 | 2025-02-06 | 4.122 | 2,354,307 | -45,952 | 0.04% | 9,704,240 |
| 2025-02-07 | 2025-02-05 | 3.733 | 2,400,259 | -34,220 | 0.04% | 8,960,750 |
| 2025-02-06 | 2025-02-04 | 3.703 | 2,434,479 | +6,844 | 0.04% | 9,013,801 |
| 2025-02-05 | 2025-02-03 | 3.631 | 2,427,635 | +6,844 | 0.04% | 8,814,651 |
| 2025-02-04 | 2025-01-28 | 3.703 | 2,420,791 | -34,219 | 0.04% | 8,963,121 |
| 2025-02-03 | 2025-01-24 | 3.856 | 2,455,010 | +19,554 | 0.04% | 9,466,468 |
| 2025-01-24 | 2025-01-22 | 3.743 | 2,435,456 | -4,889 | 0.04% | 9,117,059 |
| 2025-01-23 | 2025-01-21 | 3.784 | 2,440,345 | +9,777 | 0.04% | 9,235,200 |
| 2025-01-22 | 2025-01-20 | 3.774 | 2,430,568 | +4,889 | 0.04% | 9,173,340 |
| 2025-01-21 | 2025-01-17 | 3.733 | 2,425,679 | +9,777 | 0.04% | 9,055,649 |
| 2025-01-20 | 2025-01-16 | 3.723 | 2,415,902 | +10,754 | 0.04% | 8,994,439 |
| 2025-01-16 | 2025-01-14 | 3.795 | 2,405,148 | +8,800 | 0.04% | 9,126,601 |
| 2025-01-15 | 2025-01-13 | 3.682 | 2,396,348 | +3,911 | 0.04% | 8,823,599 |
| 2025-01-14 | 2025-01-10 | 3.703 | 2,392,437 | +1,955 | 0.04% | 8,858,138 |
| 2025-01-09 | 2025-01-07 | 3.825 | 2,390,482 | -25,420 | 0.04% | 9,144,300 |
| 2025-01-07 | 2025-01-03 | 3.733 | 2,415,902 | +164,254 | 0.04% | 9,019,149 |
| 2025-01-06 | 2025-01-02 | 3.805 | 2,251,648 | -15,644 | 0.04% | 8,567,159 |
| 2025-01-03 | 2024-12-31 | 3.948 | 2,267,292 | +9,777 | 0.04% | 8,951,342 |
| 2025-01-02 | 2024-12-27 | 3.907 | 2,257,515 | -4,888 | 0.04% | 8,820,382 |
| 2024-12-30 | 2024-12-24 | 3.774 | 2,262,403 | +3,911 | 0.04% | 8,538,660 |
| 2024-12-27 | 2024-12-20 | 3.733 | 2,258,492 | -32,264 | 0.04% | 8,431,499 |
| 2024-12-20 | 2024-12-18 | 3.754 | 2,290,756 | +21,509 | 0.04% | 8,598,808 |
| 2024-12-19 | 2024-12-17 | 3.713 | 2,269,247 | -10,755 | 0.04% | 8,425,230 |
| 2024-12-18 | 2024-12-16 | 3.764 | 2,280,002 | +42,041 | 0.04% | 8,581,761 |
| 2024-12-17 | 2024-12-13 | 3.866 | 2,237,961 | +28,354 | 0.04% | 8,652,422 |
| 2024-12-16 | 2024-12-12 | 3.958 | 2,209,607 | -40,086 | 0.04% | 8,746,199 |
| 2024-12-13 | 2024-12-11 | 3.876 | 2,249,693 | -978 | 0.04% | 8,720,790 |
| 2024-12-12 | 2024-12-10 | 3.866 | 2,250,671 | +1,956 | 0.04% | 8,701,561 |
| 2024-12-10 | 2024-12-06 | 3.866 | 2,248,715 | +7,821 | 0.04% | 8,693,999 |
| 2024-12-09 | 2024-12-05 | 3.815 | 2,240,894 | +19,554 | 0.04% | 8,549,161 |
| 2024-12-06 | 2024-12-04 | 3.866 | 2,221,340 | -19,554 | 0.04% | 8,588,162 |
| 2024-12-05 | 2024-12-03 | 3.866 | 2,240,894 | +29,331 | 0.04% | 8,663,761 |
| 2024-11-28 | 2024-11-26 | 3.825 | 2,211,563 | +7,822 | 0.04% | 8,459,882 |
| 2024-11-27 | 2024-11-25 | 3.805 | 2,203,741 | +7,822 | 0.04% | 8,384,880 |
| 2024-11-26 | 2024-11-22 | 3.907 | 2,195,919 | -9,777 | 0.04% | 8,579,719 |
| 2024-11-22 | 2024-11-20 | 4.112 | 2,205,696 | +2,933 | 0.04% | 9,069,119 |
| 2024-11-21 | 2024-11-19 | 4.112 | 2,202,763 | +9,777 | 0.04% | 9,057,059 |
| 2024-11-20 | 2024-11-18 | 4.091 | 2,192,986 | -978 | 0.04% | 8,971,999 |
| 2024-11-18 | 2024-11-14 | 4.071 | 2,193,964 | +8,799 | 0.04% | 8,931,120 |
| 2024-11-15 | 2024-11-13 | 4.296 | 2,185,165 | -38,130 | 0.04% | 9,387,002 |
| 2024-11-14 | 2024-11-12 | 4.306 | 2,223,295 | +109,503 | 0.04% | 9,573,540 |
| 2024-11-13 | 2024-11-11 | 4.623 | 2,113,792 | +19,554 | 0.03% | 9,772,238 |
| 2024-11-11 | 2024-11-07 | 4.531 | 2,094,238 | -80,172 | 0.03% | 9,489,059 |
| 2024-11-08 | 2024-11-06 | 4.674 | 2,174,410 | -1,955 | 0.04% | 10,163,681 |
| 2024-11-07 | 2024-11-05 | 4.551 | 2,176,365 | +23,465 | 0.04% | 9,905,699 |
| 2024-11-05 | 2024-11-01 | 4.194 | 2,152,900 | +4,888 | 0.04% | 9,028,198 |
| 2024-11-04 | 2024-10-31 | 4.286 | 2,148,012 | +1,955 | 0.04% | 9,205,430 |
| 2024-11-01 | 2024-10-30 | 4.347 | 2,146,057 | +68,440 | 0.04% | 9,328,752 |
| 2024-10-31 | 2024-10-29 | 4.378 | 2,077,617 | +977 | 0.03% | 9,094,998 |
| 2024-10-30 | 2024-10-28 | 4.429 | 2,076,640 | +2,933 | 0.03% | 9,196,922 |
| 2024-10-29 | 2024-10-25 | 4.255 | 2,073,707 | -8,799 | 0.03% | 8,823,362 |
| 2024-10-28 | 2024-10-24 | 4.163 | 2,082,506 | -16,621 | 0.03% | 8,669,101 |
| 2024-10-25 | 2024-10-23 | 4.306 | 2,099,127 | +9,777 | 0.03% | 9,038,871 |
| 2024-10-24 | 2024-10-22 | 4.224 | 2,089,350 | +36,175 | 0.03% | 8,825,811 |
| 2024-10-22 | 2024-10-18 | 3.989 | 2,053,175 | -27,375 | 0.03% | 8,190,001 |
| 2024-10-21 | 2024-10-17 | 3.764 | 2,080,550 | +35,197 | 0.03% | 7,831,038 |
| 2024-10-18 | 2024-10-16 | 3.784 | 2,045,353 | +31,286 | 0.03% | 7,740,399 |
| 2024-10-17 | 2024-10-15 | 3.907 | 2,014,067 | +176,964 | 0.03% | 7,869,201 |
| 2024-10-16 | 2024-10-14 | 4.091 | 1,837,103 | +456,587 | 0.03% | 7,516,002 |
| 2024-10-14 | 2024-10-09 | 4.132 | 1,380,516 | +24,443 | 0.02% | 5,704,482 |
| 2024-10-10 | 2024-10-08 | 4.429 | 1,356,073 | +45,952 | 0.02% | 6,005,710 |
| 2024-10-09 | 2024-10-07 | 5.452 | 1,310,121 | -506,450 | 0.02% | 7,142,200 |
| 2024-10-08 | 2024-10-04 | 4.388 | 1,816,571 | -517,204 | 0.03% | 7,970,821 |
| 2024-10-07 | 2024-10-03 | 4.173 | 2,333,775 | +226,827 | 0.04% | 9,738,959 |
| 2024-10-04 | 2024-10-02 | 4.326 | 2,106,948 | -797,805 | 0.03% | 9,115,648 |
| 2024-10-02 | 2024-09-27 | 3.682 | 2,904,753 | -18,577 | 0.05% | 10,695,598 |
| 2024-09-30 | 2024-09-26 | 3.529 | 2,923,330 | -6,844 | 0.05% | 10,315,501 |
| 2024-09-27 | 2024-09-25 | 3.355 | 2,930,174 | -29,331 | 0.05% | 9,830,161 |
| 2024-09-26 | 2024-09-24 | 3.345 | 2,959,505 | -23,465 | 0.05% | 9,898,291 |
| 2024-09-25 | 2024-09-23 | 3.181 | 2,982,970 | -3,910 | 0.05% | 9,488,611 |
| 2024-09-24 | 2024-09-20 | 3.181 | 2,986,880 | +9,777 | 0.05% | 9,501,048 |
| 2024-09-23 | 2024-09-19 | 3.232 | 2,977,103 | +19,554 | 0.05% | 9,622,199 |
| 2024-09-17 | 2024-09-13 | 3.140 | 2,957,549 | +9,777 | 0.05% | 9,286,749 |
| 2024-09-16 | 2024-09-12 | 3.150 | 2,947,772 | +977 | 0.05% | 9,286,199 |
| 2024-09-13 | 2024-09-11 | 3.120 | 2,946,795 | +220,961 | 0.05% | 9,192,701 |
| 2024-09-11 | 2024-09-09 | 3.222 | 2,725,834 | +231,715 | 0.04% | 8,782,200 |
| 2024-09-03 | 2024-08-30 | 3.416 | 2,494,119 | +667,771 | 0.04% | 8,520,342 |
| 2024-09-02 | 2024-08-29 | 3.375 | 1,826,348 | +6,844 | 0.03% | 6,164,400 |
| 2024-08-30 | 2024-08-28 | 3.385 | 1,819,504 | +6,844 | 0.03% | 6,159,910 |
| 2024-08-29 | 2024-08-27 | 3.467 | 1,812,660 | +9,777 | 0.03% | 6,285,060 |
| 2024-08-28 | 2024-08-26 | 3.559 | 1,802,883 | +14,666 | 0.03% | 6,417,120 |
| 2024-08-27 | 2024-08-23 | 3.600 | 1,788,217 | +6,843 | 0.03% | 6,438,078 |
| 2024-08-26 | 2024-08-22 | 3.651 | 1,781,374 | +17,599 | 0.03% | 6,504,542 |
| 2024-08-23 | 2024-08-21 | 3.631 | 1,763,775 | +27,376 | 0.03% | 6,404,200 |
| 2024-08-21 | 2024-08-19 | 3.866 | 1,736,399 | +10,754 | 0.03% | 6,713,279 |
| 2024-08-20 | 2024-08-16 | 3.795 | 1,725,645 | -10,754 | 0.03% | 6,548,152 |
| 2024-08-16 | 2024-08-14 | 3.754 | 1,736,399 | +10,754 | 0.03% | 6,517,919 |
| 2024-08-15 | 2024-08-13 | 3.856 | 1,725,645 | -29,331 | 0.03% | 6,654,052 |
| 2024-08-14 | 2024-08-12 | 3.805 | 1,754,976 | -11,732 | 0.03% | 6,677,402 |
| 2024-08-13 | 2024-08-09 | 3.754 | 1,766,708 | +25,420 | 0.03% | 6,631,690 |
| 2024-08-12 | 2024-08-08 | 3.774 | 1,741,288 | +15,643 | 0.03% | 6,571,891 |
| 2024-08-08 | 2024-08-06 | 3.764 | 1,725,645 | -73,327 | 0.03% | 6,495,202 |
| 2024-08-07 | 2024-08-05 | 3.662 | 1,798,972 | +15,643 | 0.03% | 6,587,199 |
| 2024-08-05 | 2024-08-01 | 3.897 | 1,783,329 | -14,666 | 0.03% | 6,949,440 |
| 2024-08-02 | 2024-07-31 | 3.907 | 1,797,995 | +190,652 | 0.03% | 7,024,982 |
| 2024-07-31 | 2024-07-29 | 3.866 | 1,607,343 | -42,041 | 0.03% | 6,214,322 |
| 2024-07-30 | 2024-07-26 | 3.805 | 1,649,384 | -9,777 | 0.03% | 6,275,641 |
| 2024-07-29 | 2024-07-25 | 3.559 | 1,659,161 | +6,844 | 0.03% | 5,905,561 |
| 2024-07-25 | 2024-07-23 | 3.692 | 1,652,317 | -9,777 | 0.03% | 6,100,901 |
| 2024-07-24 | 2024-07-22 | 3.815 | 1,662,094 | +2,933 | 0.03% | 6,341,000 |
| 2024-07-22 | 2024-07-18 | 3.805 | 1,659,161 | -19,554 | 0.03% | 6,312,841 |
| 2024-06-27 | 2024-06-25 | 3.580 | 1,678,715 | +9,777 | 0.03% | 6,009,501 |
| 2024-06-26 | 2024-06-24 | 3.600 | 1,668,938 | -1,955 | 0.03% | 6,008,641 |
| 2024-06-17 | 2024-06-13 | 3.754 | 1,670,893 | -9,777 | 0.03% | 6,272,029 |
| 2024-06-13 | 2024-06-11 | 3.703 | 1,680,670 | +9,777 | 0.03% | 6,222,779 |
| 2024-06-11 | 2024-06-06 | 3.754 | 1,670,893 | -15,643 | 0.03% | 6,272,029 |
| 2024-06-04 | 2024-05-31 | 3.621 | 1,686,536 | +15,643 | 0.03% | 6,106,498 |
| 2024-05-30 | 2024-05-28 | 3.917 | 1,670,893 | +3,911 | 0.03% | 6,544,231 |
| 2024-05-29 | 2024-05-27 | 3.906 | 1,666,982 | +41,312 | 0.03% | 6,511,410 |
| 2024-05-28 | 2024-05-24 | 3.822 | 1,625,670 | +9,524 | 0.03% | 6,213,481 |
| 2024-05-24 | 2024-05-22 | 3.959 | 1,616,146 | -15,238 | 0.03% | 6,397,689 |
| 2024-05-23 | 2024-05-21 | 3.948 | 1,631,384 | +11,428 | 0.03% | 6,440,880 |
| 2024-05-22 | 2024-05-20 | 4.137 | 1,619,956 | -238,088 | 0.03% | 6,701,941 |
| 2024-05-20 | 2024-05-16 | 4.106 | 1,858,044 | +952 | 0.03% | 7,628,408 |
| 2024-05-17 | 2024-05-14 | 4.116 | 1,857,092 | -9,524 | 0.03% | 7,644,000 |
| 2024-05-16 | 2024-05-13 | 4.200 | 1,866,616 | +227,613 | 0.03% | 7,840,002 |
| 2024-05-13 | 2024-05-09 | 3.906 | 1,639,003 | -9,523 | 0.03% | 6,402,121 |
| 2024-05-08 | 2024-05-06 | 3.612 | 1,648,526 | -31,428 | 0.03% | 5,954,639 |
| 2024-05-07 | 2024-05-03 | 3.518 | 1,679,954 | -37,142 | 0.03% | 5,909,400 |
| 2024-05-06 | 2024-05-02 | 3.465 | 1,717,096 | +19,047 | 0.03% | 5,949,900 |
| 2024-05-03 | 2024-04-30 | 3.549 | 1,698,049 | +19,047 | 0.03% | 6,026,541 |
| 2024-04-30 | 2024-04-26 | 3.602 | 1,679,002 | -82,855 | 0.03% | 6,047,091 |
| 2024-04-29 | 2024-04-25 | 3.539 | 1,761,857 | -9,523 | 0.03% | 6,234,502 |
| 2024-04-25 | 2024-04-23 | 3.381 | 1,771,380 | -38,094 | 0.03% | 5,989,200 |
| 2024-04-24 | 2024-04-22 | 3.434 | 1,809,474 | -38,094 | 0.03% | 6,212,999 |
| 2024-04-23 | 2024-04-19 | 3.402 | 1,847,568 | +19,047 | 0.03% | 6,285,598 |
| 2024-04-22 | 2024-04-18 | 3.318 | 1,828,521 | +28,570 | 0.03% | 6,067,199 |
| 2024-04-19 | 2024-04-17 | 3.245 | 1,799,951 | -19,047 | 0.03% | 5,840,101 |
| 2024-04-18 | 2024-04-16 | 3.182 | 1,818,998 | +9,524 | 0.03% | 5,787,300 |
| 2024-04-17 | 2024-04-15 | 3.245 | 1,809,474 | -11,429 | 0.03% | 5,870,999 |
| 2024-04-16 | 2024-04-12 | 3.192 | 1,820,903 | +22,857 | 0.03% | 5,812,481 |
| 2024-04-12 | 2024-04-10 | 3.213 | 1,798,046 | -19,047 | 0.03% | 5,777,280 |
| 2024-04-10 | 2024-04-08 | 3.161 | 1,817,093 | -19,047 | 0.03% | 5,743,080 |
| 2024-04-08 | 2024-04-03 | 3.224 | 1,836,140 | +38,094 | 0.03% | 5,918,959 |
| 2024-04-05 | 2024-04-02 | 3.297 | 1,798,046 | -20,952 | 0.03% | 5,928,320 |
| 2024-04-03 | 2024-03-28 | 3.234 | 1,818,998 | +953 | 0.03% | 5,882,800 |
| 2024-04-02 | 2024-03-27 | 3.161 | 1,818,045 | +5,714 | 0.03% | 5,746,088 |
| 2024-03-28 | 2024-03-26 | 3.213 | 1,812,331 | +20,951 | 0.03% | 5,823,179 |
| 2024-03-27 | 2024-03-25 | 3.276 | 1,791,380 | +22,857 | 0.03% | 5,868,721 |
| 2024-03-26 | 2024-03-22 | 3.318 | 1,768,523 | +19,047 | 0.03% | 5,868,120 |
| 2024-03-22 | 2024-03-20 | 3.413 | 1,749,476 | +24,761 | 0.03% | 5,970,250 |
| 2024-03-20 | 2024-03-18 | 3.518 | 1,724,715 | +19,047 | 0.03% | 6,066,851 |
| 2024-03-19 | 2024-03-15 | 3.423 | 1,705,668 | -65,712 | 0.03% | 5,838,661 |
| 2024-03-15 | 2024-03-13 | 3.602 | 1,771,380 | -8,571 | 0.03% | 6,379,800 |
| 2024-03-14 | 2024-03-12 | 3.497 | 1,779,951 | -7,619 | 0.03% | 6,223,769 |
| 2024-03-13 | 2024-03-11 | 3.402 | 1,787,570 | +9,523 | 0.03% | 6,081,480 |
| 2024-03-11 | 2024-03-07 | 3.308 | 1,778,047 | +18,095 | 0.03% | 5,881,051 |
| 2024-03-08 | 2024-03-06 | 3.381 | 1,759,952 | +7,619 | 0.03% | 5,950,561 |
| 2024-03-07 | 2024-03-05 | 3.318 | 1,752,333 | +87,617 | 0.03% | 5,814,400 |
| 2024-03-01 | 2024-02-28 | 3.318 | 1,664,716 | -5,714 | 0.03% | 5,523,679 |
| 2024-02-23 | 2024-02-21 | 3.350 | 1,670,430 | -26,666 | 0.03% | 5,595,258 |
| 2024-02-22 | 2024-02-20 | 3.329 | 1,697,096 | -7,619 | 0.03% | 5,648,939 |
| 2024-02-20 | 2024-02-16 | 3.350 | 1,704,715 | -21,904 | 0.03% | 5,710,099 |
| 2024-02-16 | 2024-02-14 | 3.224 | 1,726,619 | +7,618 | 0.03% | 5,565,909 |
| 2024-02-15 | 2024-02-09 | 3.255 | 1,719,001 | +3,810 | 0.03% | 5,595,501 |
| 2024-02-08 | 2024-02-06 | 3.077 | 1,715,191 | -4,762 | 0.03% | 5,276,929 |
| 2024-02-06 | 2024-02-02 | 3.024 | 1,719,953 | -28,571 | 0.03% | 5,201,280 |
| 2024-01-31 | 2024-01-29 | 3.182 | 1,748,524 | +28,571 | 0.03% | 5,563,081 |
| 2024-01-24 | 2024-01-22 | 2.909 | 1,719,953 | -5,714 | 0.03% | 5,002,620 |
| 2024-01-22 | 2024-01-18 | 3.098 | 1,725,667 | +35,237 | 0.03% | 5,345,400 |
| 2024-01-19 | 2024-01-17 | 3.056 | 1,690,430 | -2,857 | 0.03% | 5,165,250 |
| 2024-01-16 | 2024-01-12 | 3.297 | 1,693,287 | +9,524 | 0.03% | 5,582,920 |
| 2024-01-11 | 2024-01-09 | 3.339 | 1,683,763 | -9,524 | 0.03% | 5,622,238 |
| 2024-01-02 | 2023-12-28 | 3.465 | 1,693,287 | -10,476 | 0.03% | 5,867,400 |
| 2023-12-13 | 2023-12-11 | 3.455 | 1,703,763 | +9,524 | 0.03% | 5,885,810 |
| 2023-12-12 | 2023-12-08 | 3.476 | 1,694,239 | -2,857 | 0.03% | 5,888,489 |
| 2023-11-29 | 2023-11-27 | 3.801 | 1,697,096 | -2,857 | 0.03% | 6,450,838 |
| 2023-11-17 | 2023-11-15 | 3.854 | 1,699,953 | +2,857 | 0.03% | 6,550,948 |
| 2023-11-13 | 2023-11-09 | 3.707 | 1,697,096 | +19,047 | 0.03% | 6,290,458 |
| 2023-11-02 | 2023-10-31 | 3.717 | 1,678,049 | -2,857 | 0.03% | 6,237,479 |
| 2023-10-26 | 2023-10-24 | 3.539 | 1,680,906 | +2,857 | 0.03% | 5,948,049 |
| 2023-10-20 | 2023-10-18 | 3.644 | 1,678,049 | -2,857 | 0.03% | 6,114,139 |
| 2023-10-16 | 2023-10-12 | 3.885 | 1,680,906 | -14,286 | 0.03% | 6,530,498 |
| 2023-10-05 | 2023-10-03 | 3.717 | 1,695,192 | -5,714 | 0.03% | 6,301,201 |
| 2023-10-04 | 2023-09-29 | 3.906 | 1,700,906 | +2,857 | 0.03% | 6,643,921 |
| 2023-10-03 | 2023-09-28 | 3.854 | 1,698,049 | -2,857 | 0.03% | 6,543,611 |
| 2023-09-26 | 2023-09-22 | 3.843 | 1,700,906 | +2,857 | 0.03% | 6,536,761 |
| 2023-09-21 | 2023-09-19 | 3.833 | 1,698,049 | -5,714 | 0.03% | 6,507,951 |
| 2023-09-19 | 2023-09-15 | 3.875 | 1,703,763 | +21,904 | 0.03% | 6,601,410 |
| 2023-09-18 | 2023-09-14 | 3.875 | 1,681,859 | +14,286 | 0.03% | 6,516,541 |
| 2023-09-15 | 2023-09-13 | 3.854 | 1,667,573 | -6,667 | 0.03% | 6,426,168 |
| 2023-09-14 | 2023-09-12 | 3.780 | 1,674,240 | -9,523 | 0.03% | 6,328,800 |
| 2023-09-07 | 2023-09-05 | 3.749 | 1,683,763 | +28,570 | 0.03% | 6,311,758 |
| 2023-08-24 | 2023-08-22 | 3.728 | 1,655,193 | +9,524 | 0.03% | 6,169,901 |
| 2023-08-23 | 2023-08-21 | 3.612 | 1,645,669 | +15,237 | 0.03% | 5,944,319 |
| 2023-08-14 | 2023-08-10 | 3.812 | 1,630,432 | +9,524 | 0.03% | 6,214,562 |
| 2023-08-11 | 2023-08-09 | 3.812 | 1,620,908 | +2,857 | 0.03% | 6,178,260 |
| 2023-08-08 | 2023-08-04 | 3.969 | 1,618,051 | +19,047 | 0.03% | 6,422,220 |
| 2023-08-02 | 2023-07-31 | 4.095 | 1,599,004 | +48,570 | 0.03% | 6,548,101 |
| 2023-08-01 | 2023-07-28 | 4.116 | 1,550,434 | +8,571 | 0.03% | 6,381,761 |
| 2023-07-31 | 2023-07-27 | 4.043 | 1,541,863 | -952 | 0.03% | 6,233,152 |
| 2023-07-27 | 2023-07-25 | 4.053 | 1,542,815 | +9,524 | 0.03% | 6,253,200 |
| 2023-07-24 | 2023-07-20 | 4.053 | 1,533,291 | -19,047 | 0.03% | 6,214,598 |
| 2023-06-29 | 2023-06-27 | 3.980 | 1,552,338 | +952 | 0.03% | 6,177,698 |
| 2023-06-28 | 2023-06-26 | 3.906 | 1,551,386 | -2,857 | 0.03% | 6,059,880 |
| 2023-06-27 | 2023-06-23 | 3.801 | 1,554,243 | +18,095 | 0.03% | 5,907,839 |
| 2023-06-26 | 2023-06-21 | 4.116 | 1,536,148 | -4,762 | 0.03% | 6,322,958 |
| 2023-06-23 | 2023-06-20 | 4.242 | 1,540,910 | -1,905 | 0.03% | 6,536,719 |
| 2023-06-19 | 2023-06-15 | 4.116 | 1,542,815 | +16,190 | 0.03% | 6,350,400 |
| 2023-06-08 | 2023-06-06 | 4.074 | 1,526,625 | -9,523 | 0.03% | 6,219,640 |
| 2023-06-01 | 2023-05-30 | 4.064 | 1,536,148 | +19,047 | 0.03% | 6,242,308 |
| 2023-05-31 | 2023-05-29 | 4.106 | 1,517,101 | +10,476 | 0.03% | 6,228,629 |
| 2023-05-30 | 2023-05-25 | 4.106 | 1,506,625 | -2,858 | 0.03% | 6,185,618 |
| 2023-05-29 | 2023-05-24 | 4.148 | 1,509,483 | +28,571 | 0.03% | 6,260,752 |
| 2023-05-25 | 2023-05-23 | 4.402 | 1,480,912 | +32,380 | 0.03% | 6,518,936 |
| 2023-05-24 | 2023-05-22 | 4.552 | 1,448,532 | +30,941 | 0.02% | 6,594,131 |
| 2023-05-23 | 2023-05-19 | 4.552 | 1,417,591 | +18,628 | 0.02% | 6,453,279 |
| 2023-05-22 | 2023-05-18 | 4.692 | 1,398,963 | -17,697 | 0.02% | 6,563,739 |
| 2023-05-17 | 2023-05-15 | 4.649 | 1,416,660 | +8,383 | 0.02% | 6,585,931 |
| 2023-05-16 | 2023-05-12 | 4.552 | 1,408,277 | -6,520 | 0.02% | 6,410,879 |
| 2023-05-15 | 2023-05-11 | 4.713 | 1,414,797 | -37,256 | 0.02% | 6,668,410 |
| 2023-05-12 | 2023-05-10 | 4.907 | 1,452,053 | -20,491 | 0.03% | 7,124,630 |
| 2023-05-11 | 2023-05-09 | 4.617 | 1,472,544 | -931 | 0.03% | 6,798,301 |
| 2023-05-10 | 2023-05-08 | 4.778 | 1,473,475 | -7,451 | 0.03% | 7,039,899 |
| 2023-05-09 | 2023-05-05 | 4.584 | 1,480,926 | -38,188 | 0.03% | 6,789,298 |
| 2023-05-08 | 2023-05-04 | 4.670 | 1,519,114 | -7,451 | 0.03% | 7,094,851 |
| 2023-05-04 | 2023-05-02 | 4.670 | 1,526,565 | -1,863 | 0.03% | 7,129,650 |
| 2023-05-03 | 2023-04-28 | 4.542 | 1,528,428 | +27,942 | 0.03% | 6,941,430 |
| 2023-04-27 | 2023-04-25 | 4.338 | 1,500,486 | +932 | 0.03% | 6,508,441 |
| 2023-04-26 | 2023-04-24 | 4.531 | 1,499,554 | -3,726 | 0.03% | 6,794,198 |
| 2023-04-25 | 2023-04-21 | 4.574 | 1,503,280 | +73,581 | 0.03% | 6,875,640 |
| 2023-04-24 | 2023-04-20 | 4.391 | 1,429,699 | -9,314 | 0.02% | 6,278,148 |
| 2023-04-21 | 2023-04-19 | 4.359 | 1,439,013 | +16,765 | 0.02% | 6,272,698 |
| 2023-04-20 | 2023-04-18 | 4.434 | 1,422,248 | +37,256 | 0.02% | 6,306,509 |
| 2023-04-19 | 2023-04-17 | 4.445 | 1,384,992 | +14,902 | 0.02% | 6,156,179 |
| 2023-04-17 | 2023-04-13 | 4.359 | 1,370,090 | +30,736 | 0.02% | 5,972,261 |
| 2023-04-13 | 2023-04-11 | 4.466 | 1,339,354 | +38,188 | 0.02% | 5,982,082 |
| 2023-04-12 | 2023-04-06 | 4.423 | 1,301,166 | +9,314 | 0.02% | 5,755,639 |
| 2023-03-24 | 2023-03-22 | 4.649 | 1,291,852 | -11,177 | 0.02% | 6,005,709 |
| 2023-03-23 | 2023-03-21 | 4.617 | 1,303,029 | +2,794 | 0.02% | 6,015,700 |
| 2023-03-22 | 2023-03-20 | 4.434 | 1,300,235 | -9,314 | 0.02% | 5,765,481 |
| 2023-03-20 | 2023-03-16 | 4.370 | 1,309,549 | -9,314 | 0.02% | 5,722,421 |
| 2023-03-16 | 2023-03-14 | 4.531 | 1,318,863 | +5,589 | 0.02% | 5,975,521 |
| 2023-03-15 | 2023-03-13 | 4.703 | 1,313,274 | +2,794 | 0.02% | 6,175,798 |
| 2023-03-13 | 2023-03-09 | 4.788 | 1,310,480 | -44,707 | 0.02% | 6,275,219 |
| 2023-03-10 | 2023-03-08 | 4.670 | 1,355,187 | +11,176 | 0.02% | 6,329,248 |
| 2023-03-09 | 2023-03-07 | 4.670 | 1,344,011 | -4,657 | 0.02% | 6,277,052 |
| 2023-03-08 | 2023-03-06 | 4.584 | 1,348,668 | -20,490 | 0.02% | 6,182,962 |
| 2023-03-07 | 2023-03-03 | 4.391 | 1,369,158 | -2,795 | 0.02% | 6,012,298 |
| 2023-03-06 | 2023-03-02 | 4.144 | 1,371,953 | +1,863 | 0.02% | 5,685,781 |
| 2023-03-03 | 2023-03-01 | 4.134 | 1,370,090 | -3,725 | 0.02% | 5,663,351 |
| 2023-03-01 | 2023-02-27 | 4.080 | 1,373,815 | +2,794 | 0.02% | 5,604,998 |
| 2023-02-28 | 2023-02-24 | 4.144 | 1,371,021 | -54,021 | 0.02% | 5,681,919 |
| 2023-02-27 | 2023-02-23 | 4.123 | 1,425,042 | -4,657 | 0.02% | 5,875,198 |
| 2023-02-23 | 2023-02-21 | 4.348 | 1,429,699 | +18,628 | 0.02% | 6,216,748 |
| 2023-02-22 | 2023-02-20 | 4.273 | 1,411,071 | +3,725 | 0.02% | 6,029,698 |
| 2023-02-21 | 2023-02-17 | 4.198 | 1,407,346 | +932 | 0.02% | 5,908,011 |
| 2023-02-20 | 2023-02-16 | 4.177 | 1,406,414 | +931 | 0.02% | 5,873,898 |
| 2023-02-17 | 2023-02-15 | 4.198 | 1,405,483 | -9,314 | 0.02% | 5,900,190 |
| 2023-02-15 | 2023-02-13 | 4.252 | 1,414,797 | +3,726 | 0.02% | 6,015,240 |
| 2023-02-14 | 2023-02-10 | 4.177 | 1,411,071 | -9,314 | 0.02% | 5,893,348 |
| 2023-02-10 | 2023-02-08 | 4.198 | 1,420,385 | -932 | 0.02% | 5,962,748 |
| 2023-02-09 | 2023-02-07 | 4.295 | 1,421,317 | +932 | 0.02% | 6,104,001 |
| 2023-02-03 | 2023-02-01 | 4.531 | 1,420,385 | -4,657 | 0.02% | 6,435,498 |
| 2023-02-02 | 2023-01-31 | 4.370 | 1,425,042 | +6,519 | 0.02% | 6,227,098 |
| 2023-02-01 | 2023-01-30 | 4.574 | 1,418,523 | -24,216 | 0.02% | 6,487,982 |
| 2023-01-31 | 2023-01-27 | 4.488 | 1,442,739 | +9,314 | 0.02% | 6,474,820 |
| 2023-01-30 | 2023-01-26 | 4.423 | 1,433,425 | -143,436 | 0.02% | 6,340,680 |
| 2023-01-26 | 2023-01-19 | 4.230 | 1,576,861 | -6,520 | 0.03% | 6,670,421 |
| 2023-01-19 | 2023-01-17 | 4.262 | 1,583,381 | +11,177 | 0.03% | 6,749,002 |
| 2023-01-18 | 2023-01-16 | 4.252 | 1,572,204 | -194,662 | 0.03% | 6,684,481 |
| 2023-01-17 | 2023-01-13 | 4.252 | 1,766,866 | -26,080 | 0.03% | 7,512,118 |
| 2023-01-16 | 2023-01-12 | 3.973 | 1,792,946 | +19,560 | 0.03% | 7,122,502 |
| 2023-01-13 | 2023-01-11 | 3.994 | 1,773,386 | +274,763 | 0.03% | 7,082,879 |
| 2023-01-12 | 2023-01-10 | 3.962 | 1,498,623 | -14,902 | 0.03% | 5,937,210 |
| 2023-01-11 | 2023-01-09 | 3.983 | 1,513,525 | +4,657 | 0.03% | 6,028,748 |
| 2023-01-10 | 2023-01-06 | 3.994 | 1,508,868 | -2,795 | 0.03% | 6,026,398 |
| 2023-01-09 | 2023-01-05 | 3.908 | 1,511,663 | -10,245 | 0.03% | 5,907,721 |
| 2023-01-06 | 2023-01-04 | 3.908 | 1,521,908 | -1,863 | 0.03% | 5,947,760 |
| 2023-01-05 | 2023-01-03 | 3.897 | 1,523,771 | -4,657 | 0.03% | 5,938,680 |
| 2023-01-03 | 2022-12-29 | 3.683 | 1,528,428 | +2,794 | 0.03% | 5,628,630 |
| 2022-12-30 | 2022-12-28 | 3.693 | 1,525,634 | -55,884 | 0.03% | 5,634,721 |
| 2022-12-29 | 2022-12-23 | 3.586 | 1,581,518 | +65,198 | 0.03% | 5,671,321 |
| 2022-12-28 | 2022-12-22 | 3.661 | 1,516,320 | +7,452 | 0.03% | 5,551,481 |
| 2022-12-21 | 2022-12-19 | 3.747 | 1,508,868 | +931 | 0.03% | 5,653,798 |
| 2022-12-20 | 2022-12-16 | 3.854 | 1,507,937 | -4,657 | 0.03% | 5,812,210 |
| 2022-12-16 | 2022-12-14 | 3.876 | 1,512,594 | -23,285 | 0.03% | 5,862,640 |
| 2022-12-15 | 2022-12-13 | 3.897 | 1,535,879 | +6,520 | 0.03% | 5,985,870 |
| 2022-12-14 | 2022-12-12 | 3.876 | 1,529,359 | +24,216 | 0.03% | 5,927,619 |
| 2022-12-13 | 2022-12-09 | 4.005 | 1,505,143 | -3,725 | 0.03% | 6,027,680 |
| 2022-12-09 | 2022-12-07 | 3.930 | 1,508,868 | -91,278 | 0.03% | 5,929,198 |
| 2022-12-08 | 2022-12-06 | 3.951 | 1,600,146 | -1,863 | 0.03% | 6,322,241 |
| 2022-12-06 | 2022-12-02 | 3.779 | 1,602,009 | -93,140 | 0.03% | 6,054,402 |
| 2022-12-05 | 2022-12-01 | 3.887 | 1,695,149 | -2,794 | 0.03% | 6,588,402 |
| 2022-12-02 | 2022-11-30 | 3.930 | 1,697,943 | +95,934 | 0.03% | 6,672,181 |
| 2022-12-01 | 2022-11-29 | 3.811 | 1,602,009 | -3,725 | 0.03% | 6,106,002 |
| 2022-11-30 | 2022-11-28 | 3.661 | 1,605,734 | -1,863 | 0.03% | 5,878,840 |
| 2022-11-29 | 2022-11-25 | 3.672 | 1,607,597 | +3,726 | 0.03% | 5,902,920 |
| 2022-11-25 | 2022-11-23 | 3.822 | 1,603,871 | +1,862 | 0.03% | 6,130,319 |
| 2022-11-24 | 2022-11-22 | 3.833 | 1,602,009 | +1,863 | 0.03% | 6,140,402 |
| 2022-11-21 | 2022-11-17 | 3.801 | 1,600,146 | +12,108 | 0.03% | 6,081,721 |
| 2022-11-16 | 2022-11-14 | 3.865 | 1,588,038 | -55,884 | 0.03% | 6,138,002 |
| 2022-11-15 | 2022-11-11 | 3.811 | 1,643,922 | -2,794 | 0.03% | 6,265,752 |
| 2022-11-11 | 2022-11-09 | 3.897 | 1,646,716 | +10,246 | 0.03% | 6,417,841 |
| 2022-11-10 | 2022-11-08 | 3.930 | 1,636,470 | -5,589 | 0.03% | 6,430,619 |
| 2022-11-08 | 2022-11-04 | 3.844 | 1,642,059 | -18,628 | 0.03% | 6,311,541 |
| 2022-11-07 | 2022-11-03 | 3.726 | 1,660,687 | +3,726 | 0.03% | 6,187,011 |
| 2022-11-04 | 2022-11-02 | 3.790 | 1,656,961 | -15,834 | 0.03% | 6,279,870 |
| 2022-11-02 | 2022-10-31 | 3.693 | 1,672,795 | -6,520 | 0.03% | 6,178,240 |
| 2022-11-01 | 2022-10-28 | 3.790 | 1,679,315 | -6,520 | 0.03% | 6,364,591 |
| 2022-10-31 | 2022-10-27 | 3.833 | 1,685,835 | +23,285 | 0.03% | 6,461,702 |
| 2022-10-28 | 2022-10-26 | 3.758 | 1,662,550 | -39,118 | 0.03% | 6,247,502 |
| 2022-10-27 | 2022-10-25 | 3.672 | 1,701,668 | -5,589 | 0.03% | 6,248,339 |
| 2022-10-26 | 2022-10-24 | 3.715 | 1,707,257 | +40,982 | 0.03% | 6,342,181 |
| 2022-10-25 | 2022-10-21 | 3.532 | 1,666,275 | +22,353 | 0.03% | 5,885,810 |
| 2022-10-24 | 2022-10-20 | 3.543 | 1,643,922 | -22,353 | 0.03% | 5,824,502 |
| 2022-10-21 | 2022-10-19 | 3.489 | 1,666,275 | +931 | 0.03% | 5,814,250 |
| 2022-10-14 | 2022-10-12 | 3.221 | 1,665,344 | +14,903 | 0.03% | 5,364,001 |
| 2022-09-30 | 2022-09-28 | 3.393 | 1,650,441 | +17,696 | 0.03% | 5,599,519 |
| 2022-09-23 | 2022-09-21 | 3.704 | 1,632,745 | +3,726 | 0.03% | 6,047,851 |
| 2022-09-19 | 2022-09-15 | 3.908 | 1,629,019 | +2,794 | 0.03% | 6,366,360 |
| 2022-09-16 | 2022-09-14 | 3.919 | 1,626,225 | +1,863 | 0.03% | 6,372,900 |
| 2022-09-14 | 2022-09-09 | 3.930 | 1,624,362 | -7,451 | 0.03% | 6,383,040 |
| 2022-09-09 | 2022-09-07 | 3.951 | 1,631,813 | -10,246 | 0.03% | 6,447,359 |
| 2022-09-07 | 2022-09-05 | 3.940 | 1,642,059 | -2,794 | 0.03% | 6,470,211 |
| 2022-09-05 | 2022-09-01 | 4.048 | 1,644,853 | -3,726 | 0.03% | 6,657,820 |
| 2022-09-02 | 2022-08-31 | 4.112 | 1,648,579 | -5,588 | 0.03% | 6,779,102 |
| 2022-09-01 | 2022-08-30 | 4.177 | 1,654,167 | +4,657 | 0.03% | 6,908,640 |
| 2022-08-31 | 2022-08-29 | 4.166 | 1,649,510 | +2,794 | 0.03% | 6,871,480 |
| 2022-08-29 | 2022-08-25 | 4.209 | 1,646,716 | +932 | 0.03% | 6,930,561 |
| 2022-08-26 | 2022-08-24 | 4.101 | 1,645,784 | +37,256 | 0.03% | 6,749,939 |
| 2022-08-25 | 2022-08-23 | 4.252 | 1,608,528 | +4,657 | 0.03% | 6,838,919 |
| 2022-08-24 | 2022-08-22 | 4.359 | 1,603,871 | -3,726 | 0.03% | 6,991,319 |
| 2022-08-18 | 2022-08-16 | 4.348 | 1,607,597 | +15,834 | 0.03% | 6,990,300 |
| 2022-08-16 | 2022-08-12 | 4.413 | 1,591,763 | +2,794 | 0.03% | 7,023,990 |
| 2022-08-15 | 2022-08-11 | 4.466 | 1,588,969 | -9,314 | 0.03% | 7,096,960 |
| 2022-08-09 | 2022-08-05 | 4.499 | 1,598,283 | +19,559 | 0.03% | 7,190,040 |
| 2022-08-08 | 2022-08-04 | 4.509 | 1,578,724 | -4,657 | 0.03% | 7,119,002 |
| 2022-08-05 | 2022-08-03 | 4.595 | 1,583,381 | -4,657 | 0.03% | 7,276,002 |
| 2022-08-04 | 2022-08-02 | 4.316 | 1,588,038 | +10,246 | 0.03% | 6,854,102 |
| 2022-08-03 | 2022-08-01 | 4.316 | 1,577,792 | +36,325 | 0.03% | 6,809,880 |
| 2022-07-29 | 2022-07-27 | 4.520 | 1,541,467 | -1,863 | 0.03% | 6,967,548 |
| 2022-07-26 | 2022-07-22 | 4.638 | 1,543,330 | -31,668 | 0.03% | 7,158,239 |
| 2022-07-22 | 2022-07-20 | 4.681 | 1,574,998 | +25,148 | 0.03% | 7,372,760 |
| 2022-07-19 | 2022-07-15 | 4.445 | 1,549,850 | +13,040 | 0.03% | 6,888,960 |
| 2022-07-11 | 2022-07-07 | 4.950 | 1,536,810 | +12,108 | 0.03% | 7,606,498 |
| 2022-07-05 | 2022-06-30 | 4.821 | 1,524,702 | -3,726 | 0.03% | 7,350,129 |
| 2022-06-30 | 2022-06-28 | 4.939 | 1,528,428 | -1,863 | 0.03% | 7,548,601 |
| 2022-06-29 | 2022-06-27 | 4.928 | 1,530,291 | +932 | 0.03% | 7,541,372 |
| 2022-06-28 | 2022-06-24 | 4.821 | 1,529,359 | -42,845 | 0.03% | 7,372,579 |
| 2022-06-27 | 2022-06-23 | 4.692 | 1,572,204 | -69,855 | 0.03% | 7,376,561 |
| 2022-06-24 | 2022-06-22 | 4.305 | 1,642,059 | +16,765 | 0.03% | 7,069,631 |
| 2022-06-22 | 2022-06-20 | 4.262 | 1,625,294 | +3,726 | 0.03% | 6,927,652 |
| 2022-06-21 | 2022-06-17 | 4.327 | 1,621,568 | +9,314 | 0.03% | 7,016,230 |
| 2022-06-20 | 2022-06-16 | 4.381 | 1,612,254 | +40,982 | 0.03% | 7,062,480 |
| 2022-06-17 | 2022-06-15 | 4.488 | 1,571,272 | -11,177 | 0.03% | 7,051,659 |
| 2022-06-16 | 2022-06-14 | 4.542 | 1,582,449 | +20,491 | 0.03% | 7,186,770 |
| 2022-06-14 | 2022-06-10 | 4.660 | 1,561,958 | -6,520 | 0.03% | 7,278,179 |
| 2022-06-10 | 2022-06-08 | 4.778 | 1,568,478 | -5,589 | 0.03% | 7,493,800 |
| 2022-06-08 | 2022-06-06 | 4.724 | 1,574,067 | +4,657 | 0.03% | 7,436,002 |
| 2022-06-07 | 2022-06-02 | 4.735 | 1,569,410 | -4,657 | 0.03% | 7,430,852 |
| 2022-06-01 | 2022-05-30 | 4.835 | 1,574,067 | +34,545 | 0.03% | 7,611,118 |
| 2022-05-31 | 2022-05-27 | 4.759 | 1,539,522 | +1,824 | 0.03% | 7,325,921 |
| 2022-05-30 | 2022-05-26 | 4.846 | 1,537,698 | -18,240 | 0.03% | 7,452,122 |
| 2022-05-26 | 2022-05-24 | 4.528 | 1,555,938 | -29,186 | 0.03% | 7,045,778 |
| 2022-05-20 | 2022-05-18 | 4.605 | 1,585,124 | -19,152 | 0.03% | 7,299,602 |
| 2022-05-19 | 2022-05-17 | 4.539 | 1,604,276 | -2,737 | 0.03% | 7,282,258 |
| 2022-05-13 | 2022-05-11 | 4.419 | 1,607,013 | +2,737 | 0.03% | 7,100,862 |
| 2022-05-11 | 2022-05-06 | 4.419 | 1,604,276 | +27,361 | 0.03% | 7,088,768 |
| 2022-05-05 | 2022-05-03 | 4.627 | 1,576,915 | -16,417 | 0.03% | 7,296,379 |
| 2022-05-04 | 2022-04-29 | 4.715 | 1,593,332 | -17,329 | 0.03% | 7,512,100 |
| 2022-05-03 | 2022-04-28 | 4.495 | 1,610,661 | +912 | 0.03% | 7,240,601 |
| 2022-04-28 | 2022-04-26 | 4.156 | 1,609,749 | +3,648 | 0.03% | 6,689,351 |
| 2022-04-27 | 2022-04-25 | 4.232 | 1,606,101 | +25,538 | 0.03% | 6,797,462 |
| 2022-04-25 | 2022-04-21 | 4.495 | 1,580,563 | +1,824 | 0.03% | 7,105,298 |
| 2022-04-22 | 2022-04-20 | 4.671 | 1,578,739 | -3,649 | 0.03% | 7,374,058 |
| 2022-04-20 | 2022-04-14 | 4.583 | 1,582,388 | +18,241 | 0.03% | 7,252,302 |
| 2022-04-13 | 2022-04-11 | 4.561 | 1,564,147 | -1,824 | 0.03% | 7,134,401 |
| 2022-04-11 | 2022-04-07 | 4.726 | 1,565,971 | -1,824 | 0.03% | 7,400,271 |
| 2022-04-08 | 2022-04-06 | 4.770 | 1,567,795 | +1,824 | 0.03% | 7,477,650 |
| 2022-04-06 | 2022-04-01 | 4.835 | 1,565,971 | -3,648 | 0.03% | 7,571,971 |
| 2022-04-04 | 2022-03-31 | 4.770 | 1,569,619 | +3,648 | 0.03% | 7,486,350 |
| 2022-04-01 | 2022-03-30 | 4.879 | 1,565,971 | -7,296 | 0.03% | 7,640,651 |
| 2022-03-31 | 2022-03-29 | 4.780 | 1,573,267 | -15,505 | 0.03% | 7,520,999 |
| 2022-03-29 | 2022-03-25 | 4.627 | 1,588,772 | +912 | 0.03% | 7,351,241 |
| 2022-03-25 | 2022-03-23 | 4.780 | 1,587,860 | -3,648 | 0.03% | 7,590,761 |
| 2022-03-24 | 2022-03-22 | 4.660 | 1,591,508 | +2,736 | 0.03% | 7,416,250 |
| 2022-03-23 | 2022-03-21 | 4.572 | 1,588,772 | +3,648 | 0.03% | 7,264,141 |
| 2022-03-21 | 2022-03-17 | 4.627 | 1,585,124 | +1,824 | 0.03% | 7,334,362 |
| 2022-03-18 | 2022-03-16 | 4.430 | 1,583,300 | -4,560 | 0.03% | 7,013,442 |
| 2022-03-17 | 2022-03-15 | 3.947 | 1,587,860 | +9,121 | 0.03% | 6,267,601 |
| 2022-03-16 | 2022-03-14 | 4.276 | 1,578,739 | +37,393 | 0.03% | 6,750,898 |
| 2022-03-15 | 2022-03-11 | 4.528 | 1,541,346 | +3,648 | 0.03% | 6,979,701 |
| 2022-03-14 | 2022-03-10 | 4.583 | 1,537,698 | +9,121 | 0.03% | 7,047,482 |
| 2022-03-11 | 2022-03-09 | 4.550 | 1,528,577 | -4,560 | 0.03% | 6,955,399 |
| 2022-03-10 | 2022-03-08 | 4.682 | 1,533,137 | +14,592 | 0.03% | 7,177,868 |
| 2022-03-09 | 2022-03-07 | 4.934 | 1,518,545 | -912 | 0.03% | 7,492,501 |
| 2022-03-08 | 2022-03-04 | 5.120 | 1,519,457 | -1,824 | 0.03% | 7,780,221 |
| 2022-03-07 | 2022-03-03 | 5.252 | 1,521,281 | -912 | 0.03% | 7,989,720 |
| 2022-03-04 | 2022-03-02 | 5.318 | 1,522,193 | +11,857 | 0.03% | 8,094,650 |
| 2022-03-03 | 2022-03-01 | 5.373 | 1,510,336 | -47,426 | 0.03% | 8,114,398 |
| 2022-03-02 | 2022-02-28 | 5.307 | 1,557,762 | -20,065 | 0.03% | 8,266,717 |
| 2022-03-01 | 2022-02-25 | 5.252 | 1,577,827 | -20,065 | 0.03% | 8,286,698 |
| 2022-02-28 | 2022-02-24 | 5.175 | 1,597,892 | -10,945 | 0.03% | 8,269,439 |
| 2022-02-25 | 2022-02-23 | 5.285 | 1,608,837 | -5,472 | 0.03% | 8,502,482 |
| 2022-02-24 | 2022-02-22 | 5.153 | 1,614,309 | -59,282 | 0.03% | 8,319,001 |
| 2022-02-22 | 2022-02-18 | 5.197 | 1,673,591 | -8,209 | 0.03% | 8,697,898 |
| 2022-02-21 | 2022-02-17 | 5.186 | 1,681,800 | +4,560 | 0.03% | 8,722,121 |
| 2022-02-18 | 2022-02-16 | 5.109 | 1,677,240 | +1,825 | 0.03% | 8,569,742 |
| 2022-02-17 | 2022-02-15 | 5.088 | 1,675,415 | +8,208 | 0.03% | 8,523,677 |
| 2022-02-15 | 2022-02-11 | 5.066 | 1,667,207 | -1,824 | 0.03% | 8,445,359 |
| 2022-02-14 | 2022-02-10 | 5.208 | 1,669,031 | -9,121 | 0.03% | 8,692,499 |
| 2022-02-11 | 2022-02-09 | 5.109 | 1,678,152 | +9,121 | 0.03% | 8,574,402 |
| 2022-02-09 | 2022-02-07 | 4.945 | 1,669,031 | +2,736 | 0.03% | 8,253,299 |
| 2022-02-08 | 2022-02-04 | 5.000 | 1,666,295 | +1,824 | 0.03% | 8,331,119 |
| 2022-02-07 | 2022-01-31 | 4.802 | 1,664,471 | -5,472 | 0.03% | 7,993,500 |
| 2022-02-04 | 2022-01-27 | 4.912 | 1,669,943 | +99,412 | 0.03% | 8,202,879 |
| 2022-01-28 | 2022-01-26 | 5.142 | 1,570,531 | +16,417 | 0.03% | 8,076,180 |
| 2022-01-27 | 2022-01-25 | 5.142 | 1,554,114 | +59,282 | 0.03% | 7,991,758 |
| 2022-01-26 | 2022-01-24 | 5.197 | 1,494,832 | +912 | 0.03% | 7,768,861 |
| 2022-01-25 | 2022-01-21 | 5.285 | 1,493,920 | +217,978 | 0.03% | 7,895,161 |
| 2022-01-24 | 2022-01-20 | 5.669 | 1,275,942 | +26,449 | 0.02% | 7,232,827 |
| 2022-01-21 | 2022-01-19 | 5.800 | 1,249,493 | +912 | 0.02% | 7,247,298 |
| 2022-01-20 | 2022-01-18 | 5.987 | 1,248,581 | -21,889 | 0.02% | 7,474,738 |
| 2022-01-19 | 2022-01-17 | 5.888 | 1,270,470 | +2,736 | 0.02% | 7,480,409 |
| 2022-01-18 | 2022-01-14 | 5.800 | 1,267,734 | -18,241 | 0.02% | 7,353,099 |
| 2022-01-17 | 2022-01-13 | 5.756 | 1,285,975 | -2,736 | 0.02% | 7,402,501 |
| 2022-01-14 | 2022-01-12 | 5.877 | 1,288,711 | +42,866 | 0.02% | 7,573,680 |
| 2022-01-13 | 2022-01-11 | 5.767 | 1,245,845 | +9,120 | 0.02% | 7,185,159 |
| 2022-01-12 | 2022-01-10 | 5.833 | 1,236,725 | +12,769 | 0.02% | 7,213,921 |
| 2022-01-11 | 2022-01-07 | 5.921 | 1,223,956 | +10,944 | 0.02% | 7,246,799 |
| 2022-01-10 | 2022-01-06 | 6.019 | 1,213,012 | -1,824 | 0.02% | 7,301,701 |
| 2022-01-07 | 2022-01-05 | 5.965 | 1,214,836 | -912 | 0.02% | 7,246,081 |
| 2022-01-06 | 2022-01-04 | 6.206 | 1,215,748 | -7,296 | 0.02% | 7,544,781 |
| 2022-01-05 | 2022-01-03 | 6.063 | 1,223,044 | -5,472 | 0.02% | 7,415,729 |
| 2022-01-04 | 2021-12-31 | 5.910 | 1,228,516 | -27,362 | 0.02% | 7,260,328 |
| 2022-01-03 | 2021-12-29 | 5.702 | 1,255,878 | -14,592 | 0.02% | 7,160,402 |
| 2021-12-30 | 2021-12-28 | 5.767 | 1,270,470 | +5,472 | 0.02% | 7,327,179 |
| 2021-12-29 | 2021-12-24 | 5.734 | 1,264,998 | +2,736 | 0.02% | 7,254,010 |
| 2021-12-23 | 2021-12-21 | 5.592 | 1,262,262 | -2,736 | 0.02% | 7,058,401 |
| 2021-12-22 | 2021-12-20 | 5.548 | 1,264,998 | -13,681 | 0.02% | 7,018,220 |
| 2021-12-21 | 2021-12-17 | 5.647 | 1,278,679 | +6,385 | 0.02% | 7,220,302 |
| 2021-12-17 | 2021-12-15 | 5.647 | 1,272,294 | +9,120 | 0.02% | 7,184,248 |
| 2021-12-16 | 2021-12-14 | 5.822 | 1,263,174 | -2,736 | 0.02% | 7,354,351 |
| 2021-12-15 | 2021-12-13 | 5.921 | 1,265,910 | -10,944 | 0.02% | 7,495,200 |
| 2021-12-14 | 2021-12-10 | 5.910 | 1,276,854 | -27,362 | 0.02% | 7,545,997 |
| 2021-12-13 | 2021-12-09 | 5.855 | 1,304,216 | +21,889 | 0.02% | 7,636,202 |
| 2021-12-10 | 2021-12-08 | 5.822 | 1,282,327 | +7,297 | 0.02% | 7,465,862 |
| 2021-12-08 | 2021-12-06 | 5.811 | 1,275,030 | -21,889 | 0.02% | 7,409,398 |
| 2021-12-07 | 2021-12-03 | 5.734 | 1,296,919 | +912 | 0.02% | 7,437,058 |
| 2021-12-06 | 2021-12-02 | 5.548 | 1,296,007 | +4,560 | 0.02% | 7,190,258 |
| 2021-12-03 | 2021-12-01 | 5.592 | 1,291,447 | -2,736 | 0.02% | 7,221,599 |
| 2021-12-02 | 2021-11-30 | 5.636 | 1,294,183 | +15,504 | 0.02% | 7,293,659 |
| 2021-12-01 | 2021-11-29 | 5.811 | 1,278,679 | -66,578 | 0.02% | 7,430,603 |
| 2021-11-30 | 2021-11-26 | 5.811 | 1,345,257 | -12,769 | 0.02% | 7,817,498 |
| 2021-11-29 | 2021-11-25 | 5.888 | 1,358,026 | +8,208 | 0.02% | 7,995,930 |
| 2021-11-26 | 2021-11-24 | 5.811 | 1,349,818 | +18,241 | 0.02% | 7,844,002 |
| 2021-11-25 | 2021-11-23 | 5.866 | 1,331,577 | -43,778 | 0.02% | 7,811,001 |
| 2021-11-24 | 2021-11-22 | 6.052 | 1,375,355 | -123,125 | 0.02% | 8,324,162 |
| 2021-11-23 | 2021-11-19 | 6.118 | 1,498,480 | -16,417 | 0.03% | 9,167,940 |
| 2021-11-22 | 2021-11-18 | 6.107 | 1,514,897 | -10,944 | 0.03% | 9,251,772 |
| 2021-11-19 | 2021-11-17 | 6.129 | 1,525,841 | -27,361 | 0.03% | 9,352,069 |
| 2021-11-18 | 2021-11-16 | 5.987 | 1,553,202 | -48,338 | 0.03% | 9,298,378 |
| 2021-11-17 | 2021-11-15 | 5.998 | 1,601,540 | +34,657 | 0.03% | 9,605,318 |
| 2021-11-16 | 2021-11-12 | 6.118 | 1,566,883 | -27,361 | 0.03% | 9,586,441 |
| 2021-11-12 | 2021-11-10 | 5.910 | 1,594,244 | +18,241 | 0.03% | 9,421,720 |
| 2021-11-11 | 2021-11-09 | 5.910 | 1,576,003 | -73,875 | 0.03% | 9,313,919 |
| 2021-11-10 | 2021-11-08 | 5.680 | 1,649,878 | +2,736 | 0.03% | 9,370,618 |
| 2021-11-09 | 2021-11-05 | 5.570 | 1,647,142 | -3,648 | 0.03% | 9,174,478 |
| 2021-11-08 | 2021-11-04 | 5.669 | 1,650,790 | -62,931 | 0.03% | 9,357,697 |
| 2021-11-05 | 2021-11-03 | 5.570 | 1,713,721 | +59,282 | 0.03% | 9,545,319 |
| 2021-11-04 | 2021-11-02 | 5.745 | 1,654,439 | +22,801 | 0.03% | 9,505,362 |
| 2021-11-03 | 2021-11-01 | 5.427 | 1,631,638 | -24,625 | 0.03% | 8,855,552 |
| 2021-11-02 | 2021-10-29 | 5.438 | 1,656,263 | -26,449 | 0.03% | 9,007,362 |
| 2021-11-01 | 2021-10-28 | 5.285 | 1,682,712 | +17,329 | 0.03% | 8,892,901 |
| 2021-10-29 | 2021-10-27 | 5.329 | 1,665,383 | +76,611 | 0.03% | 8,874,360 |
| 2021-10-28 | 2021-10-26 | 5.318 | 1,588,772 | -11,856 | 0.03% | 8,448,701 |
| 2021-10-27 | 2021-10-25 | 5.416 | 1,600,628 | -33,746 | 0.03% | 8,669,698 |
| 2021-10-26 | 2021-10-22 | 5.318 | 1,634,374 | +36,482 | 0.03% | 8,691,201 |
| 2021-10-25 | 2021-10-21 | 5.318 | 1,597,892 | +58,370 | 0.03% | 8,497,199 |
| 2021-10-22 | 2021-10-20 | 5.504 | 1,539,522 | -11,856 | 0.03% | 8,473,762 |
| 2021-10-21 | 2021-10-19 | 5.482 | 1,551,378 | +30,097 | 0.03% | 8,504,999 |
| 2021-10-20 | 2021-10-18 | 5.493 | 1,521,281 | -10,944 | 0.03% | 8,356,680 |
| 2021-10-19 | 2021-10-15 | 5.351 | 1,532,225 | +8,208 | 0.03% | 8,198,398 |
| 2021-10-18 | 2021-10-12 | 5.175 | 1,524,017 | +55,634 | 0.03% | 7,887,120 |
| 2021-10-15 | 2021-10-11 | 5.405 | 1,468,383 | -14,592 | 0.03% | 7,937,302 |
| 2021-10-12 | 2021-10-08 | 5.186 | 1,482,975 | +25,537 | 0.03% | 7,690,979 |
| 2021-10-11 | 2021-10-07 | 5.340 | 1,457,438 | +37,393 | 0.03% | 7,782,259 |
| 2021-10-08 | 2021-10-06 | 5.186 | 1,420,045 | +33,746 | 0.03% | 7,364,612 |
| 2021-10-07 | 2021-10-05 | 5.230 | 1,386,299 | +10,944 | 0.02% | 7,250,399 |
| 2021-10-06 | 2021-10-04 | 5.263 | 1,375,355 | +20,065 | 0.02% | 7,238,402 |
| 2021-10-05 | 2021-09-30 | 5.395 | 1,355,290 | +20,977 | 0.02% | 7,311,121 |
| 2021-10-04 | 2021-09-29 | 5.395 | 1,334,313 | +27,361 | 0.02% | 7,197,960 |
| 2021-09-30 | 2021-09-28 | 5.471 | 1,306,952 | +82,084 | 0.02% | 7,150,671 |
| 2021-09-29 | 2021-09-27 | 5.526 | 1,224,868 | +63,842 | 0.02% | 6,768,719 |
| 2021-09-28 | 2021-09-24 | 5.921 | 1,161,026 | +10,945 | 0.02% | 6,874,203 |
| 2021-09-27 | 2021-09-23 | 6.140 | 1,150,081 | +912 | 0.02% | 7,061,600 |
| 2021-09-24 | 2021-09-21 | 6.041 | 1,149,169 | -3,648 | 0.02% | 6,942,600 |
| 2021-09-23 | 2021-09-20 | 5.998 | 1,152,817 | -912 | 0.02% | 6,914,079 |
| 2021-09-21 | 2021-09-17 | 6.140 | 1,153,729 | +1,824 | 0.02% | 7,083,999 |
| 2021-09-20 | 2021-09-16 | 6.074 | 1,151,905 | +19,153 | 0.02% | 6,997,019 |
| 2021-09-17 | 2021-09-15 | 6.250 | 1,132,752 | +19,152 | 0.02% | 7,079,398 |
| 2021-09-16 | 2021-09-14 | 6.283 | 1,113,600 | -3,648 | 0.02% | 6,996,333 |
| 2021-09-15 | 2021-09-13 | 6.337 | 1,117,248 | -15,504 | 0.02% | 7,080,502 |
| 2021-09-13 | 2021-09-09 | 6.579 | 1,132,752 | +64,754 | 0.02% | 7,451,998 |
| 2021-09-10 | 2021-09-08 | 6.491 | 1,067,998 | -1,824 | 0.02% | 6,932,323 |
| 2021-09-08 | 2021-09-06 | 6.776 | 1,069,822 | -78,435 | 0.02% | 7,249,142 |
| 2021-09-07 | 2021-09-03 | 6.655 | 1,148,257 | +8,208 | 0.02% | 7,642,130 |
| 2021-09-06 | 2021-09-02 | 6.919 | 1,140,049 | -20,977 | 0.02% | 7,887,502 |
| 2021-09-03 | 2021-09-01 | 6.666 | 1,161,026 | +17,329 | 0.02% | 7,739,843 |
| 2021-09-02 | 2021-08-31 | 7.149 | 1,143,697 | -24,625 | 0.02% | 8,176,081 |
| 2021-09-01 | 2021-08-30 | 6.995 | 1,168,322 | -83,907 | 0.02% | 8,172,781 |
| 2021-08-31 | 2021-08-27 | 6.579 | 1,252,229 | +88,467 | 0.02% | 8,237,997 |
| 2021-08-30 | 2021-08-26 | 6.601 | 1,163,762 | -10,944 | 0.02% | 7,681,522 |
| 2021-08-27 | 2021-08-25 | 6.633 | 1,174,706 | -4,560 | 0.02% | 7,792,399 |
| 2021-08-26 | 2021-08-24 | 6.666 | 1,179,266 | +79,347 | 0.02% | 7,861,438 |
| 2021-08-25 | 2021-08-23 | 6.425 | 1,099,919 | -10,032 | 0.02% | 7,067,160 |
| 2021-08-24 | 2021-08-20 | 5.800 | 1,109,951 | -34,658 | 0.02% | 6,437,928 |
| 2021-08-23 | 2021-08-19 | 6.063 | 1,144,609 | -42,866 | 0.02% | 6,940,151 |
| 2021-08-20 | 2021-08-18 | 6.052 | 1,187,475 | -5,472 | 0.02% | 7,187,042 |
| 2021-08-19 | 2021-08-17 | 5.910 | 1,192,947 | +71,139 | 0.02% | 7,050,121 |
| 2021-08-18 | 2021-08-16 | 6.009 | 1,121,808 | +4,560 | 0.02% | 6,740,401 |
| 2021-08-17 | 2021-08-13 | 6.096 | 1,117,248 | +34,658 | 0.02% | 6,811,002 |
| 2021-08-16 | 2021-08-12 | 6.250 | 1,082,590 | -23,713 | 0.02% | 6,765,899 |
| 2021-08-13 | 2021-08-11 | 6.513 | 1,106,303 | -41,042 | 0.02% | 7,205,219 |
| 2021-08-12 | 2021-08-10 | 6.601 | 1,147,345 | -53,810 | 0.02% | 7,573,160 |
| 2021-08-11 | 2021-08-09 | 6.261 | 1,201,155 | +122,213 | 0.02% | 7,520,068 |
| 2021-08-10 | 2021-08-06 | 7.313 | 1,078,942 | -5,472 | 0.02% | 7,890,610 |
| 2021-08-09 | 2021-08-05 | 7.247 | 1,084,414 | -217,066 | 0.02% | 7,859,288 |
| 2021-08-06 | 2021-08-04 | 6.568 | 1,301,480 | -5,472 | 0.02% | 8,547,733 |
| 2021-08-05 | 2021-08-03 | 6.524 | 1,306,952 | -14,592 | 0.02% | 8,526,352 |
| 2021-08-04 | 2021-08-02 | 6.601 | 1,321,544 | -1,824 | 0.02% | 8,722,977 |
| 2021-08-03 | 2021-07-30 | 6.381 | 1,323,368 | +10,032 | 0.02% | 8,444,817 |
| 2021-08-02 | 2021-07-29 | 6.239 | 1,313,336 | -288,204 | 0.02% | 8,193,600 |
| 2021-07-30 | 2021-07-28 | 5.723 | 1,601,540 | -21,889 | 0.03% | 9,166,318 |
| 2021-07-29 | 2021-07-27 | 5.778 | 1,623,429 | -72,051 | 0.03% | 9,380,598 |
| 2021-07-28 | 2021-07-26 | 5.998 | 1,695,480 | -62,019 | 0.03% | 10,168,728 |
| 2021-07-27 | 2021-07-23 | 5.976 | 1,757,499 | -39,218 | 0.03% | 10,502,150 |
| 2021-07-26 | 2021-07-22 | 5.778 | 1,796,717 | -15,504 | 0.03% | 10,381,902 |
| 2021-07-23 | 2021-07-21 | 5.658 | 1,812,221 | +12,768 | 0.03% | 10,252,918 |
| 2021-07-22 | 2021-07-20 | 5.537 | 1,799,453 | -3,648 | 0.03% | 9,963,651 |
| 2021-07-21 | 2021-07-19 | 5.581 | 1,803,101 | -33,745 | 0.03% | 10,062,930 |
| 2021-07-20 | 2021-07-16 | 5.636 | 1,836,846 | -396,737 | 0.03% | 10,351,958 |
| 2021-07-19 | 2021-07-15 | 5.285 | 2,233,583 | +37,393 | 0.04% | 11,804,178 |
| 2021-07-16 | 2021-07-14 | 5.230 | 2,196,190 | -8,208 | 0.04% | 11,486,161 |
| 2021-07-14 | 2021-07-12 | 5.395 | 2,204,398 | -4,560 | 0.04% | 11,891,640 |
| 2021-07-13 | 2021-07-09 | 5.449 | 2,208,958 | +15,504 | 0.04% | 12,037,339 |
| 2021-07-12 | 2021-07-08 | 5.373 | 2,193,454 | -12,768 | 0.04% | 11,784,502 |
| 2021-07-09 | 2021-07-07 | 5.405 | 2,206,222 | +22,801 | 0.04% | 11,925,669 |
| 2021-07-08 | 2021-07-06 | 5.373 | 2,183,421 | -2,736 | 0.04% | 11,730,599 |
| 2021-07-06 | 2021-07-02 | 5.438 | 2,186,157 | +282,732 | 0.04% | 11,889,118 |
| 2021-07-05 | 2021-06-30 | 5.636 | 1,903,425 | +45,602 | 0.03% | 10,727,179 |
| 2021-07-02 | 2021-06-29 | 5.877 | 1,857,823 | +36,481 | 0.03% | 10,918,318 |
| 2021-06-30 | 2021-06-28 | 5.976 | 1,821,342 | +24,625 | 0.03% | 10,883,652 |
| 2021-06-29 | 2021-06-25 | 6.030 | 1,796,717 | +376,672 | 0.03% | 10,835,002 |
| 2021-06-28 | 2021-06-24 | 6.063 | 1,420,045 | +65,667 | 0.03% | 8,610,212 |
| 2021-06-25 | 2021-06-23 | 5.965 | 1,354,378 | +2,736 | 0.02% | 8,078,401 |
| 2021-06-24 | 2021-06-22 | 5.899 | 1,351,642 | +8,209 | 0.02% | 7,973,162 |
| 2021-06-23 | 2021-06-21 | 6.052 | 1,343,433 | +23,713 | 0.02% | 8,130,958 |
| 2021-06-22 | 2021-06-18 | 5.822 | 1,319,720 | +5,472 | 0.02% | 7,683,568 |
| 2021-06-21 | 2021-06-17 | 5.789 | 1,314,248 | +29,185 | 0.02% | 7,608,480 |
| 2021-06-18 | 2021-06-16 | 5.745 | 1,285,063 | -47,426 | 0.02% | 7,383,161 |
| 2021-06-17 | 2021-06-15 | 5.822 | 1,332,489 | +27,361 | 0.02% | 7,757,911 |
| 2021-06-16 | 2021-06-11 | 5.921 | 1,305,128 | +60,195 | 0.02% | 7,727,402 |
| 2021-06-15 | 2021-06-10 | 6.140 | 1,244,933 | -912 | 0.02% | 7,643,999 |
| 2021-06-11 | 2021-06-09 | 6.261 | 1,245,845 | +10,944 | 0.02% | 7,799,859 |
| 2021-06-10 | 2021-06-08 | 6.294 | 1,234,901 | -193,352 | 0.02% | 7,771,962 |
| 2021-06-09 | 2021-06-07 | 5.603 | 1,428,253 | -3,648 | 0.03% | 8,002,260 |
| 2021-06-08 | 2021-06-04 | 5.515 | 1,431,901 | +14,593 | 0.03% | 7,897,099 |
| 2021-06-07 | 2021-06-03 | 5.559 | 1,417,308 | +83,907 | 0.03% | 7,878,777 |
| 2021-06-04 | 2021-06-02 | 5.592 | 1,333,401 | +63,843 | 0.02% | 7,456,201 |
| 2021-06-03 | 2021-06-01 | 5.867 | 1,269,558 | -13,681 | 0.02% | 7,448,782 |
| 2021-06-02 | 2021-05-31 | 5.978 | 1,283,239 | -2,469 | 0.02% | 7,671,378 |
| 2021-06-01 | 2021-05-28 | 5.767 | 1,285,708 | -297,535 | 0.02% | 7,415,198 |
| 2021-05-31 | 2021-05-27 | 5.801 | 1,583,243 | +18,033 | 0.03% | 9,183,883 |
| 2021-05-28 | 2021-05-26 | 5.745 | 1,565,210 | -26,147 | 0.03% | 8,992,479 |
| 2021-05-27 | 2021-05-25 | 5.734 | 1,591,357 | -58,605 | 0.03% | 9,125,050 |
| 2021-05-26 | 2021-05-24 | 5.512 | 1,649,962 | -1,804 | 0.03% | 9,095,098 |
| 2021-05-25 | 2021-05-21 | 5.523 | 1,651,766 | +61,311 | 0.03% | 9,123,363 |
| 2021-05-24 | 2021-05-20 | 5.734 | 1,590,455 | -25,246 | 0.03% | 9,119,877 |
| 2021-05-21 | 2021-05-18 | 5.756 | 1,615,701 | +27,950 | 0.03% | 9,300,481 |
| 2021-05-20 | 2021-05-17 | 5.656 | 1,587,751 | -7,213 | 0.03% | 8,981,102 |
| 2021-05-18 | 2021-05-14 | 5.601 | 1,594,964 | -25,245 | 0.03% | 8,933,452 |
| 2021-05-17 | 2021-05-13 | 5.368 | 1,620,209 | -18,032 | 0.03% | 8,697,481 |
| 2021-05-14 | 2021-05-12 | 5.424 | 1,638,241 | -4,508 | 0.03% | 8,885,129 |
| 2021-05-13 | 2021-05-11 | 5.412 | 1,642,749 | +13,524 | 0.03% | 8,891,358 |
| 2021-05-12 | 2021-05-10 | 5.435 | 1,629,225 | -2,705 | 0.03% | 8,854,300 |
| 2021-05-11 | 2021-05-07 | 5.435 | 1,631,930 | +9,016 | 0.03% | 8,869,000 |
| 2021-05-10 | 2021-05-06 | 5.568 | 1,622,914 | +4,508 | 0.03% | 9,036,001 |
| 2021-05-07 | 2021-05-05 | 5.579 | 1,618,406 | +90,162 | 0.03% | 9,028,852 |
| 2021-05-06 | 2021-05-04 | 5.612 | 1,528,244 | +9,016 | 0.03% | 8,576,701 |
| 2021-05-05 | 2021-05-03 | 5.512 | 1,519,228 | +9,017 | 0.03% | 8,374,452 |
| 2021-05-04 | 2021-04-30 | 5.546 | 1,510,211 | +45,982 | 0.03% | 8,374,998 |
| 2021-05-03 | 2021-04-29 | 5.767 | 1,464,229 | +902 | 0.03% | 8,444,801 |
| 2021-04-29 | 2021-04-27 | 5.856 | 1,463,327 | -9,016 | 0.03% | 8,569,439 |
| 2021-04-28 | 2021-04-26 | 5.823 | 1,472,343 | +65,818 | 0.03% | 8,573,248 |
| 2021-04-27 | 2021-04-23 | 5.989 | 1,406,525 | -14,426 | 0.03% | 8,423,999 |
| 2021-04-26 | 2021-04-22 | 5.867 | 1,420,951 | -3,607 | 0.03% | 8,337,039 |
| 2021-04-23 | 2021-04-21 | 5.856 | 1,424,558 | +90,162 | 0.03% | 8,342,402 |
| 2021-04-21 | 2021-04-19 | 6.067 | 1,334,396 | -29,753 | 0.02% | 8,095,602 |
| 2021-04-20 | 2021-04-16 | 5.834 | 1,364,149 | -16,229 | 0.02% | 7,958,379 |
| 2021-04-19 | 2021-04-15 | 5.790 | 1,380,378 | -5,410 | 0.02% | 7,991,818 |
| 2021-04-16 | 2021-04-14 | 5.778 | 1,385,788 | +7,213 | 0.02% | 8,007,770 |
| 2021-04-15 | 2021-04-13 | 5.612 | 1,378,575 | -4,508 | 0.02% | 7,736,740 |
| 2021-04-14 | 2021-04-12 | 5.634 | 1,383,083 | +36,966 | 0.02% | 7,792,719 |
| 2021-04-13 | 2021-04-09 | 6.023 | 1,346,117 | +8,115 | 0.02% | 8,106,991 |
| 2021-04-12 | 2021-04-08 | 5.823 | 1,338,002 | -1,803 | 0.02% | 7,790,999 |
| 2021-04-09 | 2021-04-07 | 5.778 | 1,339,805 | +17,130 | 0.02% | 7,742,057 |
| 2021-04-08 | 2021-04-01 | 5.801 | 1,322,675 | -1,803 | 0.02% | 7,672,412 |
| 2021-04-07 | 2021-03-31 | 5.778 | 1,324,478 | +65,818 | 0.02% | 7,653,490 |
| 2021-04-01 | 2021-03-30 | 5.878 | 1,258,660 | -21,639 | 0.02% | 7,398,801 |
| 2021-03-31 | 2021-03-29 | 5.523 | 1,280,299 | -17,130 | 0.02% | 7,071,602 |
| 2021-03-30 | 2021-03-26 | 5.490 | 1,297,429 | -66,720 | 0.02% | 7,123,048 |
| 2021-03-29 | 2021-03-25 | 5.246 | 1,364,149 | +33,360 | 0.02% | 7,156,489 |
| 2021-03-26 | 2021-03-24 | 5.213 | 1,330,789 | +15,327 | 0.02% | 6,937,199 |
| 2021-03-25 | 2021-03-23 | 5.446 | 1,315,462 | +11,721 | 0.02% | 7,163,691 |
| 2021-03-24 | 2021-03-22 | 5.612 | 1,303,741 | -16,229 | 0.02% | 7,316,762 |
| 2021-03-23 | 2021-03-19 | 5.756 | 1,319,970 | +8,115 | 0.02% | 7,598,161 |
| 2021-03-22 | 2021-03-18 | 5.656 | 1,311,855 | -221,798 | 0.02% | 7,420,498 |
| 2021-03-19 | 2021-03-17 | 5.590 | 1,533,653 | -25,246 | 0.03% | 8,573,037 |
| 2021-03-18 | 2021-03-16 | 5.412 | 1,558,899 | -2,705 | 0.03% | 8,437,521 |
| 2021-03-17 | 2021-03-15 | 5.324 | 1,561,604 | +45,983 | 0.03% | 8,313,602 |
| 2021-03-16 | 2021-03-12 | 5.324 | 1,515,621 | +32,458 | 0.03% | 8,068,799 |
| 2021-03-15 | 2021-03-11 | 5.412 | 1,483,163 | -28,852 | 0.03% | 8,027,601 |
| 2021-03-11 | 2021-03-09 | 5.268 | 1,512,015 | +41,475 | 0.03% | 7,965,752 |
| 2021-03-10 | 2021-03-08 | 5.401 | 1,470,540 | +189,340 | 0.03% | 7,942,969 |
| 2021-03-09 | 2021-03-05 | 5.923 | 1,281,200 | +25,245 | 0.02% | 7,588,139 |
| 2021-03-08 | 2021-03-04 | 6.089 | 1,255,955 | +68,523 | 0.02% | 7,647,571 |
| 2021-03-05 | 2021-03-03 | 6.366 | 1,187,432 | -34,261 | 0.02% | 7,559,581 |
| 2021-03-04 | 2021-03-02 | 6.211 | 1,221,693 | +13,524 | 0.02% | 7,587,998 |
| 2021-03-03 | 2021-03-01 | 6.211 | 1,208,169 | -6,311 | 0.02% | 7,503,999 |
| 2021-03-02 | 2021-02-26 | 5.823 | 1,214,480 | +54,097 | 0.02% | 7,071,747 |
| 2021-03-01 | 2021-02-25 | 6.444 | 1,160,383 | -47,786 | 0.02% | 7,477,468 |
| 2021-02-26 | 2021-02-24 | 6.156 | 1,208,169 | -40,573 | 0.02% | 7,436,999 |
| 2021-02-25 | 2021-02-23 | 6.466 | 1,248,742 | +133,440 | 0.02% | 8,074,550 |
| 2021-02-24 | 2021-02-22 | 6.300 | 1,115,302 | +46,884 | 0.02% | 7,026,158 |
| 2021-02-23 | 2021-02-19 | 6.599 | 1,068,418 | +14,426 | 0.02% | 7,050,749 |
| 2021-02-22 | 2021-02-18 | 6.533 | 1,053,992 | +50,490 | 0.02% | 6,885,408 |
| 2021-02-19 | 2021-02-17 | 7.010 | 1,003,502 | +28,852 | 0.02% | 7,034,162 |
| 2021-02-18 | 2021-02-16 | 6.932 | 974,650 | -116,309 | 0.02% | 6,756,251 |
| 2021-02-17 | 2021-02-11 | 6.677 | 1,090,959 | -8,114 | 0.02% | 7,284,202 |
| 2021-02-16 | 2021-02-09 | 6.832 | 1,099,073 | +23,442 | 0.02% | 7,509,038 |
| 2021-02-10 | 2021-02-08 | 6.444 | 1,075,631 | -44,179 | 0.02% | 6,931,329 |
| 2021-02-09 | 2021-02-05 | 6.133 | 1,119,810 | +31,556 | 0.02% | 6,868,257 |
| 2021-02-08 | 2021-02-04 | 6.544 | 1,088,254 | +17,131 | 0.02% | 7,121,301 |
| 2021-02-05 | 2021-02-03 | 6.732 | 1,071,123 | -274,994 | 0.02% | 7,211,160 |
| 2021-02-04 | 2021-02-02 | 6.877 | 1,346,117 | -1,803 | 0.02% | 9,256,601 |
| 2021-02-03 | 2021-02-01 | 6.666 | 1,347,920 | +18,934 | 0.02% | 8,984,950 |
| 2021-02-02 | 2021-01-29 | 6.444 | 1,328,986 | +119,915 | 0.02% | 8,563,940 |
| 2021-02-01 | 2021-01-28 | 6.411 | 1,209,071 | +36,065 | 0.02% | 7,750,982 |
| 2021-01-29 | 2021-01-27 | 6.932 | 1,173,006 | -169,504 | 0.02% | 8,131,250 |
| 2021-01-28 | 2021-01-26 | 6.843 | 1,342,510 | +109,096 | 0.02% | 9,187,128 |
| 2021-01-27 | 2021-01-25 | 7.963 | 1,233,414 | +33,359 | 0.02% | 9,822,236 |
| 2021-01-26 | 2021-01-22 | 8.141 | 1,200,055 | -32,458 | 0.02% | 9,769,544 |
| 2021-01-25 | 2021-01-21 | 8.185 | 1,232,513 | +73,031 | 0.02% | 10,088,461 |
| 2021-01-22 | 2021-01-20 | 8.673 | 1,159,482 | -149,668 | 0.02% | 10,056,523 |
| 2021-01-21 | 2021-01-19 | 8.463 | 1,309,150 | -88,359 | 0.02% | 11,078,756 |
| 2021-01-20 | 2021-01-18 | 8.263 | 1,397,509 | -67,621 | 0.02% | 11,547,500 |
| 2021-01-19 | 2021-01-15 | 7.930 | 1,465,130 | +45,080 | 0.03% | 11,618,746 |
| 2021-01-18 | 2021-01-14 | 7.986 | 1,420,050 | +99,179 | 0.03% | 11,340,004 |
| 2021-01-15 | 2021-01-13 | 8.363 | 1,320,871 | +13,524 | 0.02% | 11,046,096 |
| 2021-01-14 | 2021-01-12 | 7.830 | 1,307,347 | +143,357 | 0.02% | 10,236,999 |
| 2021-01-13 | 2021-01-11 | 7.187 | 1,163,990 | +20,737 | 0.02% | 8,365,681 |
| 2021-01-12 | 2021-01-08 | 7.231 | 1,143,253 | -45,081 | 0.02% | 8,267,363 |
| 2021-01-11 | 2021-01-07 | 7.631 | 1,188,334 | +101,883 | 0.02% | 9,067,844 |
| 2021-01-08 | 2021-01-06 | 7.753 | 1,086,451 | -150,570 | 0.02% | 8,422,953 |
| 2021-01-07 | 2021-01-05 | 7.586 | 1,237,021 | +121,719 | 0.02% | 9,384,481 |
| 2021-01-06 | 2021-01-04 | 7.431 | 1,115,302 | -4,508 | 0.02% | 8,287,897 |
| 2021-01-05 | 2020-12-31 | 6.000 | 1,119,810 | -131,637 | 0.02% | 6,719,217 |
| 2021-01-04 | 2020-12-29 | 5.767 | 1,251,447 | +902 | 0.02% | 7,217,601 |
| 2020-12-30 | 2020-12-28 | 5.945 | 1,250,545 | -80,244 | 0.02% | 7,434,319 |
| 2020-12-29 | 2020-12-24 | 5.790 | 1,330,789 | -161,390 | 0.02% | 7,704,718 |
| 2020-12-28 | 2020-12-22 | 4.969 | 1,492,179 | -14,426 | 0.03% | 7,414,400 |
| 2020-12-23 | 2020-12-21 | 5.080 | 1,506,605 | +3,607 | 0.03% | 7,653,180 |
| 2020-12-22 | 2020-12-18 | 4.991 | 1,502,998 | -85,654 | 0.03% | 7,501,498 |
| 2020-12-21 | 2020-12-17 | 4.814 | 1,588,652 | +9,016 | 0.03% | 7,647,079 |
| 2020-12-18 | 2020-12-16 | 4.747 | 1,579,636 | +8,115 | 0.03% | 7,498,560 |
| 2020-12-17 | 2020-12-15 | 4.780 | 1,571,521 | +47,785 | 0.03% | 7,512,328 |
| 2020-12-16 | 2020-12-14 | 4.902 | 1,523,736 | +21,639 | 0.03% | 7,469,802 |
| 2020-12-15 | 2020-12-11 | 4.825 | 1,502,097 | +10,820 | 0.03% | 7,247,101 |
| 2020-12-14 | 2020-12-10 | 4.880 | 1,491,277 | -100,080 | 0.03% | 7,277,598 |
| 2020-12-11 | 2020-12-09 | 4.969 | 1,591,357 | +60,408 | 0.03% | 7,907,200 |
| 2020-12-10 | 2020-12-08 | 5.157 | 1,530,949 | -22,540 | 0.03% | 7,895,702 |
| 2020-12-09 | 2020-12-07 | 5.357 | 1,553,489 | +19,836 | 0.03% | 8,322,089 |
| 2020-12-08 | 2020-12-04 | 5.302 | 1,533,653 | -155,981 | 0.03% | 8,130,777 |
| 2020-12-07 | 2020-12-03 | 5.313 | 1,689,634 | -10,819 | 0.03% | 8,976,463 |
| 2020-12-04 | 2020-12-02 | 5.379 | 1,700,453 | -5,410 | 0.03% | 9,147,100 |
| 2020-12-03 | 2020-12-01 | 5.446 | 1,705,863 | +9,918 | 0.03% | 9,289,722 |
| 2020-12-02 | 2020-11-30 | 5.235 | 1,695,945 | -15,327 | 0.03% | 8,878,321 |
| 2020-12-01 | 2020-11-27 | 5.246 | 1,711,272 | +1,803 | 0.03% | 8,977,538 |
| 2020-11-30 | 2020-11-26 | 5.246 | 1,709,469 | -28,852 | 0.03% | 8,968,079 |
| 2020-11-27 | 2020-11-25 | 5.102 | 1,738,321 | -9,016 | 0.03% | 8,868,800 |
| 2020-11-26 | 2020-11-24 | 5.224 | 1,747,337 | +85,654 | 0.03% | 9,127,979 |
| 2020-11-25 | 2020-11-23 | 4.958 | 1,661,683 | -59,507 | 0.03% | 8,238,208 |
| 2020-11-24 | 2020-11-20 | 4.991 | 1,721,190 | +112,702 | 0.03% | 8,590,499 |
| 2020-11-23 | 2020-11-19 | 4.958 | 1,608,488 | +113,604 | 0.03% | 7,974,481 |
| 2020-11-20 | 2020-11-18 | 4.891 | 1,494,884 | -12,623 | 0.03% | 7,311,781 |
| 2020-11-19 | 2020-11-17 | 4.758 | 1,507,507 | +6,312 | 0.03% | 7,172,882 |
| 2020-11-18 | 2020-11-16 | 4.802 | 1,501,195 | +2,705 | 0.03% | 7,209,449 |
| 2020-11-17 | 2020-11-13 | 4.692 | 1,498,490 | -36,065 | 0.03% | 7,030,258 |
| 2020-11-13 | 2020-11-11 | 4.780 | 1,534,555 | -16,229 | 0.03% | 7,335,620 |
| 2020-11-12 | 2020-11-10 | 4.791 | 1,550,784 | -18,033 | 0.03% | 7,430,399 |
| 2020-11-10 | 2020-11-06 | 4.703 | 1,568,817 | -91,965 | 0.03% | 7,377,602 |
| 2020-11-09 | 2020-11-05 | 4.714 | 1,660,782 | -32,458 | 0.03% | 7,828,501 |
| 2020-11-06 | 2020-11-04 | 4.758 | 1,693,240 | +9,016 | 0.03% | 8,056,620 |
| 2020-11-05 | 2020-11-03 | 4.547 | 1,684,224 | -4,508 | 0.03% | 7,658,801 |
| 2020-11-04 | 2020-11-02 | 4.536 | 1,688,732 | -23,442 | 0.03% | 7,660,570 |
| 2020-11-03 | 2020-10-30 | 4.425 | 1,712,174 | -4,508 | 0.03% | 7,577,010 |
| 2020-10-30 | 2020-10-28 | 4.192 | 1,716,682 | -31,557 | 0.03% | 7,197,120 |
| 2020-10-29 | 2020-10-27 | 4.237 | 1,748,239 | +9,918 | 0.03% | 7,406,981 |
| 2020-10-28 | 2020-10-23 | 4.414 | 1,738,321 | -13,524 | 0.03% | 7,673,440 |
| 2020-10-27 | 2020-10-22 | 4.470 | 1,751,845 | -81,146 | 0.03% | 7,830,289 |
| 2020-10-23 | 2020-10-21 | 4.470 | 1,832,991 | +43,278 | 0.03% | 8,192,990 |
| 2020-10-22 | 2020-10-20 | 4.558 | 1,789,713 | -12,623 | 0.03% | 8,158,349 |
| 2020-10-21 | 2020-10-19 | 4.581 | 1,802,336 | -14,426 | 0.03% | 8,255,871 |
| 2020-10-20 | 2020-10-16 | 4.692 | 1,816,762 | +22,541 | 0.03% | 8,523,451 |
| 2020-10-19 | 2020-10-15 | 4.703 | 1,794,221 | +19,835 | 0.03% | 8,437,599 |
| 2020-10-16 | 2020-10-14 | 4.758 | 1,774,386 | +65,818 | 0.03% | 8,442,721 |
| 2020-10-15 | 2020-10-12 | 5.157 | 1,708,568 | -21,638 | 0.03% | 8,811,752 |
| 2020-10-09 | 2020-10-07 | 5.058 | 1,730,206 | -87,457 | 0.03% | 8,750,638 |
| 2020-10-08 | 2020-10-06 | 5.024 | 1,817,663 | -24,344 | 0.03% | 9,132,478 |
| 2020-10-07 | 2020-10-05 | 4.902 | 1,842,007 | +3,606 | 0.03% | 9,030,060 |
| 2020-10-06 | 2020-09-30 | 4.891 | 1,838,401 | +80,244 | 0.03% | 8,991,992 |
| 2020-10-05 | 2020-09-29 | 4.891 | 1,758,157 | -38,769 | 0.03% | 8,599,502 |
| 2020-09-30 | 2020-09-28 | 4.725 | 1,796,926 | -32,458 | 0.03% | 8,490,179 |
| 2020-09-29 | 2020-09-25 | 4.658 | 1,829,384 | +3,606 | 0.03% | 8,521,798 |
| 2020-09-28 | 2020-09-24 | 4.714 | 1,825,778 | -25,245 | 0.03% | 8,606,250 |
| 2020-09-25 | 2020-09-23 | 4.858 | 1,851,023 | +11,721 | 0.03% | 8,992,139 |
| 2020-09-24 | 2020-09-22 | 4.858 | 1,839,302 | +11,721 | 0.03% | 8,935,199 |
| 2020-09-23 | 2020-09-21 | 5.268 | 1,827,581 | +62,211 | 0.03% | 9,628,249 |
| 2020-09-22 | 2020-09-18 | 5.224 | 1,765,370 | -5,409 | 0.03% | 9,222,183 |
| 2020-09-21 | 2020-09-17 | 5.080 | 1,770,779 | -23,442 | 0.03% | 8,995,119 |
| 2020-09-18 | 2020-09-16 | 5.046 | 1,794,221 | -902 | 0.03% | 9,054,498 |
| 2020-09-17 | 2020-09-15 | 4.936 | 1,795,123 | +40,573 | 0.03% | 8,859,950 |
| 2020-09-16 | 2020-09-14 | 4.958 | 1,754,550 | -5,410 | 0.03% | 8,698,620 |
| 2020-09-15 | 2020-09-11 | 4.991 | 1,759,960 | -45,982 | 0.03% | 8,784,001 |
| 2020-09-14 | 2020-09-10 | 5.035 | 1,805,942 | +6,311 | 0.03% | 9,093,618 |
| 2020-09-11 | 2020-09-09 | 5.124 | 1,799,631 | -8,115 | 0.03% | 9,221,520 |
| 2020-09-10 | 2020-09-08 | 5.124 | 1,807,746 | +6,312 | 0.03% | 9,263,102 |
| 2020-09-09 | 2020-09-07 | 5.080 | 1,801,434 | -20,737 | 0.03% | 9,150,839 |
| 2020-09-08 | 2020-09-04 | 5.279 | 1,822,171 | +14,425 | 0.03% | 9,619,957 |
| 2020-09-07 | 2020-09-03 | 5.546 | 1,807,746 | +31,557 | 0.03% | 10,025,002 |
| 2020-09-04 | 2020-09-02 | 5.390 | 1,776,189 | +4,508 | 0.03% | 9,574,200 |
| 2020-09-03 | 2020-09-01 | 5.479 | 1,771,681 | -48,687 | 0.03% | 9,707,101 |
| 2020-09-02 | 2020-08-31 | 5.368 | 1,820,368 | -9,918 | 0.03% | 9,771,959 |
| 2020-09-01 | 2020-08-28 | 5.357 | 1,830,286 | -76,638 | 0.03% | 9,804,900 |
| 2020-08-31 | 2020-08-27 | 5.390 | 1,906,924 | +53,196 | 0.03% | 10,278,902 |
| 2020-08-28 | 2020-08-26 | 5.268 | 1,853,728 | +84,752 | 0.03% | 9,765,999 |
| 2020-08-27 | 2020-08-25 | 5.701 | 1,768,976 | -13,524 | 0.03% | 10,084,680 |
| 2020-08-26 | 2020-08-24 | 5.701 | 1,782,500 | -36,065 | 0.03% | 10,161,779 |
| 2020-08-25 | 2020-08-21 | 5.501 | 1,818,565 | -38,770 | 0.03% | 10,004,320 |
| 2020-08-24 | 2020-08-20 | 5.534 | 1,857,335 | +46,885 | 0.03% | 10,279,402 |
| 2020-08-21 | 2020-08-19 | 5.668 | 1,810,450 | +45,080 | 0.03% | 10,260,878 |
| 2020-08-20 | 2020-08-18 | 5.900 | 1,765,370 | -19,835 | 0.03% | 10,416,563 |
| 2020-08-19 | 2020-08-17 | 5.878 | 1,785,205 | +18,934 | 0.03% | 10,493,999 |
| 2020-08-18 | 2020-08-14 | 5.801 | 1,766,271 | -42,376 | 0.03% | 10,245,569 |
| 2020-08-17 | 2020-08-13 | 5.701 | 1,808,647 | -66,720 | 0.03% | 10,310,839 |
| 2020-08-14 | 2020-08-12 | 5.612 | 1,875,367 | +71,228 | 0.03% | 10,524,800 |
| 2020-08-13 | 2020-08-11 | 6.034 | 1,804,139 | -85,654 | 0.03% | 10,885,439 |
| 2020-08-12 | 2020-08-10 | 5.812 | 1,889,793 | -37,868 | 0.03% | 10,983,041 |
| 2020-08-11 | 2020-08-07 | 5.734 | 1,927,661 | +100,080 | 0.03% | 11,053,461 |
| 2020-08-10 | 2020-08-06 | 5.668 | 1,827,581 | +91,063 | 0.03% | 10,357,969 |
| 2020-08-07 | 2020-08-05 | 5.568 | 1,736,518 | +61,310 | 0.03% | 9,668,522 |
| 2020-08-06 | 2020-08-04 | 5.501 | 1,675,208 | -27,950 | 0.03% | 9,215,682 |
| 2020-08-05 | 2020-08-03 | 5.745 | 1,703,158 | -251,551 | 0.03% | 9,785,021 |
| 2020-08-04 | 2020-07-31 | 5.113 | 1,954,709 | +78,440 | 0.03% | 9,994,478 |
| 2020-08-03 | 2020-07-30 | 5.313 | 1,876,269 | -60,408 | 0.03% | 9,967,992 |
| 2020-07-31 | 2020-07-29 | 5.335 | 1,936,677 | +13,524 | 0.03% | 10,331,880 |
| 2020-07-30 | 2020-07-28 | 5.290 | 1,923,153 | +10,820 | 0.03% | 10,174,411 |
| 2020-07-29 | 2020-07-27 | 5.180 | 1,912,333 | -59,507 | 0.03% | 9,905,068 |
| 2020-07-28 | 2020-07-24 | 4.936 | 1,971,840 | -30,655 | 0.04% | 9,732,149 |
| 2020-07-27 | 2020-07-23 | 5.035 | 2,002,495 | +128,030 | 0.04% | 10,083,339 |
| 2020-07-24 | 2020-07-22 | 5.113 | 1,874,465 | +174,012 | 0.03% | 9,584,188 |
| 2020-07-23 | 2020-07-21 | 5.035 | 1,700,453 | +16,229 | 0.03% | 8,562,440 |
| 2020-07-22 | 2020-07-20 | 5.157 | 1,684,224 | +2,705 | 0.03% | 8,686,201 |
| 2020-07-21 | 2020-07-17 | 4.658 | 1,681,519 | -31,557 | 0.03% | 7,833,000 |
| 2020-07-20 | 2020-07-16 | 4.492 | 1,713,076 | +48,688 | 0.03% | 7,695,002 |
| 2020-07-17 | 2020-07-15 | 4.980 | 1,664,388 | +9,016 | 0.03% | 8,288,539 |
| 2020-07-16 | 2020-07-14 | 5.013 | 1,655,372 | +19,836 | 0.03% | 8,298,720 |
| 2020-07-15 | 2020-07-13 | 5.080 | 1,635,536 | -32,459 | 0.03% | 8,308,118 |
| 2020-07-14 | 2020-07-10 | 4.991 | 1,667,995 | -163,193 | 0.03% | 8,325,002 |
| 2020-07-13 | 2020-07-09 | 5.213 | 1,831,188 | +71,228 | 0.03% | 9,545,702 |
| 2020-07-10 | 2020-07-08 | 5.279 | 1,759,960 | -153,275 | 0.03% | 9,291,521 |
| 2020-07-09 | 2020-07-07 | 4.337 | 1,913,235 | +169,504 | 0.03% | 8,297,020 |
| 2020-07-08 | 2020-07-06 | 4.503 | 1,743,731 | -33,360 | 0.03% | 7,852,042 |
| 2020-07-07 | 2020-07-03 | 3.993 | 1,777,091 | +18,934 | 0.03% | 7,095,602 |
| 2020-07-06 | 2020-07-02 | 3.971 | 1,758,157 | +9,017 | 0.03% | 6,981,002 |
| 2020-07-03 | 2020-06-30 | 3.893 | 1,749,140 | -902 | 0.03% | 6,809,399 |
| 2020-07-02 | 2020-06-29 | 4.004 | 1,750,042 | +902 | 0.03% | 7,007,010 |
| 2020-06-30 | 2020-06-26 | 3.960 | 1,749,140 | -902 | 0.03% | 6,925,799 |
| 2020-06-29 | 2020-06-24 | 4.015 | 1,750,042 | -15,328 | 0.03% | 7,026,420 |
| 2020-06-26 | 2020-06-23 | 4.093 | 1,765,370 | -5,409 | 0.03% | 7,225,022 |
| 2020-06-24 | 2020-06-22 | 4.126 | 1,770,779 | +21,639 | 0.03% | 7,306,079 |
| 2020-06-23 | 2020-06-19 | 4.137 | 1,749,140 | +15,327 | 0.03% | 7,236,198 |
| 2020-06-22 | 2020-06-18 | 4.226 | 1,733,813 | -20,737 | 0.03% | 7,326,631 |
| 2020-06-19 | 2020-06-17 | 4.303 | 1,754,550 | +29,753 | 0.03% | 7,550,480 |
| 2020-06-18 | 2020-06-16 | 4.392 | 1,724,797 | -1,803 | 0.03% | 7,575,482 |
| 2020-06-17 | 2020-06-15 | 4.436 | 1,726,600 | +21,639 | 0.03% | 7,660,000 |
| 2020-06-16 | 2020-06-12 | 4.448 | 1,704,961 | +3,606 | 0.03% | 7,582,910 |
| 2020-06-15 | 2020-06-11 | 4.436 | 1,701,355 | -18,032 | 0.03% | 7,548,002 |
| 2020-06-12 | 2020-06-10 | 4.392 | 1,719,387 | -6,311 | 0.03% | 7,551,720 |
| 2020-06-11 | 2020-06-09 | 4.425 | 1,725,698 | -15,328 | 0.03% | 7,636,859 |
| 2020-06-10 | 2020-06-08 | 4.425 | 1,741,026 | -21,639 | 0.03% | 7,704,691 |
| 2020-06-09 | 2020-06-05 | 4.448 | 1,762,665 | -36,064 | 0.03% | 7,839,552 |
| 2020-06-05 | 2020-06-03 | 4.215 | 1,798,729 | -8,115 | 0.03% | 7,580,998 |
| 2020-06-04 | 2020-06-02 | 4.104 | 1,806,844 | -11,721 | 0.03% | 7,414,800 |
| 2020-06-03 | 2020-06-01 | 4.026 | 1,818,565 | -6,311 | 0.03% | 7,321,710 |
| 2020-06-02 | 2020-05-29 | 3.915 | 1,824,876 | -902 | 0.03% | 7,144,719 |
| 2020-06-01 | 2020-05-28 | 3.904 | 1,825,778 | +18,032 | 0.03% | 7,128,000 |
| 2020-05-29 | 2020-05-27 | 3.960 | 1,807,746 | +11,721 | 0.03% | 7,157,852 |
| 2020-05-28 | 2020-05-26 | 3.808 | 1,796,025 | -56,802 | 0.03% | 6,838,733 |
| 2020-05-27 | 2020-05-25 | 3.685 | 1,852,827 | +50,009 | 0.03% | 6,826,768 |
| 2020-05-26 | 2020-05-22 | 3.584 | 1,802,818 | -53,576 | 0.03% | 6,460,799 |
| 2020-05-25 | 2020-05-21 | 3.662 | 1,856,394 | +8,929 | 0.03% | 6,798,330 |
| 2020-05-22 | 2020-05-20 | 3.741 | 1,847,465 | +52,683 | 0.03% | 6,910,461 |
| 2020-05-21 | 2020-05-19 | 3.797 | 1,794,782 | +6,251 | 0.03% | 6,813,900 |
| 2020-05-20 | 2020-05-18 | 3.528 | 1,788,531 | -8,930 | 0.03% | 6,309,448 |
| 2020-05-14 | 2020-05-12 | 3.472 | 1,797,461 | -16,072 | 0.03% | 6,240,301 |
| 2020-05-13 | 2020-05-11 | 3.505 | 1,813,533 | -5,358 | 0.03% | 6,357,029 |
| 2020-05-12 | 2020-05-08 | 3.416 | 1,818,891 | -22,323 | 0.03% | 6,212,850 |
| 2020-05-08 | 2020-05-06 | 3.360 | 1,841,214 | -29,467 | 0.03% | 6,186,000 |
| 2020-05-06 | 2020-05-04 | 3.293 | 1,870,681 | +29,467 | 0.03% | 6,159,301 |
| 2020-05-05 | 2020-04-29 | 3.427 | 1,841,214 | +14,287 | 0.03% | 6,309,720 |
| 2020-04-28 | 2020-04-24 | 3.393 | 1,826,927 | +7,143 | 0.03% | 6,199,379 |
| 2020-04-27 | 2020-04-23 | 3.405 | 1,819,784 | -13,394 | 0.03% | 6,195,520 |
| 2020-04-22 | 2020-04-20 | 3.326 | 1,833,178 | -35,717 | 0.03% | 6,097,411 |
| 2020-04-21 | 2020-04-17 | 3.315 | 1,868,895 | -35,717 | 0.03% | 6,195,281 |
| 2020-04-20 | 2020-04-16 | 3.293 | 1,904,612 | -4,465 | 0.03% | 6,271,020 |
| 2020-04-17 | 2020-04-15 | 3.371 | 1,909,077 | -8,036 | 0.03% | 6,435,382 |
| 2020-04-16 | 2020-04-14 | 3.371 | 1,917,113 | -4,464 | 0.03% | 6,462,470 |
| 2020-04-14 | 2020-04-08 | 3.315 | 1,921,577 | +48,218 | 0.03% | 6,369,918 |
| 2020-04-09 | 2020-04-07 | 3.270 | 1,873,359 | +4,464 | 0.03% | 6,126,158 |
| 2020-03-31 | 2020-03-27 | 3.248 | 1,868,895 | +8,036 | 0.03% | 6,069,701 |
| 2020-03-30 | 2020-03-26 | 3.270 | 1,860,859 | -17,858 | 0.03% | 6,085,282 |
| 2020-03-27 | 2020-03-25 | 3.169 | 1,878,717 | -5,358 | 0.03% | 5,954,320 |
| 2020-03-25 | 2020-03-23 | 3.035 | 1,884,075 | -263,413 | 0.03% | 5,718,101 |
| 2020-03-24 | 2020-03-20 | 3.169 | 2,147,488 | +285,737 | 0.04% | 6,806,150 |
| 2020-03-23 | 2020-03-19 | 3.181 | 1,861,751 | +892 | 0.03% | 5,921,399 |
| 2020-03-20 | 2020-03-18 | 3.259 | 1,860,859 | -18,751 | 0.03% | 6,064,442 |
| 2020-03-19 | 2020-03-17 | 3.371 | 1,879,610 | -8,929 | 0.03% | 6,336,050 |
| 2020-03-18 | 2020-03-16 | 3.315 | 1,888,539 | -26,788 | 0.03% | 6,260,399 |
| 2020-03-17 | 2020-03-13 | 3.438 | 1,915,327 | -48,218 | 0.03% | 6,585,150 |
| 2020-03-13 | 2020-03-11 | 3.494 | 1,963,545 | -8,929 | 0.04% | 6,860,880 |
| 2020-03-12 | 2020-03-10 | 3.472 | 1,972,474 | -1,786 | 0.04% | 6,847,899 |
| 2020-03-11 | 2020-03-09 | 3.449 | 1,974,260 | -248,234 | 0.04% | 6,809,879 |
| 2020-03-10 | 2020-03-06 | 3.606 | 2,222,494 | -1,786 | 0.04% | 8,014,581 |
| 2020-03-09 | 2020-03-05 | 3.696 | 2,224,280 | +121,438 | 0.04% | 8,220,302 |
| 2020-03-06 | 2020-03-04 | 3.696 | 2,102,842 | +218,767 | 0.04% | 7,771,502 |
| 2020-03-05 | 2020-03-03 | 3.864 | 1,884,075 | -178,585 | 0.03% | 7,279,502 |
| 2020-03-04 | 2020-03-02 | 3.908 | 2,062,660 | -178,585 | 0.04% | 8,061,901 |
| 2020-03-03 | 2020-02-28 | 3.797 | 2,241,245 | +155,369 | 0.04% | 8,508,900 |
| 2020-03-02 | 2020-02-27 | 3.920 | 2,085,876 | +8,929 | 0.04% | 8,176,000 |
| 2020-02-28 | 2020-02-26 | 3.864 | 2,076,947 | +17,859 | 0.04% | 8,024,701 |
| 2020-02-27 | 2020-02-25 | 3.785 | 2,059,088 | -10,715 | 0.04% | 7,794,279 |
| 2020-02-26 | 2020-02-24 | 3.841 | 2,069,803 | -140,190 | 0.04% | 7,950,739 |
| 2020-02-25 | 2020-02-21 | 3.920 | 2,209,993 | -10,715 | 0.04% | 8,662,501 |
| 2020-02-21 | 2020-02-19 | 3.987 | 2,220,708 | -12,501 | 0.04% | 8,853,721 |
| 2020-02-20 | 2020-02-18 | 3.920 | 2,233,209 | +16,073 | 0.04% | 8,753,501 |
| 2020-02-19 | 2020-02-17 | 3.908 | 2,217,136 | +5,357 | 0.04% | 8,665,670 |
| 2020-02-14 | 2020-02-12 | 3.696 | 2,211,779 | -10,715 | 0.04% | 8,174,102 |
| 2020-02-13 | 2020-02-11 | 3.640 | 2,222,494 | +8,930 | 0.04% | 8,089,251 |
| 2020-02-07 | 2020-02-05 | 3.629 | 2,213,564 | -24,109 | 0.04% | 8,031,959 |
| 2020-02-05 | 2020-02-03 | 3.561 | 2,237,673 | -21,431 | 0.04% | 7,969,079 |
| 2020-01-30 | 2020-01-24 | 3.864 | 2,259,104 | +8,930 | 0.04% | 8,728,501 |
| 2020-01-29 | 2020-01-22 | 3.908 | 2,250,174 | -62,505 | 0.04% | 8,794,798 |
| 2020-01-23 | 2020-01-21 | 3.774 | 2,312,679 | +190,193 | 0.04% | 8,728,299 |
| 2020-01-22 | 2020-01-20 | 4.020 | 2,122,486 | -7,143 | 0.04% | 8,533,430 |
| 2020-01-21 | 2020-01-17 | 4.020 | 2,129,629 | +25,002 | 0.04% | 8,562,149 |
| 2020-01-20 | 2020-01-16 | 4.020 | 2,104,627 | +169,656 | 0.04% | 8,461,628 |
| 2020-01-17 | 2020-01-15 | 4.054 | 1,934,971 | -23,216 | 0.03% | 7,844,538 |
| 2020-01-16 | 2020-01-14 | 4.155 | 1,958,187 | -10,716 | 0.04% | 8,136,028 |
| 2020-01-15 | 2020-01-13 | 4.144 | 1,968,903 | +2,679 | 0.04% | 8,158,502 |
| 2020-01-14 | 2020-01-10 | 4.155 | 1,966,224 | +34,824 | 0.04% | 8,169,421 |
| 2020-01-13 | 2020-01-09 | 4.121 | 1,931,400 | -41,074 | 0.03% | 7,959,841 |
| 2020-01-10 | 2020-01-08 | 4.188 | 1,972,474 | +49,111 | 0.04% | 8,261,659 |
| 2020-01-09 | 2020-01-07 | 4.166 | 1,923,363 | -41,075 | 0.03% | 8,012,879 |
| 2020-01-08 | 2020-01-06 | 4.267 | 1,964,438 | -266,092 | 0.04% | 8,382,000 |
| 2020-01-07 | 2020-01-03 | 4.200 | 2,230,530 | -143,761 | 0.04% | 9,367,500 |
| 2020-01-06 | 2020-01-02 | 3.987 | 2,374,291 | +13,394 | 0.04% | 9,466,039 |
| 2020-01-03 | 2019-12-31 | 3.931 | 2,360,897 | +3,571 | 0.04% | 9,280,439 |
| 2020-01-02 | 2019-12-27 | 3.931 | 2,357,326 | +8,930 | 0.04% | 9,266,402 |
| 2019-12-30 | 2019-12-24 | 3.875 | 2,348,396 | +13,394 | 0.04% | 9,099,799 |
| 2019-12-27 | 2019-12-20 | 3.931 | 2,335,002 | +275,021 | 0.04% | 9,178,648 |
| 2019-12-23 | 2019-12-19 | 4.043 | 2,059,981 | +86,614 | 0.04% | 8,328,270 |
| 2019-12-20 | 2019-12-18 | 4.121 | 1,973,367 | +76,791 | 0.04% | 8,132,799 |
| 2019-12-19 | 2019-12-17 | 4.032 | 1,896,576 | -220,552 | 0.03% | 7,646,402 |
| 2019-12-18 | 2019-12-16 | 3.931 | 2,117,128 | +116,080 | 0.04% | 8,322,209 |
| 2019-12-17 | 2019-12-13 | 3.942 | 2,001,048 | +183,050 | 0.04% | 7,888,320 |
| 2019-12-16 | 2019-12-12 | 3.931 | 1,817,998 | -26,788 | 0.03% | 7,146,360 |
| 2019-12-13 | 2019-12-11 | 3.953 | 1,844,786 | +8,929 | 0.03% | 7,292,981 |
| 2019-12-12 | 2019-12-10 | 3.920 | 1,835,857 | +13,394 | 0.03% | 7,196,002 |
| 2019-12-11 | 2019-12-09 | 4.032 | 1,822,463 | +8,930 | 0.03% | 7,347,601 |
| 2019-12-09 | 2019-12-05 | 3.964 | 1,813,533 | -178,586 | 0.03% | 7,189,738 |
| 2019-12-06 | 2019-12-04 | 3.886 | 1,992,119 | -19,644 | 0.04% | 7,741,571 |
| 2019-12-05 | 2019-12-03 | 3.942 | 2,011,763 | +8,929 | 0.04% | 7,930,560 |
| 2019-12-03 | 2019-11-29 | 3.998 | 2,002,834 | +2,679 | 0.04% | 8,007,511 |
| 2019-11-28 | 2019-11-26 | 3.987 | 2,000,155 | -8,929 | 0.04% | 7,974,400 |
| 2019-11-27 | 2019-11-25 | 3.953 | 2,009,084 | -6,251 | 0.04% | 7,942,499 |
| 2019-11-26 | 2019-11-22 | 3.942 | 2,015,335 | +6,251 | 0.04% | 7,944,641 |
| 2019-11-20 | 2019-11-18 | 3.908 | 2,009,084 | +1,786 | 0.04% | 7,852,499 |
| 2019-11-19 | 2019-11-15 | 3.920 | 2,007,298 | -3,572 | 0.04% | 7,867,998 |
| 2019-11-18 | 2019-11-14 | 3.942 | 2,010,870 | +102,686 | 0.04% | 7,927,040 |
| 2019-11-15 | 2019-11-13 | 4.009 | 1,908,184 | +79,471 | 0.03% | 7,650,462 |
| 2019-11-14 | 2019-11-12 | 4.076 | 1,828,713 | +17,858 | 0.03% | 7,454,719 |
| 2019-11-13 | 2019-11-11 | 4.121 | 1,810,855 | +8,930 | 0.03% | 7,463,042 |
| 2019-11-12 | 2019-11-08 | 4.222 | 1,801,925 | +8,929 | 0.03% | 7,607,858 |
| 2019-11-11 | 2019-11-07 | 4.222 | 1,792,996 | +17,858 | 0.03% | 7,570,160 |
| 2019-11-07 | 2019-11-05 | 4.166 | 1,775,138 | +7,144 | 0.03% | 7,395,362 |
| 2019-11-06 | 2019-11-04 | 4.121 | 1,767,994 | +10,715 | 0.03% | 7,286,399 |
| 2019-11-04 | 2019-10-31 | 4.155 | 1,757,279 | -91,079 | 0.03% | 7,301,280 |
| 2019-11-01 | 2019-10-30 | 4.155 | 1,848,358 | -70,541 | 0.03% | 7,679,702 |
| 2019-10-31 | 2019-10-29 | 4.166 | 1,918,899 | +8,930 | 0.03% | 7,994,281 |
| 2019-10-28 | 2019-10-24 | 4.065 | 1,909,969 | +892 | 0.03% | 7,764,568 |
| 2019-10-25 | 2019-10-23 | 4.088 | 1,909,077 | +19,645 | 0.03% | 7,803,702 |
| 2019-10-24 | 2019-10-22 | 4.155 | 1,889,432 | +1,786 | 0.03% | 7,850,359 |
| 2019-10-23 | 2019-10-21 | 4.166 | 1,887,646 | +89,292 | 0.03% | 7,864,079 |
| 2019-10-21 | 2019-10-17 | 4.278 | 1,798,354 | -3,571 | 0.03% | 7,693,481 |
| 2019-10-17 | 2019-10-15 | 4.300 | 1,801,925 | +8,929 | 0.03% | 7,749,118 |
| 2019-10-16 | 2019-10-14 | 4.323 | 1,792,996 | +53,575 | 0.03% | 7,750,880 |
| 2019-10-15 | 2019-10-11 | 4.312 | 1,739,421 | -84,828 | 0.03% | 7,499,802 |
| 2019-10-14 | 2019-10-10 | 4.244 | 1,824,249 | +4,465 | 0.03% | 7,742,972 |
| 2019-10-03 | 2019-09-30 | 4.312 | 1,819,784 | +17,859 | 0.03% | 7,846,300 |
| 2019-10-02 | 2019-09-27 | 4.300 | 1,801,925 | +81,256 | 0.03% | 7,749,118 |
| 2019-09-26 | 2019-09-24 | 4.424 | 1,720,669 | -4,465 | 0.03% | 7,611,650 |
| 2019-09-24 | 2019-09-20 | 4.524 | 1,725,134 | +8,930 | 0.03% | 7,805,281 |
| 2019-09-23 | 2019-09-19 | 4.558 | 1,716,204 | -12,501 | 0.03% | 7,822,538 |
| 2019-09-20 | 2019-09-18 | 4.580 | 1,728,705 | -18,752 | 0.03% | 7,918,238 |
| 2019-09-19 | 2019-09-17 | 4.625 | 1,747,457 | +15,180 | 0.03% | 8,082,411 |
| 2019-09-18 | 2019-09-16 | 4.771 | 1,732,277 | -8,036 | 0.03% | 8,264,399 |
| 2019-09-17 | 2019-09-13 | 4.771 | 1,740,313 | +13,393 | 0.03% | 8,302,738 |
| 2019-09-12 | 2019-09-10 | 4.782 | 1,726,920 | -8,929 | 0.03% | 8,258,182 |
| 2019-09-11 | 2019-09-09 | 4.804 | 1,735,849 | -13,394 | 0.03% | 8,339,761 |
| 2019-09-06 | 2019-09-04 | 4.592 | 1,749,243 | -24,109 | 0.03% | 8,031,901 |
| 2019-09-04 | 2019-09-02 | 4.670 | 1,773,352 | +9,822 | 0.03% | 8,281,621 |
| 2019-09-03 | 2019-08-30 | 4.592 | 1,763,530 | +6,251 | 0.03% | 8,097,502 |
| 2019-08-30 | 2019-08-28 | 4.603 | 1,757,279 | -3,572 | 0.03% | 8,088,480 |
| 2019-08-29 | 2019-08-27 | 4.580 | 1,760,851 | -3,571 | 0.03% | 8,065,481 |
| 2019-08-28 | 2019-08-26 | 4.345 | 1,764,422 | -1,786 | 0.03% | 7,666,878 |
| 2019-08-27 | 2019-08-23 | 4.412 | 1,766,208 | +10,715 | 0.03% | 7,793,319 |
| 2019-08-23 | 2019-08-21 | 4.457 | 1,755,493 | +17,858 | 0.03% | 7,824,679 |
| 2019-08-20 | 2019-08-16 | 4.368 | 1,737,635 | -8,929 | 0.03% | 7,589,401 |
| 2019-08-19 | 2019-08-15 | 4.390 | 1,746,564 | -9,822 | 0.03% | 7,667,520 |
| 2019-08-16 | 2019-08-14 | 4.368 | 1,756,386 | +8,929 | 0.03% | 7,671,299 |
| 2019-08-15 | 2019-08-13 | 4.435 | 1,747,457 | +8,929 | 0.03% | 7,749,721 |
| 2019-08-14 | 2019-08-12 | 4.547 | 1,738,528 | -13,393 | 0.03% | 7,904,822 |
| 2019-08-08 | 2019-08-06 | 4.424 | 1,751,921 | -11,609 | 0.03% | 7,749,898 |
| 2019-08-07 | 2019-08-05 | 4.569 | 1,763,530 | -1,785 | 0.03% | 8,058,002 |
| 2019-08-06 | 2019-08-02 | 4.704 | 1,765,315 | -893 | 0.03% | 8,303,398 |
| 2019-08-01 | 2019-07-30 | 4.681 | 1,766,208 | -1,786 | 0.03% | 8,268,039 |
| 2019-07-29 | 2019-07-25 | 4.760 | 1,767,994 | -1,786 | 0.03% | 8,414,999 |
| 2019-07-24 | 2019-07-22 | 4.715 | 1,769,780 | -8,929 | 0.03% | 8,344,220 |
| 2019-07-23 | 2019-07-19 | 4.748 | 1,778,709 | +10,715 | 0.03% | 8,446,079 |
| 2019-07-22 | 2019-07-18 | 4.704 | 1,767,994 | -19,645 | 0.03% | 8,315,999 |
| 2019-07-19 | 2019-07-17 | 4.771 | 1,787,639 | +22,324 | 0.03% | 8,528,522 |
| 2019-07-17 | 2019-07-15 | 4.816 | 1,765,315 | +4,464 | 0.03% | 8,501,098 |
| 2019-07-15 | 2019-07-11 | 4.939 | 1,760,851 | +893 | 0.03% | 8,696,521 |
| 2019-07-12 | 2019-07-10 | 4.928 | 1,759,958 | +14,287 | 0.03% | 8,672,401 |
| 2019-07-11 | 2019-07-09 | 4.883 | 1,745,671 | +7,143 | 0.03% | 8,523,800 |
| 2019-07-10 | 2019-07-08 | 5.017 | 1,738,528 | -33,931 | 0.03% | 8,722,562 |
| 2019-07-09 | 2019-07-05 | 5.140 | 1,772,459 | -8,036 | 0.03% | 9,111,151 |
| 2019-07-08 | 2019-07-04 | 5.152 | 1,780,495 | -50,004 | 0.03% | 9,172,399 |
| 2019-07-05 | 2019-07-03 | 4.816 | 1,830,499 | -39,289 | 0.03% | 8,815,000 |
| 2019-07-04 | 2019-07-02 | 4.816 | 1,869,788 | +22,323 | 0.03% | 9,004,201 |
| 2019-07-02 | 2019-06-27 | 4.782 | 1,847,465 | +13,394 | 0.03% | 8,834,632 |
| 2019-06-27 | 2019-06-25 | 4.782 | 1,834,071 | -23,216 | 0.03% | 8,770,581 |
| 2019-06-26 | 2019-06-24 | 4.816 | 1,857,287 | -8,929 | 0.03% | 8,944,001 |
| 2019-06-25 | 2019-06-21 | 4.804 | 1,866,216 | -102,687 | 0.03% | 8,966,100 |
| 2019-06-24 | 2019-06-20 | 4.748 | 1,968,903 | +116,974 | 0.04% | 9,349,202 |
| 2019-06-21 | 2019-06-19 | 4.760 | 1,851,929 | +72,327 | 0.03% | 8,814,499 |
| 2019-06-20 | 2019-06-18 | 4.849 | 1,779,602 | +44,646 | 0.03% | 8,629,689 |
| 2019-06-19 | 2019-06-17 | 4.849 | 1,734,956 | -1,786 | 0.03% | 8,413,191 |
| 2019-06-17 | 2019-06-13 | 4.939 | 1,736,742 | +1,786 | 0.03% | 8,577,451 |
| 2019-06-11 | 2019-06-06 | 5.073 | 1,734,956 | -17,858 | 0.03% | 8,801,791 |
| 2019-06-10 | 2019-06-05 | 4.961 | 1,752,814 | +8,929 | 0.03% | 8,696,088 |
| 2019-06-06 | 2019-06-04 | 4.950 | 1,743,885 | +8,929 | 0.03% | 8,632,259 |
| 2019-05-31 | 2019-05-29 | 5.017 | 1,734,956 | +8,929 | 0.03% | 8,704,641 |
| 2019-05-28 | 2019-05-24 | 5.118 | 1,726,027 | -8,929 | 0.03% | 8,833,812 |
| 2019-05-27 | 2019-05-23 | 5.107 | 1,734,956 | +8,929 | 0.03% | 8,860,081 |
| 2019-05-23 | 2019-05-21 | 5.202 | 1,726,027 | -65,183 | 0.03% | 8,978,261 |
| 2019-05-22 | 2019-05-20 | 5.032 | 1,791,210 | +4,530 | 0.03% | 9,014,156 |
| 2019-05-21 | 2019-05-17 | 5.032 | 1,786,680 | +48,744 | 0.03% | 8,991,359 |
| 2019-05-20 | 2019-05-16 | 5.157 | 1,737,936 | -22,157 | 0.03% | 8,961,767 |
| 2019-05-17 | 2019-05-15 | 5.123 | 1,760,093 | -7,976 | 0.03% | 9,016,441 |
| 2019-05-16 | 2019-05-14 | 5.078 | 1,768,069 | +7,976 | 0.03% | 8,977,500 |
| 2019-05-15 | 2019-05-10 | 4.965 | 1,760,093 | -56,720 | 0.03% | 8,738,401 |
| 2019-05-14 | 2019-05-09 | 4.807 | 1,816,813 | -2,658 | 0.03% | 8,733,001 |
| 2019-05-10 | 2019-05-08 | 4.965 | 1,819,471 | +8,862 | 0.03% | 9,033,198 |
| 2019-05-08 | 2019-05-06 | 5.145 | 1,810,609 | -40,768 | 0.03% | 9,316,080 |
| 2019-05-07 | 2019-05-03 | 5.236 | 1,851,377 | +5,318 | 0.03% | 9,692,963 |
| 2019-05-03 | 2019-04-30 | 5.202 | 1,846,059 | +37,223 | 0.03% | 9,602,630 |
| 2019-04-30 | 2019-04-26 | 5.247 | 1,808,836 | +3,545 | 0.03% | 9,490,647 |
| 2019-04-29 | 2019-04-25 | 5.224 | 1,805,291 | +31,018 | 0.03% | 9,431,307 |
| 2019-04-26 | 2019-04-24 | 5.427 | 1,774,273 | -32,791 | 0.03% | 9,629,621 |
| 2019-04-25 | 2019-04-23 | 5.247 | 1,807,064 | -20,384 | 0.03% | 9,481,350 |
| 2019-04-24 | 2019-04-18 | 5.269 | 1,827,448 | +8,863 | 0.03% | 9,629,541 |
| 2019-04-23 | 2019-04-17 | 5.348 | 1,818,585 | +10,635 | 0.03% | 9,726,479 |
| 2019-04-18 | 2019-04-16 | 5.236 | 1,807,950 | +140,027 | 0.03% | 9,465,599 |
| 2019-04-17 | 2019-04-15 | 5.258 | 1,667,923 | -26,587 | 0.03% | 8,770,121 |
| 2019-04-16 | 2019-04-12 | 5.394 | 1,694,510 | +24,815 | 0.03% | 9,139,359 |
| 2019-04-15 | 2019-04-11 | 5.405 | 1,669,695 | +46,971 | 0.03% | 9,024,359 |
| 2019-04-12 | 2019-04-10 | 5.416 | 1,622,724 | +337,661 | 0.03% | 8,788,800 |
| 2019-04-11 | 2019-04-09 | 5.687 | 1,285,063 | +45,199 | 0.02% | 7,308,002 |
| 2019-04-10 | 2019-04-08 | 5.890 | 1,239,864 | -12,407 | 0.02% | 7,302,780 |
| 2019-04-09 | 2019-04-04 | 5.890 | 1,252,271 | -14,180 | 0.02% | 7,375,858 |
| 2019-04-08 | 2019-04-03 | 5.958 | 1,266,451 | -7,090 | 0.02% | 7,545,117 |
| 2019-04-04 | 2019-04-02 | 5.845 | 1,273,541 | +7,090 | 0.02% | 7,443,658 |
| 2019-04-03 | 2019-04-01 | 5.653 | 1,266,451 | +3,545 | 0.02% | 7,159,288 |
| 2019-03-27 | 2019-03-25 | 5.518 | 1,262,906 | +1,772 | 0.02% | 6,968,248 |
| 2019-03-26 | 2019-03-22 | 5.642 | 1,261,134 | +23,043 | 0.02% | 7,115,000 |
| 2019-03-25 | 2019-03-21 | 5.811 | 1,238,091 | +8,862 | 0.02% | 7,194,548 |
| 2019-03-22 | 2019-03-20 | 5.845 | 1,229,229 | -5,317 | 0.02% | 7,184,660 |
| 2019-03-21 | 2019-03-19 | 5.834 | 1,234,546 | +13,293 | 0.02% | 7,201,808 |
| 2019-03-20 | 2019-03-18 | 5.777 | 1,221,253 | +46,085 | 0.02% | 7,055,362 |
| 2019-03-19 | 2019-03-15 | 5.845 | 1,175,168 | -12,407 | 0.02% | 6,868,682 |
| 2019-03-18 | 2019-03-14 | 5.879 | 1,187,575 | +13,294 | 0.02% | 6,981,399 |
| 2019-03-14 | 2019-03-12 | 6.138 | 1,174,281 | -18,612 | 0.02% | 7,207,997 |
| 2019-03-12 | 2019-03-08 | 5.879 | 1,192,893 | -33,677 | 0.02% | 7,012,662 |
| 2019-03-11 | 2019-03-07 | 5.980 | 1,226,570 | +13,294 | 0.02% | 7,335,199 |
| 2019-03-08 | 2019-03-06 | 6.161 | 1,213,276 | +8,862 | 0.02% | 7,474,737 |
| 2019-03-07 | 2019-03-05 | 6.172 | 1,204,414 | -23,042 | 0.02% | 7,433,731 |
| 2019-03-06 | 2019-03-04 | 6.150 | 1,227,456 | +17,725 | 0.02% | 7,548,247 |
| 2019-03-04 | 2019-02-28 | 6.285 | 1,209,731 | -77,990 | 0.02% | 7,603,047 |
| 2019-03-01 | 2019-02-27 | 6.150 | 1,287,721 | -5,318 | 0.02% | 7,918,847 |
| 2019-02-28 | 2019-02-26 | 6.228 | 1,293,039 | -121,416 | 0.02% | 8,053,680 |
| 2019-02-26 | 2019-02-22 | 6.217 | 1,414,455 | +114,326 | 0.03% | 8,793,959 |
| 2019-02-25 | 2019-02-21 | 6.251 | 1,300,129 | -137,369 | 0.02% | 8,127,180 |
| 2019-02-22 | 2019-02-20 | 6.082 | 1,437,498 | -27,473 | 0.03% | 8,742,582 |
| 2019-02-21 | 2019-02-19 | 5.856 | 1,464,971 | +8,862 | 0.03% | 8,579,067 |
| 2019-02-19 | 2019-02-15 | 5.788 | 1,456,109 | +8,863 | 0.03% | 8,428,590 |
| 2019-02-14 | 2019-02-12 | 5.992 | 1,447,246 | -4,432 | 0.03% | 8,671,227 |
| 2019-02-13 | 2019-02-11 | 5.992 | 1,451,678 | -5,317 | 0.03% | 8,697,782 |
| 2019-02-11 | 2019-02-04 | 5.834 | 1,456,995 | -3,545 | 0.03% | 8,499,479 |
| 2019-02-08 | 2019-01-31 | 5.879 | 1,460,540 | -2,659 | 0.03% | 8,586,079 |
| 2019-01-31 | 2019-01-29 | 5.879 | 1,463,199 | -2,659 | 0.03% | 8,601,710 |
| 2019-01-28 | 2019-01-24 | 5.867 | 1,465,858 | -19,497 | 0.03% | 8,600,802 |
| 2019-01-25 | 2019-01-23 | 5.800 | 1,485,355 | -189,658 | 0.03% | 8,614,639 |
| 2019-01-24 | 2019-01-22 | 5.518 | 1,675,013 | -3,545 | 0.03% | 9,242,101 |
| 2019-01-23 | 2019-01-21 | 5.506 | 1,678,558 | -4,431 | 0.03% | 9,242,721 |
| 2019-01-22 | 2019-01-18 | 5.484 | 1,682,989 | +4,431 | 0.03% | 9,229,140 |
| 2019-01-21 | 2019-01-17 | 5.416 | 1,678,558 | -2,658 | 0.03% | 9,091,201 |
| 2019-01-18 | 2019-01-16 | 5.551 | 1,681,216 | +37,222 | 0.03% | 9,333,237 |
| 2019-01-17 | 2019-01-15 | 5.427 | 1,643,994 | +17,725 | 0.03% | 8,922,550 |
| 2019-01-15 | 2019-01-11 | 5.427 | 1,626,269 | -1,772 | 0.03% | 8,826,350 |
| 2019-01-14 | 2019-01-10 | 5.360 | 1,628,041 | +38,108 | 0.03% | 8,725,747 |
| 2019-01-11 | 2019-01-09 | 5.472 | 1,589,933 | +38,109 | 0.03% | 8,700,902 |
| 2019-01-10 | 2019-01-08 | 5.506 | 1,551,824 | +44,313 | 0.03% | 8,544,880 |
| 2019-01-09 | 2019-01-07 | 5.529 | 1,507,511 | +36,336 | 0.03% | 8,334,897 |
| 2019-01-08 | 2019-01-04 | 5.529 | 1,471,175 | -9,749 | 0.03% | 8,133,999 |
| 2019-01-07 | 2019-01-03 | 5.439 | 1,480,924 | -3,545 | 0.03% | 8,054,220 |
| 2019-01-04 | 2019-01-02 | 5.348 | 1,484,469 | +886 | 0.03% | 7,939,500 |
| 2019-01-03 | 2018-12-31 | 5.551 | 1,483,583 | -67,355 | 0.03% | 8,236,082 |
| 2019-01-02 | 2018-12-27 | 5.168 | 1,550,938 | +54,062 | 0.03% | 8,015,001 |
| 2018-12-28 | 2018-12-24 | 5.326 | 1,496,876 | -15,953 | 0.03% | 7,972,078 |
| 2018-12-27 | 2018-12-20 | 5.315 | 1,512,829 | +23,929 | 0.03% | 8,039,970 |
| 2018-12-21 | 2018-12-19 | 5.495 | 1,488,900 | -57,606 | 0.03% | 8,181,599 |
| 2018-12-20 | 2018-12-18 | 5.416 | 1,546,506 | +85,080 | 0.03% | 8,375,997 |
| 2018-12-19 | 2018-12-17 | 5.642 | 1,461,426 | +22,156 | 0.03% | 8,244,997 |
| 2018-12-18 | 2018-12-14 | 5.698 | 1,439,270 | +8,862 | 0.03% | 8,201,199 |
| 2018-12-17 | 2018-12-13 | 6.025 | 1,430,408 | +36,337 | 0.03% | 8,618,762 |
| 2018-12-14 | 2018-12-12 | 6.048 | 1,394,071 | +103,691 | 0.03% | 8,431,277 |
| 2018-12-13 | 2018-12-11 | 5.935 | 1,290,380 | -3,545 | 0.02% | 7,658,559 |
| 2018-12-11 | 2018-12-07 | 5.913 | 1,293,925 | +3,545 | 0.02% | 7,650,399 |
| 2018-12-07 | 2018-12-05 | 6.059 | 1,290,380 | +44,312 | 0.02% | 7,818,719 |
| 2018-12-05 | 2018-12-03 | 6.150 | 1,246,068 | -44,312 | 0.02% | 7,662,702 |
| 2018-12-04 | 2018-11-30 | 6.195 | 1,290,380 | -4,431 | 0.02% | 7,993,439 |
| 2018-12-03 | 2018-11-29 | 6.071 | 1,294,811 | -887 | 0.02% | 7,860,177 |
| 2018-11-30 | 2018-11-28 | 6.082 | 1,295,698 | +887 | 0.02% | 7,880,182 |
| 2018-11-28 | 2018-11-26 | 6.014 | 1,294,811 | +886 | 0.02% | 7,787,127 |
| 2018-11-26 | 2018-11-22 | 6.104 | 1,293,925 | +88,625 | 0.02% | 7,898,599 |
| 2018-11-23 | 2018-11-21 | 6.104 | 1,205,300 | +6,204 | 0.02% | 7,357,599 |
| 2018-11-21 | 2018-11-19 | 6.702 | 1,199,096 | -8,863 | 0.02% | 8,036,817 |
| 2018-11-19 | 2018-11-15 | 6.567 | 1,207,959 | -33,677 | 0.02% | 7,932,661 |
| 2018-11-14 | 2018-11-12 | 6.183 | 1,241,636 | -26,588 | 0.02% | 7,677,477 |
| 2018-11-09 | 2018-11-07 | 6.206 | 1,268,224 | -34,564 | 0.02% | 7,870,500 |
| 2018-11-08 | 2018-11-06 | 6.127 | 1,302,788 | +8,863 | 0.02% | 7,982,102 |
| 2018-11-06 | 2018-11-02 | 6.183 | 1,293,925 | -21,270 | 0.02% | 8,000,799 |
| 2018-11-05 | 2018-11-01 | 5.980 | 1,315,195 | -8,863 | 0.02% | 7,865,199 |
| 2018-11-02 | 2018-10-31 | 5.890 | 1,324,058 | +3,545 | 0.03% | 7,798,682 |
| 2018-11-01 | 2018-10-30 | 5.856 | 1,320,513 | -443,125 | 0.02% | 7,733,102 |
| 2018-10-31 | 2018-10-29 | 5.924 | 1,763,638 | +5,318 | 0.03% | 10,447,502 |
| 2018-10-30 | 2018-10-26 | 6.025 | 1,758,320 | +443,125 | 0.03% | 10,594,559 |
| 2018-10-29 | 2018-10-25 | 6.093 | 1,315,195 | -537,068 | 0.02% | 8,013,599 |
| 2018-10-26 | 2018-10-24 | 5.924 | 1,852,263 | -177,250 | 0.04% | 10,972,501 |
| 2018-10-25 | 2018-10-23 | 5.958 | 2,029,513 | -7,090 | 0.04% | 12,091,201 |
| 2018-10-24 | 2018-10-22 | 5.935 | 2,036,603 | +674,437 | 0.04% | 12,087,481 |
| 2018-10-23 | 2018-10-19 | 5.732 | 1,362,166 | +2,658 | 0.03% | 7,807,957 |
| 2018-10-22 | 2018-10-18 | 5.642 | 1,359,508 | -17,725 | 0.03% | 7,670,002 |
| 2018-10-19 | 2018-10-16 | 5.642 | 1,377,233 | -10,635 | 0.03% | 7,770,002 |
| 2018-10-18 | 2018-10-15 | 5.585 | 1,387,868 | -113,440 | 0.03% | 7,751,702 |
| 2018-10-16 | 2018-10-12 | 5.190 | 1,501,308 | +134,710 | 0.03% | 7,792,402 |
| 2018-10-15 | 2018-10-11 | 5.157 | 1,366,598 | -13,293 | 0.03% | 7,046,942 |
| 2018-10-11 | 2018-10-09 | 5.427 | 1,379,891 | +13,293 | 0.03% | 7,489,168 |
| 2018-10-10 | 2018-10-08 | 5.484 | 1,366,598 | -44,312 | 0.03% | 7,494,122 |
| 2018-10-09 | 2018-10-05 | 5.777 | 1,410,910 | +46,085 | 0.03% | 8,151,039 |
| 2018-10-08 | 2018-10-04 | 5.732 | 1,364,825 | -93,056 | 0.03% | 7,823,199 |
| 2018-10-04 | 2018-10-02 | 5.800 | 1,457,881 | -8,863 | 0.03% | 8,455,297 |
| 2018-10-03 | 2018-09-28 | 5.822 | 1,466,744 | -53,175 | 0.03% | 8,539,800 |
| 2018-10-02 | 2018-09-27 | 5.811 | 1,519,919 | +8,863 | 0.03% | 8,832,250 |
| 2018-09-28 | 2018-09-26 | 5.822 | 1,511,056 | -42,540 | 0.03% | 8,797,797 |
| 2018-09-27 | 2018-09-24 | 5.518 | 1,553,596 | -7,977 | 0.03% | 8,572,167 |
| 2018-09-26 | 2018-09-21 | 5.563 | 1,561,573 | +887 | 0.03% | 8,686,662 |
| 2018-09-24 | 2018-09-20 | 5.551 | 1,560,686 | -50,517 | 0.03% | 8,664,117 |
| 2018-09-21 | 2018-09-19 | 5.540 | 1,611,203 | +121,417 | 0.03% | 8,926,382 |
| 2018-09-20 | 2018-09-18 | 5.484 | 1,489,786 | -13,294 | 0.03% | 8,169,658 |
| 2018-09-18 | 2018-09-14 | 5.337 | 1,503,080 | +62,037 | 0.03% | 8,022,079 |
| 2018-09-14 | 2018-09-12 | 5.247 | 1,441,043 | -22,156 | 0.03% | 7,560,902 |
| 2018-09-13 | 2018-09-11 | 5.134 | 1,463,199 | +13,294 | 0.03% | 7,512,050 |
| 2018-09-12 | 2018-09-10 | 5.224 | 1,449,905 | -8,863 | 0.03% | 7,574,679 |
| 2018-09-11 | 2018-09-07 | 5.315 | 1,458,768 | +4,432 | 0.03% | 7,752,662 |
| 2018-09-10 | 2018-09-06 | 5.472 | 1,454,336 | -24,815 | 0.03% | 7,958,848 |
| 2018-09-07 | 2018-09-05 | 5.405 | 1,479,151 | -31,019 | 0.03% | 7,994,508 |
| 2018-09-06 | 2018-09-04 | 5.236 | 1,510,170 | -13,294 | 0.03% | 7,906,559 |
| 2018-09-04 | 2018-08-31 | 5.134 | 1,523,464 | -8,862 | 0.03% | 7,821,450 |
| 2018-09-03 | 2018-08-30 | 5.089 | 1,532,326 | +21,270 | 0.03% | 7,797,788 |
| 2018-08-31 | 2018-08-29 | 5.145 | 1,511,056 | +13,293 | 0.03% | 7,774,798 |
| 2018-08-30 | 2018-08-28 | 5.179 | 1,497,763 | -10,635 | 0.03% | 7,757,102 |
| 2018-08-27 | 2018-08-23 | 5.269 | 1,508,398 | +10,635 | 0.03% | 7,948,342 |
| 2018-08-16 | 2018-08-14 | 5.190 | 1,497,763 | +13,294 | 0.03% | 7,774,002 |
| 2018-08-15 | 2018-08-13 | 5.394 | 1,484,469 | -67,355 | 0.03% | 8,006,500 |
| 2018-08-14 | 2018-08-10 | 5.439 | 1,551,824 | -25,701 | 0.03% | 8,439,820 |
| 2018-08-10 | 2018-08-08 | 5.157 | 1,577,525 | +12,407 | 0.03% | 8,134,599 |
| 2018-08-08 | 2018-08-06 | 5.055 | 1,565,118 | +4,432 | 0.03% | 7,911,681 |
| 2018-08-06 | 2018-08-02 | 5.145 | 1,560,686 | -16,839 | 0.03% | 8,030,158 |
| 2018-08-03 | 2018-08-01 | 5.190 | 1,577,525 | +8,862 | 0.03% | 8,187,999 |
| 2018-08-02 | 2018-07-31 | 5.439 | 1,568,663 | -5,317 | 0.03% | 8,531,402 |
| 2018-07-31 | 2018-07-27 | 5.472 | 1,573,980 | -22,156 | 0.03% | 8,613,599 |
| 2018-07-30 | 2018-07-26 | 5.529 | 1,596,136 | -4,432 | 0.03% | 8,824,897 |
| 2018-07-27 | 2018-07-25 | 5.585 | 1,600,568 | +8,863 | 0.03% | 8,939,702 |
| 2018-07-26 | 2018-07-24 | 5.585 | 1,591,705 | +39,881 | 0.03% | 8,890,199 |
| 2018-07-25 | 2018-07-23 | 5.326 | 1,551,824 | -19,497 | 0.03% | 8,264,720 |
| 2018-07-23 | 2018-07-19 | 5.179 | 1,571,321 | -78,877 | 0.03% | 8,138,068 |
| 2018-07-19 | 2018-07-17 | 5.337 | 1,650,198 | -31,905 | 0.03% | 8,807,261 |
| 2018-07-18 | 2018-07-16 | 5.303 | 1,682,103 | -4,431 | 0.03% | 8,920,601 |
| 2018-07-16 | 2018-07-12 | 5.236 | 1,686,534 | -8,862 | 0.03% | 8,829,920 |
| 2018-07-13 | 2018-07-11 | 5.134 | 1,695,396 | -6,204 | 0.03% | 8,704,148 |
| 2018-07-11 | 2018-07-09 | 5.337 | 1,701,600 | -8,863 | 0.03% | 9,081,599 |
| 2018-07-06 | 2018-07-04 | 5.190 | 1,710,463 | -17,725 | 0.03% | 8,878,001 |
| 2018-07-05 | 2018-07-03 | 5.209 | 1,728,188 | +4,432 | 0.03% | 9,001,878 |
| 2018-07-04 | 2018-06-29 | 5.311 | 1,723,756 | -5,772 | 0.03% | 9,155,232 |
| 2018-07-03 | 2018-06-28 | 5.084 | 1,729,528 | -396,552 | 0.03% | 8,792,488 |
| 2018-06-29 | 2018-06-27 | 5.050 | 2,126,080 | -257,627 | 0.04% | 10,735,920 |
| 2018-06-28 | 2018-06-26 | 5.232 | 2,383,707 | -343,795 | 0.05% | 12,470,601 |
| 2018-06-27 | 2018-06-25 | 5.061 | 2,727,502 | +25,499 | 0.05% | 13,803,899 |
| 2018-06-26 | 2018-06-22 | 5.232 | 2,702,003 | -3,517 | 0.05% | 14,135,798 |
| 2018-06-22 | 2018-06-20 | 5.175 | 2,705,520 | +11,430 | 0.05% | 14,000,348 |
| 2018-06-21 | 2018-06-19 | 5.141 | 2,694,090 | -447,549 | 0.05% | 13,849,281 |
| 2018-06-20 | 2018-06-15 | 5.038 | 3,141,639 | -123,978 | 0.06% | 15,828,388 |
| 2018-06-19 | 2018-06-14 | 5.436 | 3,265,617 | +48,360 | 0.06% | 17,752,921 |
| 2018-06-15 | 2018-06-13 | 5.721 | 3,217,257 | +44,843 | 0.16% | 18,404,771 |
| 2018-06-14 | 2018-06-12 | 5.800 | 3,172,414 | +100,237 | 0.15% | 18,400,800 |
| 2018-06-13 | 2018-06-11 | 5.766 | 3,072,177 | +368,415 | 0.15% | 17,714,580 |
| 2018-06-12 | 2018-06-08 | 5.778 | 2,703,762 | +566,251 | 0.13% | 15,621,001 |
| 2018-06-11 | 2018-06-07 | 5.914 | 2,137,511 | +239,162 | 0.10% | 12,641,202 |
| 2018-06-08 | 2018-06-06 | 5.789 | 1,898,349 | +203,112 | 0.09% | 10,989,312 |
| 2018-06-07 | 2018-06-05 | 5.846 | 1,695,237 | -1,758 | 0.08% | 9,909,922 |
| 2018-06-05 | 2018-06-01 | 5.868 | 1,696,995 | -2,638 | 0.08% | 9,958,798 |
| 2018-06-04 | 2018-05-31 | 5.959 | 1,699,633 | -13,189 | 0.08% | 10,128,919 |
| 2018-06-01 | 2018-05-30 | 5.698 | 1,712,822 | +16,706 | 0.08% | 9,759,479 |
| 2018-05-31 | 2018-05-29 | 5.880 | 1,696,116 | +156,510 | 0.08% | 9,972,930 |
| 2018-05-30 | 2018-05-28 | 6.016 | 1,539,606 | -5,275 | 0.07% | 9,262,793 |
| 2018-05-29 | 2018-05-25 | 6.050 | 1,544,881 | -89,686 | 0.07% | 9,347,239 |
| 2018-05-28 | 2018-05-24 | 5.823 | 1,634,567 | +5,276 | 0.08% | 9,518,080 |
| 2018-05-25 | 2018-05-23 | 5.846 | 1,629,291 | +3,517 | 0.08% | 9,524,418 |
| 2018-05-24 | 2018-05-21 | 5.812 | 1,625,774 | +43,963 | 0.08% | 9,448,389 |
| 2018-05-23 | 2018-05-18 | 5.914 | 1,581,811 | +38,688 | 0.08% | 9,354,802 |
| 2018-05-21 | 2018-05-17 | 5.982 | 1,543,123 | -68,583 | 0.07% | 9,231,302 |
| 2018-05-18 | 2018-05-16 | 6.028 | 1,611,706 | -137,166 | 0.08% | 9,714,901 |
| 2018-05-16 | 2018-05-14 | 5.857 | 1,748,872 | -3,517 | 0.08% | 10,243,348 |
| 2018-05-15 | 2018-05-11 | 5.823 | 1,752,389 | -37,809 | 0.08% | 10,204,158 |
| 2018-05-14 | 2018-05-10 | 5.766 | 1,790,198 | +43,963 | 0.09% | 10,322,519 |
| 2018-05-11 | 2018-05-09 | 5.539 | 1,746,235 | +25,499 | 0.08% | 9,671,823 |
| 2018-05-10 | 2018-05-08 | 5.618 | 1,720,736 | -31,653 | 0.08% | 9,667,582 |
| 2018-05-09 | 2018-05-07 | 5.448 | 1,752,389 | +123,977 | 0.08% | 9,546,468 |
| 2018-05-08 | 2018-05-04 | 5.539 | 1,628,412 | +4,396 | 0.08% | 9,019,240 |
| 2018-05-07 | 2018-05-03 | 5.539 | 1,624,016 | +96,720 | 0.08% | 8,994,892 |
| 2018-05-04 | 2018-05-02 | 5.664 | 1,527,296 | -8,792 | 0.07% | 8,650,261 |
| 2018-05-03 | 2018-04-30 | 5.675 | 1,536,088 | +9,672 | 0.07% | 8,717,527 |
| 2018-05-02 | 2018-04-27 | 5.755 | 1,526,416 | -11,431 | 0.07% | 8,784,157 |
| 2018-04-30 | 2018-04-26 | 5.755 | 1,537,847 | -4,396 | 0.07% | 8,849,940 |
| 2018-04-27 | 2018-04-25 | 5.664 | 1,542,243 | +36,050 | 0.07% | 8,734,918 |
| 2018-04-26 | 2018-04-24 | 5.846 | 1,506,193 | +4,396 | 0.07% | 8,804,819 |
| 2018-04-23 | 2018-04-19 | 6.198 | 1,501,797 | -29,895 | 0.07% | 9,308,601 |
| 2018-04-20 | 2018-04-18 | 5.812 | 1,531,692 | +1,758 | 0.07% | 8,901,619 |
| 2018-04-19 | 2018-04-17 | 5.812 | 1,529,934 | +26,379 | 0.07% | 8,891,403 |
| 2018-04-18 | 2018-04-16 | 5.800 | 1,503,555 | +15,827 | 0.07% | 8,720,998 |
| 2018-04-17 | 2018-04-13 | 5.948 | 1,487,728 | +81,772 | 0.07% | 8,849,157 |
| 2018-04-16 | 2018-04-12 | 6.187 | 1,405,956 | +4,396 | 0.07% | 8,698,559 |
| 2018-04-13 | 2018-04-11 | 6.221 | 1,401,560 | -38,688 | 0.07% | 8,719,181 |
| 2018-04-12 | 2018-04-10 | 6.164 | 1,440,248 | +7,914 | 0.07% | 8,877,961 |
| 2018-04-11 | 2018-04-09 | 6.539 | 1,432,334 | -10,552 | 0.07% | 9,366,748 |
| 2018-04-10 | 2018-04-06 | 6.358 | 1,442,886 | +5,276 | 0.07% | 9,173,192 |
| 2018-04-09 | 2018-04-04 | 6.312 | 1,437,610 | -5,276 | 0.07% | 9,074,250 |
| 2018-04-06 | 2018-04-03 | 6.403 | 1,442,886 | -16,706 | 0.07% | 9,238,832 |
| 2018-04-03 | 2018-03-28 | 6.301 | 1,459,592 | +7,914 | 0.07% | 9,196,401 |
| 2018-03-29 | 2018-03-27 | 6.323 | 1,451,678 | -46,602 | 0.07% | 9,179,558 |
| 2018-03-28 | 2018-03-26 | 6.085 | 1,498,280 | -33,412 | 0.07% | 9,116,401 |
| 2018-03-27 | 2018-03-23 | 5.971 | 1,531,692 | -1,621,378 | 0.07% | 9,145,499 |
| 2018-03-26 | 2018-03-22 | 6.164 | 3,153,070 | -82,652 | 0.15% | 19,436,120 |
| 2018-03-23 | 2018-03-21 | 5.971 | 3,235,722 | -340,278 | 0.16% | 19,320,003 |
| 2018-03-22 | 2018-03-20 | 5.880 | 3,576,000 | -87,048 | 0.17% | 21,026,391 |
| 2018-03-21 | 2018-03-19 | 5.823 | 3,663,048 | -21,102 | 0.18% | 21,329,921 |
| 2018-03-20 | 2018-03-16 | 5.732 | 3,684,150 | +60,669 | 0.18% | 21,117,598 |
| 2018-03-19 | 2018-03-15 | 5.778 | 3,623,481 | -247,954 | 0.17% | 20,934,682 |
| 2018-03-16 | 2018-03-14 | 5.857 | 3,871,435 | +267,298 | 0.19% | 22,675,448 |
| 2018-03-15 | 2018-03-13 | 5.743 | 3,604,137 | -101,116 | 0.17% | 20,699,952 |
| 2018-03-14 | 2018-03-12 | 5.800 | 3,705,253 | -54,515 | 0.18% | 21,491,401 |
| 2018-03-12 | 2018-03-08 | 5.778 | 3,759,768 | -48,360 | 0.18% | 21,722,081 |
| 2018-03-09 | 2018-03-07 | 5.709 | 3,808,128 | -295,435 | 0.18% | 21,741,622 |
| 2018-03-08 | 2018-03-06 | 5.755 | 4,103,563 | -236,524 | 0.20% | 23,615,019 |
| 2018-03-07 | 2018-03-05 | 5.072 | 4,340,087 | -9,672 | 0.21% | 22,014,558 |
| 2018-03-06 | 2018-03-02 | 5.004 | 4,349,759 | -105,513 | 0.21% | 21,766,798 |
| 2018-03-05 | 2018-03-01 | 4.993 | 4,455,272 | -261,144 | 0.22% | 22,244,130 |
| 2018-03-02 | 2018-02-28 | 4.959 | 4,716,416 | -3,517 | 0.23% | 23,387,041 |
| 2018-03-01 | 2018-02-27 | 4.890 | 4,719,933 | -35,171 | 0.23% | 23,082,400 |
| 2018-02-28 | 2018-02-26 | 4.856 | 4,755,104 | -18,465 | 0.23% | 23,092,161 |
| 2018-02-27 | 2018-02-23 | 4.777 | 4,773,569 | -3,517 | 0.23% | 22,801,802 |
| 2018-02-26 | 2018-02-22 | 4.617 | 4,777,086 | -8,792 | 0.23% | 22,057,982 |
| 2018-02-23 | 2018-02-21 | 4.663 | 4,785,878 | -1,759 | 0.23% | 22,316,298 |
| 2018-02-22 | 2018-02-20 | 4.663 | 4,787,637 | +11,431 | 0.23% | 22,324,500 |
| 2018-02-21 | 2018-02-15 | 4.595 | 4,776,206 | -4,397 | 0.23% | 21,945,278 |
| 2018-02-20 | 2018-02-13 | 4.310 | 4,780,603 | -12,310 | 0.23% | 20,606,231 |
| 2018-02-14 | 2018-02-12 | 4.163 | 4,792,913 | +4,397 | 0.23% | 19,950,662 |
| 2018-02-13 | 2018-02-09 | 4.106 | 4,788,516 | +21,982 | 0.23% | 19,660,059 |
| 2018-02-12 | 2018-02-08 | 4.401 | 4,766,534 | -26,379 | 0.23% | 20,979,268 |
| 2018-02-09 | 2018-02-07 | 4.379 | 4,792,913 | +22,862 | 0.23% | 20,986,352 |
| 2018-02-08 | 2018-02-06 | 4.333 | 4,770,051 | +81,772 | 0.23% | 20,669,248 |
| 2018-02-07 | 2018-02-05 | 4.617 | 4,688,279 | -221,577 | 0.23% | 21,647,919 |
| 2018-02-06 | 2018-02-02 | 4.708 | 4,909,856 | -2,638 | 0.24% | 23,117,761 |
| 2018-02-05 | 2018-02-01 | 4.663 | 4,912,494 | -879 | 0.24% | 22,906,702 |
| 2018-02-02 | 2018-01-31 | 4.765 | 4,913,373 | -48,360 | 0.24% | 23,413,721 |
| 2018-02-01 | 2018-01-30 | 4.811 | 4,961,733 | +65,946 | 0.24% | 23,869,891 |
| 2018-01-31 | 2018-01-29 | 4.925 | 4,895,787 | -33,413 | 0.24% | 24,109,438 |
| 2018-01-30 | 2018-01-26 | 4.981 | 4,929,200 | -103,754 | 0.24% | 24,554,281 |
| 2018-01-29 | 2018-01-25 | 5.016 | 5,032,954 | +58,032 | 0.24% | 25,242,841 |
| 2018-01-26 | 2018-01-24 | 4.902 | 4,974,922 | +9,672 | 0.24% | 24,385,981 |
| 2018-01-25 | 2018-01-23 | 4.959 | 4,965,250 | +57,153 | 0.24% | 24,620,921 |
| 2018-01-24 | 2018-01-22 | 5.095 | 4,908,097 | +21,102 | 0.24% | 25,007,359 |
| 2018-01-23 | 2018-01-19 | 5.061 | 4,886,995 | -30,774 | 0.24% | 24,733,102 |
| 2018-01-22 | 2018-01-18 | 4.993 | 4,917,769 | +13,189 | 0.24% | 24,553,269 |
| 2018-01-19 | 2018-01-17 | 5.061 | 4,904,580 | +7,034 | 0.24% | 24,822,099 |
| 2018-01-18 | 2018-01-16 | 4.925 | 4,897,546 | -110,788 | 0.24% | 24,118,100 |
| 2018-01-17 | 2018-01-15 | 4.754 | 5,008,334 | +8,793 | 0.24% | 23,809,279 |
| 2018-01-16 | 2018-01-12 | 4.936 | 4,999,541 | +879 | 0.24% | 24,677,238 |
| 2018-01-15 | 2018-01-11 | 4.890 | 4,998,662 | -28,137 | 0.24% | 24,445,499 |
| 2018-01-12 | 2018-01-10 | 4.799 | 5,026,799 | +83,531 | 0.24% | 24,125,740 |
| 2018-01-11 | 2018-01-09 | 4.822 | 4,943,268 | +84,410 | 0.24% | 23,837,280 |
| 2018-01-10 | 2018-01-08 | 4.959 | 4,858,858 | -223,335 | 0.23% | 24,093,360 |
| 2018-01-09 | 2018-01-05 | 4.856 | 5,082,193 | +113,426 | 0.25% | 24,680,600 |
| 2018-01-08 | 2018-01-04 | 4.913 | 4,968,767 | -176,734 | 0.24% | 24,412,320 |
| 2018-01-05 | 2018-01-03 | 4.902 | 5,145,501 | -2,637 | 0.25% | 25,222,122 |
| 2018-01-04 | 2018-01-02 | 4.845 | 5,148,138 | -76,497 | 0.25% | 24,942,298 |
| 2018-01-03 | 2017-12-29 | 4.731 | 5,224,635 | -75,618 | 0.25% | 24,718,719 |
| 2018-01-02 | 2017-12-28 | 4.822 | 5,300,253 | +16,707 | 0.26% | 25,558,722 |
| 2017-12-29 | 2017-12-27 | 4.504 | 5,283,546 | +9,672 | 0.26% | 23,795,638 |
| 2017-12-28 | 2017-12-22 | 4.515 | 5,273,874 | +8,792 | 0.25% | 23,812,058 |
| 2017-12-27 | 2017-12-21 | 4.481 | 5,265,082 | +2,638 | 0.25% | 23,592,721 |
| 2017-12-21 | 2017-12-19 | 4.470 | 5,262,444 | -30,774 | 0.25% | 23,521,051 |
| 2017-12-20 | 2017-12-18 | 4.333 | 5,293,218 | +31,653 | 0.26% | 22,936,198 |
| 2017-12-19 | 2017-12-15 | 4.390 | 5,261,565 | -132,770 | 0.25% | 23,098,242 |
| 2017-12-18 | 2017-12-14 | 4.401 | 5,394,335 | +11,431 | 0.26% | 23,742,451 |
| 2017-12-15 | 2017-12-13 | 4.435 | 5,382,904 | -13,189 | 0.26% | 23,875,799 |
| 2017-12-14 | 2017-12-12 | 4.458 | 5,396,093 | +38,688 | 0.26% | 24,057,039 |
| 2017-12-13 | 2017-12-11 | 4.504 | 5,357,405 | -43,964 | 0.26% | 24,128,279 |
| 2017-12-12 | 2017-12-08 | 4.526 | 5,401,369 | -94,961 | 0.26% | 24,449,141 |
| 2017-12-11 | 2017-12-07 | 4.515 | 5,496,330 | -48,360 | 0.27% | 24,816,469 |
| 2017-12-08 | 2017-12-06 | 4.617 | 5,544,690 | +36,050 | 0.27% | 25,602,359 |
| 2017-12-07 | 2017-12-05 | 4.617 | 5,508,640 | +29,016 | 0.27% | 25,435,900 |
| 2017-12-06 | 2017-12-04 | 4.606 | 5,479,624 | +21,982 | 0.26% | 25,239,600 |
| 2017-12-01 | 2017-11-29 | 4.708 | 5,457,642 | +14,068 | 0.26% | 25,696,979 |
| 2017-11-30 | 2017-11-28 | 4.652 | 5,443,574 | -3,517 | 0.26% | 25,321,190 |
| 2017-11-29 | 2017-11-27 | 4.674 | 5,447,091 | +26,378 | 0.26% | 25,461,450 |
| 2017-11-28 | 2017-11-24 | 4.743 | 5,420,713 | -1,758 | 0.26% | 25,708,051 |
| 2017-11-27 | 2017-11-23 | 4.743 | 5,422,471 | +13,189 | 0.26% | 25,716,388 |
| 2017-11-24 | 2017-11-22 | 4.902 | 5,409,282 | -52,757 | 0.26% | 26,515,118 |
| 2017-11-23 | 2017-11-21 | 4.663 | 5,462,039 | -28,136 | 0.26% | 25,469,202 |
| 2017-11-22 | 2017-11-20 | 4.663 | 5,490,175 | -21,982 | 0.26% | 25,600,398 |
| 2017-11-21 | 2017-11-17 | 4.731 | 5,512,157 | +4,396 | 0.27% | 26,079,039 |
| 2017-11-17 | 2017-11-15 | 4.959 | 5,507,761 | +14,948 | 0.27% | 27,311,041 |
| 2017-11-16 | 2017-11-14 | 5.004 | 5,492,813 | +9,672 | 0.27% | 27,486,799 |
| 2017-11-14 | 2017-11-10 | 5.004 | 5,483,141 | +182,009 | 0.26% | 27,438,399 |
| 2017-11-13 | 2017-11-09 | 5.050 | 5,301,132 | -12,310 | 0.26% | 26,768,761 |
| 2017-11-10 | 2017-11-08 | 4.993 | 5,313,442 | -39,567 | 0.26% | 26,528,772 |
| 2017-11-09 | 2017-11-07 | 5.038 | 5,353,009 | -91,444 | 0.26% | 26,969,840 |
| 2017-11-08 | 2017-11-06 | 5.004 | 5,444,453 | +98,478 | 0.26% | 27,244,799 |
| 2017-11-07 | 2017-11-03 | 5.061 | 5,345,975 | -7,034 | 0.26% | 27,056,001 |
| 2017-11-06 | 2017-11-02 | 5.095 | 5,353,009 | -20,223 | 0.26% | 27,274,240 |
| 2017-11-03 | 2017-11-01 | 5.118 | 5,373,232 | +11,430 | 0.26% | 27,499,499 |
| 2017-11-02 | 2017-10-31 | 5.152 | 5,361,802 | +26,379 | 0.26% | 27,623,942 |
| 2017-11-01 | 2017-10-30 | 5.163 | 5,335,423 | -12,310 | 0.26% | 27,548,718 |
| 2017-10-31 | 2017-10-27 | 5.197 | 5,347,733 | -11,431 | 0.26% | 27,794,739 |
| 2017-10-30 | 2017-10-26 | 5.186 | 5,359,164 | +71,221 | 0.26% | 27,793,201 |
| 2017-10-27 | 2017-10-25 | 5.175 | 5,287,943 | +96,720 | 0.26% | 27,363,701 |
| 2017-10-26 | 2017-10-24 | 5.197 | 5,191,223 | -28,137 | 0.25% | 26,981,281 |
| 2017-10-25 | 2017-10-23 | 5.243 | 5,219,360 | +76,497 | 0.25% | 27,364,962 |
| 2017-10-24 | 2017-10-20 | 5.288 | 5,142,863 | -111,667 | 0.25% | 27,197,851 |
| 2017-10-23 | 2017-10-19 | 5.163 | 5,254,530 | +152,993 | 0.25% | 27,131,038 |
| 2017-10-19 | 2017-10-17 | 5.459 | 5,101,537 | -5,276 | 0.25% | 27,849,600 |
| 2017-10-18 | 2017-10-16 | 5.493 | 5,106,813 | +8,793 | 0.25% | 28,052,642 |
| 2017-10-17 | 2017-10-13 | 5.505 | 5,098,020 | +9,672 | 0.25% | 28,062,320 |
| 2017-10-16 | 2017-10-12 | 5.493 | 5,088,348 | -42,205 | 0.25% | 27,951,210 |
| 2017-10-13 | 2017-10-11 | 5.470 | 5,130,553 | +51,877 | 0.25% | 28,066,350 |
| 2017-10-12 | 2017-10-10 | 5.641 | 5,078,676 | +80,893 | 0.25% | 28,648,960 |
| 2017-10-11 | 2017-10-09 | 5.482 | 4,997,783 | -96,720 | 0.24% | 27,396,880 |
| 2017-10-09 | 2017-10-04 | 5.391 | 5,094,503 | -35,171 | 0.25% | 27,463,561 |
| 2017-10-06 | 2017-10-03 | 5.379 | 5,129,674 | +36,050 | 0.25% | 27,594,821 |
| 2017-10-04 | 2017-09-29 | 5.368 | 5,093,624 | +880 | 0.25% | 27,342,962 |
| 2017-10-03 | 2017-09-28 | 5.391 | 5,092,744 | +20,223 | 0.25% | 27,454,078 |
| 2017-09-29 | 2017-09-27 | 5.561 | 5,072,521 | -67,704 | 0.24% | 28,210,410 |
| 2017-09-28 | 2017-09-26 | 5.368 | 5,140,225 | -7,913 | 0.25% | 27,593,120 |
| 2017-09-27 | 2017-09-25 | 5.345 | 5,148,138 | -7,035 | 0.25% | 27,518,497 |
| 2017-09-26 | 2017-09-22 | 5.334 | 5,155,173 | -2,637 | 0.25% | 27,497,472 |
| 2017-09-25 | 2017-09-21 | 5.300 | 5,157,810 | -141,563 | 0.25% | 27,335,557 |
| 2017-09-22 | 2017-09-20 | 5.379 | 5,299,373 | +77,376 | 0.26% | 28,507,708 |
| 2017-09-21 | 2017-09-19 | 5.141 | 5,221,997 | +14,068 | 0.25% | 26,844,278 |
| 2017-09-20 | 2017-09-18 | 5.163 | 5,207,929 | +11,431 | 0.25% | 26,890,420 |
| 2017-09-19 | 2017-09-15 | 5.141 | 5,196,498 | -28,137 | 0.25% | 26,713,198 |
| 2017-09-18 | 2017-09-14 | 5.152 | 5,224,635 | +17,585 | 0.25% | 26,917,259 |
| 2017-09-15 | 2017-09-13 | 5.152 | 5,207,050 | -26,378 | 0.25% | 26,826,661 |
| 2017-09-14 | 2017-09-12 | 5.175 | 5,233,428 | +24,620 | 0.25% | 27,081,601 |
| 2017-09-13 | 2017-09-11 | 5.209 | 5,208,808 | +26,378 | 0.25% | 27,131,919 |
| 2017-09-12 | 2017-09-08 | 5.232 | 5,182,430 | +1,758 | 0.25% | 27,112,399 |
| 2017-09-11 | 2017-09-07 | 5.141 | 5,180,672 | -45,722 | 0.25% | 26,631,842 |
| 2017-09-08 | 2017-09-06 | 5.141 | 5,226,394 | -24,619 | 0.25% | 26,866,881 |
| 2017-09-07 | 2017-09-05 | 5.175 | 5,251,013 | +10,551 | 0.25% | 27,172,598 |
| 2017-09-06 | 2017-09-04 | 5.220 | 5,240,462 | +1,758 | 0.25% | 27,356,400 |
| 2017-09-05 | 2017-09-01 | 5.277 | 5,238,704 | +7,035 | 0.25% | 27,645,122 |
| 2017-09-04 | 2017-08-31 | 5.266 | 5,231,669 | -12,310 | 0.25% | 27,548,498 |
| 2017-09-01 | 2017-08-30 | 5.232 | 5,243,979 | -63,308 | 0.25% | 27,434,399 |
| 2017-08-31 | 2017-08-29 | 5.266 | 5,307,287 | -7,034 | 0.26% | 27,946,681 |
| 2017-08-30 | 2017-08-28 | 5.232 | 5,314,321 | +15,827 | 0.26% | 27,802,400 |
| 2017-08-29 | 2017-08-25 | 5.254 | 5,298,494 | +9,672 | 0.26% | 27,840,120 |
| 2017-08-28 | 2017-08-24 | 5.209 | 5,288,822 | +23,740 | 0.26% | 27,548,700 |
| 2017-08-25 | 2017-08-22 | 5.186 | 5,265,082 | -17,585 | 0.25% | 27,305,282 |
| 2017-08-24 | 2017-08-21 | 5.186 | 5,282,667 | +13,189 | 0.25% | 27,396,479 |
| 2017-08-22 | 2017-08-18 | 5.209 | 5,269,478 | +7,913 | 0.25% | 27,447,940 |
| 2017-08-21 | 2017-08-17 | 5.254 | 5,261,565 | -64,186 | 0.25% | 27,646,082 |
| 2017-08-18 | 2017-08-16 | 5.232 | 5,325,751 | +14,947 | 0.26% | 27,862,198 |
| 2017-08-17 | 2017-08-15 | 5.277 | 5,310,804 | +30,775 | 0.26% | 28,025,601 |
| 2017-08-16 | 2017-08-14 | 5.368 | 5,280,029 | +12,309 | 0.25% | 28,343,598 |
| 2017-08-15 | 2017-08-11 | 5.391 | 5,267,720 | -57,152 | 0.25% | 28,397,343 |
| 2017-08-14 | 2017-08-10 | 5.584 | 5,324,872 | +125,736 | 0.26% | 29,734,959 |
| 2017-08-11 | 2017-08-09 | 5.596 | 5,199,136 | +4,396 | 0.25% | 29,091,958 |
| 2017-08-10 | 2017-08-08 | 5.596 | 5,194,740 | -109,030 | 0.25% | 29,067,360 |
| 2017-08-09 | 2017-08-07 | 5.641 | 5,303,770 | -152,114 | 0.26% | 29,918,722 |
| 2017-08-08 | 2017-08-04 | 5.687 | 5,455,884 | +199,595 | 0.26% | 31,025,001 |
| 2017-08-07 | 2017-08-03 | 5.311 | 5,256,289 | +26,378 | 0.25% | 27,917,260 |
| 2017-08-04 | 2017-08-02 | 5.414 | 5,229,911 | +39,567 | 0.25% | 28,312,481 |
| 2017-08-03 | 2017-08-01 | 5.425 | 5,190,344 | -65,066 | 0.25% | 28,157,312 |
| 2017-08-02 | 2017-07-31 | 5.448 | 5,255,410 | +6,155 | 0.25% | 28,629,832 |
| 2017-08-01 | 2017-07-28 | 5.482 | 5,249,255 | -22,861 | 0.25% | 28,775,401 |
| 2017-07-31 | 2017-07-27 | 5.550 | 5,272,116 | +24,620 | 0.25% | 29,260,481 |
| 2017-07-28 | 2017-07-26 | 5.584 | 5,247,496 | +39,567 | 0.25% | 29,302,879 |
| 2017-07-27 | 2017-07-25 | 5.470 | 5,207,929 | -27,257 | 0.25% | 28,489,630 |
| 2017-07-26 | 2017-07-24 | 5.402 | 5,235,186 | +2,637 | 0.25% | 28,281,498 |
| 2017-07-25 | 2017-07-21 | 5.425 | 5,232,549 | +34,292 | 0.25% | 28,386,272 |
| 2017-07-24 | 2017-07-20 | 5.368 | 5,198,257 | -1,759 | 0.25% | 27,904,640 |
| 2017-07-21 | 2017-07-19 | 5.470 | 5,200,016 | +17,586 | 0.25% | 28,446,342 |
| 2017-07-20 | 2017-07-18 | 5.288 | 5,182,430 | +26,378 | 0.25% | 27,407,099 |
| 2017-07-19 | 2017-07-17 | 5.277 | 5,156,052 | +32,533 | 0.25% | 27,208,960 |
| 2017-07-18 | 2017-07-14 | 5.323 | 5,123,519 | +16,706 | 0.25% | 27,270,361 |
| 2017-07-17 | 2017-07-13 | 5.379 | 5,106,813 | +13,189 | 0.25% | 27,471,842 |
| 2017-07-14 | 2017-07-12 | 5.414 | 5,093,624 | -26,378 | 0.25% | 27,574,682 |
| 2017-07-13 | 2017-07-11 | 5.379 | 5,120,002 | +15,827 | 0.25% | 27,542,791 |
| 2017-07-12 | 2017-07-10 | 5.436 | 5,104,175 | -24,620 | 0.25% | 27,747,901 |
| 2017-07-11 | 2017-07-07 | 5.141 | 5,128,795 | +2,638 | 0.25% | 26,365,163 |
| 2017-07-10 | 2017-07-06 | 5.209 | 5,126,157 | +20,224 | 0.25% | 26,701,402 |
| 2017-07-07 | 2017-07-05 | 5.186 | 5,105,933 | -880 | 0.25% | 26,479,918 |
| 2017-07-06 | 2017-07-04 | 5.141 | 5,106,813 | +8,793 | 0.25% | 26,252,162 |
| 2017-07-05 | 2017-07-03 | 5.175 | 5,098,020 | +8,793 | 0.25% | 26,380,900 |
| 2017-07-04 | 2017-06-30 | 5.209 | 5,089,227 | +6,155 | 0.25% | 26,509,039 |
| 2017-07-03 | 2017-06-29 | 5.288 | 5,083,072 | -33,413 | 0.25% | 26,881,648 |
| 2017-06-30 | 2017-06-28 | 5.266 | 5,116,485 | +8,793 | 0.25% | 26,941,972 |
| 2017-06-29 | 2017-06-27 | 5.311 | 5,107,692 | -50,118 | 0.25% | 27,128,030 |
| 2017-06-28 | 2017-06-26 | 5.357 | 5,157,810 | -7,914 | 0.25% | 27,628,857 |
| 2017-06-27 | 2017-06-23 | 5.288 | 5,165,724 | -27,257 | 0.25% | 27,318,750 |
| 2017-06-26 | 2017-06-22 | 5.311 | 5,192,981 | +8,792 | 0.25% | 27,581,018 |
| 2017-06-23 | 2017-06-21 | 5.334 | 5,184,189 | +49,240 | 0.25% | 27,652,242 |
| 2017-06-22 | 2017-06-20 | 5.379 | 5,134,949 | -26,379 | 0.25% | 27,623,198 |
| 2017-06-21 | 2017-06-19 | 5.357 | 5,161,328 | +23,741 | 0.25% | 27,647,702 |
| 2017-06-20 | 2017-06-16 | 5.254 | 5,137,587 | -21,103 | 0.25% | 26,994,659 |
| 2017-06-19 | 2017-06-15 | 5.266 | 5,158,690 | +21,982 | 0.25% | 27,164,211 |
| 2017-06-16 | 2017-06-14 | 5.232 | 5,136,708 | +98,479 | 0.25% | 26,873,200 |
| 2017-06-15 | 2017-06-13 | 5.254 | 5,038,229 | +59,790 | 0.24% | 26,472,598 |
| 2017-06-14 | 2017-06-12 | 5.300 | 4,978,439 | -137,166 | 0.24% | 26,384,920 |
| 2017-06-13 | 2017-06-09 | 5.357 | 5,115,605 | +96,720 | 0.25% | 27,402,778 |
| 2017-06-12 | 2017-06-08 | 5.425 | 5,018,885 | +71,221 | 0.24% | 27,227,157 |
| 2017-06-09 | 2017-06-07 | 5.470 | 4,947,664 | +43,963 | 0.24% | 27,065,868 |
| 2017-06-08 | 2017-06-06 | 5.436 | 4,903,701 | +15,827 | 0.24% | 26,658,061 |
| 2017-06-07 | 2017-06-05 | 5.470 | 4,887,874 | -85,289 | 0.24% | 26,738,790 |
| 2017-06-06 | 2017-06-02 | 5.482 | 4,973,163 | +119,581 | 0.24% | 27,261,918 |
| 2017-06-05 | 2017-06-01 | 5.448 | 4,853,582 | -29,896 | 0.23% | 26,440,798 |
| 2017-06-02 | 2017-05-31 | 5.448 | 4,883,478 | +54,515 | 0.24% | 26,603,662 |
| 2017-06-01 | 2017-05-29 | 5.550 | 4,828,963 | +9,672 | 0.23% | 26,800,962 |
| 2017-05-31 | 2017-05-26 | 5.596 | 4,819,291 | +13,189 | 0.23% | 26,966,522 |
| 2017-05-29 | 2017-05-25 | 5.573 | 4,806,102 | +42,205 | 0.23% | 26,783,402 |
| 2017-05-26 | 2017-05-24 | 5.539 | 4,763,897 | +12,310 | 0.23% | 26,385,662 |
| 2017-05-25 | 2017-05-23 | 5.561 | 4,751,587 | +94,082 | 0.23% | 26,425,561 |
| 2017-05-24 | 2017-05-22 | 5.834 | 4,657,505 | -6,155 | 0.22% | 27,173,612 |
| 2017-05-23 | 2017-05-19 | 5.792 | 4,663,660 | -127,494 | 0.23% | 27,011,829 |
| 2017-05-22 | 2017-05-18 | 5.815 | 4,791,154 | +118,545 | 0.23% | 27,859,740 |
| 2017-05-19 | 2017-05-17 | 5.872 | 4,672,609 | +51,646 | 0.23% | 27,437,321 |
| 2017-05-18 | 2017-05-16 | 5.861 | 4,620,963 | +51,645 | 0.22% | 27,081,269 |
| 2017-05-17 | 2017-05-15 | 5.895 | 4,569,318 | +49,895 | 0.22% | 26,935,202 |
| 2017-05-16 | 2017-05-12 | 5.803 | 4,519,423 | +10,504 | 0.22% | 26,228,041 |
| 2017-05-15 | 2017-05-11 | 5.861 | 4,508,919 | +28,012 | 0.22% | 26,424,632 |
| 2017-05-12 | 2017-05-10 | 5.895 | 4,480,907 | +20,133 | 0.22% | 26,414,037 |
| 2017-05-11 | 2017-05-09 | 5.872 | 4,460,774 | -1,751 | 0.22% | 26,193,437 |
| 2017-05-09 | 2017-05-05 | 5.906 | 4,462,525 | -12,255 | 0.22% | 26,356,659 |
| 2017-05-08 | 2017-05-04 | 5.940 | 4,474,780 | -35,014 | 0.22% | 26,582,400 |
| 2017-05-05 | 2017-05-02 | 5.872 | 4,509,794 | +29,762 | 0.22% | 26,481,280 |
| 2017-05-04 | 2017-04-28 | 5.929 | 4,480,032 | -30,637 | 0.22% | 26,562,419 |
| 2017-05-02 | 2017-04-27 | 5.963 | 4,510,669 | -14,006 | 0.22% | 26,898,658 |
| 2017-04-28 | 2017-04-26 | 6.020 | 4,524,675 | +14,006 | 0.22% | 27,240,631 |
| 2017-04-27 | 2017-04-25 | 6.089 | 4,510,669 | -4,377 | 0.22% | 27,465,488 |
| 2017-04-26 | 2017-04-24 | 5.998 | 4,515,046 | +217,086 | 0.22% | 27,079,500 |
| 2017-04-25 | 2017-04-21 | 6.043 | 4,297,960 | -31,512 | 0.21% | 25,973,902 |
| 2017-04-24 | 2017-04-20 | 6.078 | 4,329,472 | +10,504 | 0.21% | 26,312,718 |
| 2017-04-21 | 2017-04-19 | 6.055 | 4,318,968 | +5,252 | 0.21% | 26,150,200 |
| 2017-04-20 | 2017-04-18 | 6.112 | 4,313,716 | +25,385 | 0.21% | 26,364,800 |
| 2017-04-19 | 2017-04-13 | 6.340 | 4,288,331 | -3,501 | 0.21% | 27,189,451 |
| 2017-04-18 | 2017-04-12 | 6.466 | 4,291,832 | +40,266 | 0.21% | 27,750,978 |
| 2017-04-13 | 2017-04-11 | 6.466 | 4,251,566 | +14,881 | 0.21% | 27,490,618 |
| 2017-04-12 | 2017-04-10 | 6.306 | 4,236,685 | -3,502 | 0.21% | 26,716,798 |
| 2017-04-11 | 2017-04-07 | 6.272 | 4,240,187 | +52,521 | 0.21% | 26,593,562 |
| 2017-04-10 | 2017-04-06 | 6.226 | 4,187,666 | -72,654 | 0.20% | 26,072,801 |
| 2017-04-07 | 2017-04-05 | 6.249 | 4,260,320 | -34,138 | 0.21% | 26,622,492 |
| 2017-04-06 | 2017-04-03 | 6.089 | 4,294,458 | +105,917 | 0.21% | 26,148,978 |
| 2017-04-05 | 2017-03-31 | 6.158 | 4,188,541 | +45,518 | 0.20% | 25,791,149 |
| 2017-04-03 | 2017-03-30 | 6.135 | 4,143,023 | -8,754 | 0.20% | 25,416,209 |
| 2017-03-31 | 2017-03-29 | 6.169 | 4,151,777 | +14,006 | 0.20% | 25,612,203 |
| 2017-03-30 | 2017-03-28 | 6.192 | 4,137,771 | -114,671 | 0.20% | 25,620,340 |
| 2017-03-29 | 2017-03-27 | 6.043 | 4,252,442 | +33,264 | 0.21% | 25,698,822 |
| 2017-03-28 | 2017-03-24 | 6.100 | 4,219,178 | +105,041 | 0.20% | 25,738,798 |
| 2017-03-27 | 2017-03-23 | 6.123 | 4,114,137 | -83,158 | 0.20% | 25,192,002 |
| 2017-03-24 | 2017-03-22 | 6.020 | 4,197,295 | +31,513 | 0.20% | 25,269,652 |
| 2017-03-23 | 2017-03-21 | 6.135 | 4,165,782 | +147,934 | 0.20% | 25,555,829 |
| 2017-03-22 | 2017-03-20 | 6.180 | 4,017,848 | +25,385 | 0.19% | 24,831,898 |
| 2017-03-21 | 2017-03-17 | 6.226 | 3,992,463 | +40,266 | 0.19% | 24,857,449 |
| 2017-03-20 | 2017-03-16 | 6.340 | 3,952,197 | -20,133 | 0.19% | 25,058,249 |
| 2017-03-17 | 2017-03-15 | 6.249 | 3,972,330 | +116,421 | 0.19% | 24,822,859 |
| 2017-03-16 | 2017-03-14 | 6.340 | 3,855,909 | +25,385 | 0.19% | 24,447,751 |
| 2017-03-15 | 2017-03-13 | 6.295 | 3,830,524 | +327,380 | 0.19% | 24,111,761 |
| 2017-03-14 | 2017-03-10 | 6.352 | 3,503,144 | -305,496 | 0.17% | 22,251,123 |
| 2017-03-13 | 2017-03-09 | 6.386 | 3,808,640 | +6,127 | 0.18% | 24,322,090 |
| 2017-03-10 | 2017-03-08 | 6.443 | 3,802,513 | -4,376 | 0.18% | 24,500,162 |
| 2017-03-09 | 2017-03-07 | 6.455 | 3,806,889 | +11,379 | 0.18% | 24,571,848 |
| 2017-03-08 | 2017-03-06 | 6.477 | 3,795,510 | +21,009 | 0.18% | 24,585,121 |
| 2017-03-07 | 2017-03-03 | 6.512 | 3,774,501 | -31,513 | 0.18% | 24,578,397 |
| 2017-03-06 | 2017-03-02 | 6.477 | 3,806,014 | +11,379 | 0.18% | 24,653,160 |
| 2017-03-03 | 2017-03-01 | 6.500 | 3,794,635 | -14,005 | 0.18% | 24,666,153 |
| 2017-03-02 | 2017-02-28 | 6.455 | 3,808,640 | +3,501 | 0.18% | 24,583,150 |
| 2017-03-01 | 2017-02-27 | 6.455 | 3,805,139 | -56,897 | 0.18% | 24,560,552 |
| 2017-02-27 | 2017-02-23 | 6.477 | 3,862,036 | +42,892 | 0.19% | 25,016,038 |
| 2017-02-24 | 2017-02-22 | 6.535 | 3,819,144 | -10,504 | 0.19% | 24,956,358 |
| 2017-02-23 | 2017-02-21 | 6.455 | 3,829,648 | +31,512 | 0.19% | 24,718,747 |
| 2017-02-22 | 2017-02-20 | 6.535 | 3,798,136 | -1,751 | 0.18% | 24,819,081 |
| 2017-02-21 | 2017-02-17 | 6.477 | 3,799,887 | +12,255 | 0.18% | 24,613,473 |
| 2017-02-20 | 2017-02-16 | 6.557 | 3,787,632 | +24,510 | 0.18% | 24,836,982 |
| 2017-02-17 | 2017-02-15 | 6.649 | 3,763,122 | -56,022 | 0.18% | 25,020,180 |
| 2017-02-16 | 2017-02-14 | 6.683 | 3,819,144 | +103,291 | 0.19% | 25,523,548 |
| 2017-02-15 | 2017-02-13 | 6.809 | 3,715,853 | +35,014 | 0.18% | 25,300,199 |
| 2017-02-14 | 2017-02-10 | 6.615 | 3,680,839 | +36,764 | 0.18% | 24,346,948 |
| 2017-02-13 | 2017-02-09 | 6.706 | 3,644,075 | -18,382 | 0.18% | 24,436,813 |
| 2017-02-10 | 2017-02-08 | 6.763 | 3,662,457 | -63,900 | 0.18% | 24,769,281 |
| 2017-02-09 | 2017-02-07 | 6.592 | 3,726,357 | +28,886 | 0.18% | 24,562,888 |
| 2017-02-08 | 2017-02-06 | 6.603 | 3,697,471 | -18,382 | 0.18% | 24,414,721 |
| 2017-02-07 | 2017-02-03 | 6.535 | 3,715,853 | -11,380 | 0.18% | 24,281,399 |
| 2017-02-06 | 2017-02-02 | 6.409 | 3,727,233 | -24,509 | 0.18% | 23,887,382 |
| 2017-02-03 | 2017-02-01 | 6.512 | 3,751,742 | +17,507 | 0.18% | 24,430,197 |
| 2017-02-02 | 2017-01-27 | 6.535 | 3,734,235 | -5,253 | 0.18% | 24,401,517 |
| 2017-02-01 | 2017-01-25 | 6.557 | 3,739,488 | +2,626 | 0.18% | 24,521,283 |
| 2017-01-26 | 2017-01-24 | 6.626 | 3,736,862 | -11,379 | 0.18% | 24,760,203 |
| 2017-01-25 | 2017-01-23 | 6.615 | 3,748,241 | +32,388 | 0.18% | 24,792,780 |
| 2017-01-24 | 2017-01-20 | 6.580 | 3,715,853 | -18,382 | 0.18% | 24,451,199 |
| 2017-01-23 | 2017-01-19 | 6.580 | 3,734,235 | +30,637 | 0.18% | 24,572,157 |
| 2017-01-20 | 2017-01-18 | 6.637 | 3,703,598 | -32,388 | 0.18% | 24,582,108 |
| 2017-01-19 | 2017-01-17 | 6.694 | 3,735,986 | +875 | 0.18% | 25,010,479 |
| 2017-01-18 | 2017-01-16 | 6.352 | 3,735,111 | +16,632 | 0.18% | 23,724,521 |
| 2017-01-17 | 2017-01-13 | 6.489 | 3,718,479 | -3,502 | 0.18% | 24,128,639 |
| 2017-01-16 | 2017-01-12 | 6.557 | 3,721,981 | -133,928 | 0.18% | 24,406,483 |
| 2017-01-13 | 2017-01-11 | 6.340 | 3,855,909 | -69,152 | 0.19% | 24,447,751 |
| 2017-01-12 | 2017-01-10 | 6.180 | 3,925,061 | +7,878 | 0.19% | 24,258,438 |
| 2017-01-11 | 2017-01-09 | 6.112 | 3,917,183 | -114,671 | 0.19% | 23,941,248 |
| 2017-01-10 | 2017-01-06 | 6.066 | 4,031,854 | -11,379 | 0.20% | 24,457,861 |
| 2017-01-09 | 2017-01-05 | 6.043 | 4,043,233 | +77,030 | 0.20% | 24,434,508 |
| 2017-01-06 | 2017-01-04 | 6.089 | 3,966,203 | +3,502 | 0.19% | 24,150,232 |
| 2017-01-05 | 2017-01-03 | 6.100 | 3,962,701 | +15,756 | 0.19% | 24,174,178 |
| 2017-01-04 | 2016-12-30 | 6.100 | 3,946,945 | -8,754 | 0.19% | 24,078,059 |
| 2016-12-30 | 2016-12-28 | 5.998 | 3,955,699 | -875 | 0.19% | 23,724,753 |
| 2016-12-29 | 2016-12-23 | 5.940 | 3,956,574 | +2,626 | 0.19% | 23,504,000 |
| 2016-12-23 | 2016-12-21 | 5.998 | 3,953,948 | -6,127 | 0.19% | 23,714,251 |
| 2016-12-21 | 2016-12-19 | 5.918 | 3,960,075 | -43,768 | 0.19% | 23,434,318 |
| 2016-12-20 | 2016-12-16 | 5.940 | 4,003,843 | -93,662 | 0.19% | 23,784,802 |
| 2016-12-19 | 2016-12-15 | 5.895 | 4,097,505 | +30,637 | 0.20% | 24,153,960 |
| 2016-12-16 | 2016-12-14 | 5.929 | 4,066,868 | +28,887 | 0.20% | 24,112,741 |
| 2016-12-15 | 2016-12-13 | 6.043 | 4,037,981 | -56,898 | 0.20% | 24,402,768 |
| 2016-12-14 | 2016-12-12 | 5.929 | 4,094,879 | +91,912 | 0.20% | 24,278,820 |
| 2016-12-13 | 2016-12-09 | 6.066 | 4,002,967 | +14,005 | 0.19% | 24,282,628 |
| 2016-12-12 | 2016-12-08 | 6.215 | 3,988,962 | +8,754 | 0.19% | 24,790,081 |
| 2016-12-09 | 2016-12-07 | 6.180 | 3,980,208 | +11,379 | 0.19% | 24,599,268 |
| 2016-12-08 | 2016-12-06 | 6.169 | 3,968,829 | +8,754 | 0.19% | 24,483,601 |
| 2016-12-07 | 2016-12-05 | 6.123 | 3,960,075 | +3,501 | 0.19% | 24,248,638 |
| 2016-12-06 | 2016-12-02 | 6.123 | 3,956,574 | +8,754 | 0.19% | 24,227,200 |
| 2016-12-05 | 2016-12-01 | 6.180 | 3,947,820 | +4,376 | 0.19% | 24,399,097 |
| 2016-12-01 | 2016-11-29 | 6.272 | 3,943,444 | -2,626 | 0.19% | 24,732,452 |
| 2016-11-30 | 2016-11-28 | 6.283 | 3,946,070 | -5,252 | 0.19% | 24,794,002 |
| 2016-11-28 | 2016-11-24 | 6.203 | 3,951,322 | +18,382 | 0.19% | 24,511,021 |
| 2016-11-25 | 2016-11-23 | 6.226 | 3,932,940 | -12,254 | 0.19% | 24,486,853 |
| 2016-11-24 | 2016-11-22 | 6.226 | 3,945,194 | -67,402 | 0.19% | 24,563,148 |
| 2016-11-22 | 2016-11-18 | 6.112 | 4,012,596 | +1,750 | 0.19% | 24,524,399 |
| 2016-11-21 | 2016-11-17 | 6.066 | 4,010,846 | +7,003 | 0.19% | 24,330,423 |
| 2016-11-18 | 2016-11-16 | 6.009 | 4,003,843 | +1,751 | 0.19% | 24,059,242 |
| 2016-11-17 | 2016-11-15 | 5.998 | 4,002,092 | +161,939 | 0.19% | 24,003,000 |
| 2016-11-16 | 2016-11-14 | 6.078 | 3,840,153 | +83,158 | 0.19% | 23,338,842 |
| 2016-11-15 | 2016-11-11 | 6.146 | 3,756,995 | +1,751 | 0.18% | 23,090,963 |
| 2016-11-14 | 2016-11-10 | 6.192 | 3,755,244 | -2,626 | 0.18% | 23,251,801 |
| 2016-11-11 | 2016-11-09 | 6.032 | 3,757,870 | -49,019 | 0.18% | 22,667,041 |
| 2016-11-10 | 2016-11-08 | 6.055 | 3,806,889 | -29,762 | 0.18% | 23,049,698 |
| 2016-11-09 | 2016-11-07 | 6.009 | 3,836,651 | -104,167 | 0.19% | 23,054,579 |
| 2016-11-08 | 2016-11-04 | 5.906 | 3,940,818 | +48,144 | 0.19% | 23,275,342 |
| 2016-11-07 | 2016-11-03 | 5.849 | 3,892,674 | +66,527 | 0.19% | 22,768,643 |
| 2016-11-04 | 2016-11-02 | 5.815 | 3,826,147 | +13,130 | 0.19% | 22,248,390 |
| 2016-11-03 | 2016-11-01 | 5.986 | 3,813,017 | +12,255 | 0.18% | 22,825,441 |
| 2016-11-01 | 2016-10-28 | 6.043 | 3,800,762 | +7,003 | 0.18% | 22,969,180 |
| 2016-10-31 | 2016-10-27 | 6.020 | 3,793,759 | -876 | 0.18% | 22,840,179 |
| 2016-10-28 | 2016-10-26 | 6.078 | 3,794,635 | -10,504 | 0.18% | 23,062,203 |
| 2016-10-27 | 2016-10-25 | 6.078 | 3,805,139 | -1,750 | 0.18% | 23,126,042 |
| 2016-10-26 | 2016-10-24 | 6.089 | 3,806,889 | +32,388 | 0.18% | 23,180,168 |
| 2016-10-25 | 2016-10-20 | 6.112 | 3,774,501 | -14,006 | 0.18% | 23,069,197 |
| 2016-10-24 | 2016-10-19 | 6.066 | 3,788,507 | +14,006 | 0.18% | 22,981,680 |
| 2016-10-20 | 2016-10-18 | 6.100 | 3,774,501 | -8,754 | 0.18% | 23,026,077 |
| 2016-10-19 | 2016-10-17 | 5.986 | 3,783,255 | -17,507 | 0.18% | 22,647,280 |
| 2016-10-18 | 2016-10-14 | 6.009 | 3,800,762 | +147,934 | 0.18% | 22,838,920 |
| 2016-10-17 | 2016-10-13 | 6.100 | 3,652,828 | -2,626 | 0.18% | 22,283,819 |
| 2016-10-14 | 2016-10-12 | 6.180 | 3,655,454 | -55,147 | 0.18% | 22,592,159 |
| 2016-10-12 | 2016-10-07 | 6.272 | 3,710,601 | +6,127 | 0.18% | 23,272,110 |
| 2016-10-11 | 2016-10-06 | 6.306 | 3,704,474 | +11,380 | 0.18% | 23,360,642 |
| 2016-10-07 | 2016-10-05 | 6.169 | 3,693,094 | +25,385 | 0.18% | 22,782,599 |
| 2016-10-06 | 2016-10-04 | 6.055 | 3,667,709 | +4,377 | 0.18% | 22,207,000 |
| 2016-10-05 | 2016-10-03 | 6.009 | 3,663,332 | +24,509 | 0.18% | 22,013,098 |
| 2016-10-04 | 2016-09-30 | 5.963 | 3,638,823 | +5,253 | 0.18% | 21,699,543 |
| 2016-10-03 | 2016-09-29 | 6.089 | 3,633,570 | -8,754 | 0.18% | 22,124,827 |
| 2016-09-30 | 2016-09-28 | 6.055 | 3,642,324 | -1,751 | 0.18% | 22,053,301 |
| 2016-09-29 | 2016-09-27 | 6.089 | 3,644,075 | +7,003 | 0.18% | 22,188,792 |
| 2016-09-28 | 2016-09-26 | 6.043 | 3,637,072 | +21,009 | 0.18% | 21,979,951 |
| 2016-09-27 | 2016-09-23 | 6.180 | 3,616,063 | +875 | 0.18% | 22,348,707 |
| 2016-09-26 | 2016-09-22 | 6.272 | 3,615,188 | -69,153 | 0.18% | 22,673,699 |
| 2016-09-23 | 2016-09-21 | 6.203 | 3,684,341 | +156,688 | 0.18% | 22,854,872 |
| 2016-09-22 | 2016-09-20 | 6.203 | 3,527,653 | +45,518 | 0.17% | 21,882,898 |
| 2016-09-21 | 2016-09-19 | 6.397 | 3,482,135 | -15,756 | 0.17% | 22,276,799 |
| 2016-09-20 | 2016-09-15 | 6.363 | 3,497,891 | +28,011 | 0.17% | 22,257,717 |
| 2016-09-19 | 2016-09-14 | 6.352 | 3,469,880 | +12,255 | 0.17% | 22,039,838 |
| 2016-09-15 | 2016-09-13 | 6.386 | 3,457,625 | +12,254 | 0.17% | 22,080,497 |
| 2016-09-14 | 2016-09-12 | 6.386 | 3,445,371 | +94,538 | 0.17% | 22,002,243 |
| 2016-09-13 | 2016-09-09 | 6.660 | 3,350,833 | -8,753 | 0.16% | 22,317,240 |
| 2016-09-12 | 2016-09-08 | 6.603 | 3,359,586 | +63,025 | 0.16% | 22,183,637 |
| 2016-09-09 | 2016-09-07 | 6.660 | 3,296,561 | +96,288 | 0.16% | 21,955,778 |
| 2016-09-08 | 2016-09-06 | 6.672 | 3,200,273 | +72,654 | 0.16% | 21,351,040 |
| 2016-09-07 | 2016-09-05 | 6.409 | 3,127,619 | +42,017 | 0.15% | 20,044,529 |
| 2016-09-06 | 2016-09-02 | 6.386 | 3,085,602 | +22,759 | 0.15% | 19,704,747 |
| 2016-09-05 | 2016-09-01 | 6.409 | 3,062,843 | -2,626 | 0.15% | 19,629,387 |
| 2016-09-02 | 2016-08-31 | 6.512 | 3,065,469 | +13,130 | 0.15% | 19,961,397 |
| 2016-09-01 | 2016-08-30 | 6.489 | 3,052,339 | +875 | 0.15% | 19,806,159 |
| 2016-08-31 | 2016-08-29 | 6.443 | 3,051,464 | -7,003 | 0.15% | 19,661,041 |
| 2016-08-30 | 2016-08-26 | 6.352 | 3,058,467 | +21,884 | 0.15% | 19,426,642 |
| 2016-08-29 | 2016-08-25 | 6.409 | 3,036,583 | +57,773 | 0.15% | 19,461,090 |
| 2016-08-26 | 2016-08-24 | 6.729 | 2,978,810 | -51,646 | 0.14% | 20,043,670 |
| 2016-08-25 | 2016-08-23 | 6.683 | 3,030,456 | -5,252 | 0.15% | 20,252,703 |
| 2016-08-24 | 2016-08-22 | 6.729 | 3,035,708 | -3,501 | 0.15% | 20,426,523 |
| 2016-08-23 | 2016-08-19 | 6.683 | 3,039,209 | +38,515 | 0.15% | 20,311,200 |
| 2016-08-22 | 2016-08-18 | 6.740 | 3,000,694 | -87,534 | 0.15% | 20,225,202 |
| 2016-08-19 | 2016-08-17 | 6.626 | 3,088,228 | +21,883 | 0.15% | 20,462,397 |
| 2016-08-18 | 2016-08-16 | 6.740 | 3,066,345 | -6,127 | 0.15% | 20,667,701 |
| 2016-08-17 | 2016-08-15 | 6.752 | 3,072,472 | +9,629 | 0.15% | 20,744,098 |
| 2016-08-16 | 2016-08-12 | 6.854 | 3,062,843 | -50,771 | 0.15% | 20,993,997 |
| 2016-08-15 | 2016-08-11 | 6.786 | 3,113,614 | -7,878 | 0.15% | 21,128,583 |
| 2016-08-12 | 2016-08-10 | 6.832 | 3,121,492 | -23,634 | 0.15% | 21,324,682 |
| 2016-08-11 | 2016-08-09 | 6.660 | 3,145,126 | +1,751 | 0.15% | 20,947,189 |
| 2016-08-10 | 2016-08-08 | 6.660 | 3,143,375 | -37,640 | 0.15% | 20,935,527 |
| 2016-08-09 | 2016-08-05 | 6.466 | 3,181,015 | +8,753 | 0.15% | 20,568,437 |
| 2016-08-08 | 2016-08-04 | 6.477 | 3,172,262 | +31,513 | 0.15% | 20,548,081 |
| 2016-08-05 | 2016-08-03 | 6.409 | 3,140,749 | -12,255 | 0.15% | 20,128,678 |
| 2016-08-04 | 2016-08-01 | 6.557 | 3,153,004 | +13,130 | 0.15% | 20,675,478 |
| 2016-08-03 | 2016-07-29 | 6.489 | 3,139,874 | -20,133 | 0.15% | 20,374,160 |
| 2016-08-01 | 2016-07-28 | 6.626 | 3,160,007 | -39,391 | 0.15% | 20,938,000 |
| 2016-07-29 | 2016-07-27 | 6.523 | 3,199,398 | +58,649 | 0.16% | 20,870,052 |
| 2016-07-28 | 2016-07-26 | 6.603 | 3,140,749 | +71,778 | 0.15% | 20,738,637 |
| 2016-07-26 | 2016-07-22 | 6.420 | 3,068,971 | +8,754 | 0.15% | 19,703,721 |
| 2016-07-25 | 2016-07-21 | 6.420 | 3,060,217 | +18,382 | 0.15% | 19,647,518 |
| 2016-07-22 | 2016-07-20 | 6.420 | 3,041,835 | +7,878 | 0.15% | 19,529,500 |
| 2016-07-21 | 2016-07-19 | 6.363 | 3,033,957 | +6,128 | 0.15% | 19,305,621 |
| 2016-07-20 | 2016-07-18 | 6.443 | 3,027,829 | +56,022 | 0.15% | 19,508,757 |
| 2016-07-19 | 2016-07-15 | 6.637 | 2,971,807 | +3,501 | 0.14% | 19,724,949 |
| 2016-07-18 | 2016-07-14 | 6.683 | 2,968,306 | -875 | 0.14% | 19,837,351 |
| 2016-07-15 | 2016-07-13 | 6.706 | 2,969,181 | -9,629 | 0.14% | 19,911,039 |
| 2016-07-14 | 2016-07-12 | 6.683 | 2,978,810 | -14,881 | 0.14% | 19,907,550 |
| 2016-07-13 | 2016-07-11 | 6.535 | 2,993,691 | -25,385 | 0.15% | 19,562,401 |
| 2016-07-12 | 2016-07-08 | 6.352 | 3,019,076 | -7,878 | 0.15% | 19,176,440 |
| 2016-07-11 | 2016-07-07 | 6.283 | 3,026,954 | -4,377 | 0.15% | 19,018,999 |
| 2016-07-08 | 2016-07-06 | 6.295 | 3,031,331 | +68,277 | 0.15% | 19,081,131 |
| 2016-07-07 | 2016-07-05 | 6.238 | 2,963,054 | +18,383 | 0.14% | 18,482,102 |
| 2016-07-06 | 2016-07-04 | 6.295 | 2,944,671 | +70,027 | 0.14% | 18,535,638 |
| 2016-07-05 | 2016-06-30 | 6.135 | 2,874,644 | +6,128 | 0.14% | 17,635,083 |
| 2016-07-04 | 2016-06-29 | 6.020 | 2,868,516 | -8,754 | 0.14% | 17,269,789 |
| 2016-06-30 | 2016-06-28 | 5.952 | 2,877,270 | +3,502 | 0.14% | 17,125,273 |
| 2016-06-29 | 2016-06-27 | 5.838 | 2,873,768 | +15,756 | 0.14% | 16,776,129 |
| 2016-06-28 | 2016-06-24 | 5.872 | 2,858,012 | +8,754 | 0.14% | 16,782,101 |
| 2016-06-27 | 2016-06-23 | 6.043 | 2,849,258 | +7,002 | 0.14% | 17,218,947 |
| 2016-06-24 | 2016-06-22 | 6.043 | 2,842,256 | -2,626 | 0.14% | 17,176,632 |
| 2016-06-22 | 2016-06-20 | 5.940 | 2,844,882 | -3,501 | 0.14% | 16,900,002 |
| 2016-06-20 | 2016-06-16 | 5.963 | 2,848,383 | -22,759 | 0.14% | 16,985,880 |
| 2016-06-17 | 2016-06-15 | 5.968 | 2,871,142 | +7,878 | 0.14% | 17,133,992 |
| 2016-06-16 | 2016-06-14 | 5.887 | 2,863,264 | +32,203 | 0.14% | 16,856,962 |
| 2016-06-15 | 2016-06-13 | 5.991 | 2,831,061 | -9,585 | 0.14% | 16,959,782 |
| 2016-06-14 | 2016-06-10 | 6.094 | 2,840,646 | -13,070 | 0.14% | 17,310,602 |
| 2016-06-13 | 2016-06-08 | 6.232 | 2,853,716 | +4,357 | 0.14% | 17,783,249 |
| 2016-06-10 | 2016-06-07 | 6.289 | 2,849,359 | -26,141 | 0.14% | 17,919,598 |
| 2016-06-08 | 2016-06-06 | 6.197 | 2,875,500 | -1,743 | 0.14% | 17,819,999 |
| 2016-06-07 | 2016-06-03 | 6.266 | 2,877,243 | +17,427 | 0.14% | 18,028,921 |
| 2016-06-03 | 2016-06-01 | 6.278 | 2,859,816 | -4,356 | 0.14% | 17,952,542 |
| 2016-06-02 | 2016-05-31 | 6.266 | 2,864,172 | +11,327 | 0.14% | 17,947,017 |
| 2016-06-01 | 2016-05-30 | 6.209 | 2,852,845 | +29,627 | 0.14% | 17,712,342 |
| 2016-05-27 | 2016-05-25 | 6.232 | 2,823,218 | +8,713 | 0.14% | 17,593,198 |
| 2016-05-26 | 2016-05-24 | 6.174 | 2,814,505 | -40,082 | 0.14% | 17,377,402 |
| 2016-05-25 | 2016-05-23 | 6.025 | 2,854,587 | +6,970 | 0.14% | 17,198,997 |
| 2016-05-24 | 2016-05-20 | 6.037 | 2,847,617 | +48,797 | 0.14% | 17,189,683 |
| 2016-05-23 | 2016-05-19 | 6.037 | 2,798,820 | -35,726 | 0.14% | 16,895,119 |
| 2016-05-20 | 2016-05-18 | 5.956 | 2,834,546 | -1,743 | 0.14% | 16,883,069 |
| 2016-05-19 | 2016-05-17 | 5.945 | 2,836,289 | -8,713 | 0.14% | 16,860,901 |
| 2016-05-18 | 2016-05-16 | 5.910 | 2,845,002 | +8,713 | 0.14% | 16,814,747 |
| 2016-05-17 | 2016-05-13 | 5.841 | 2,836,289 | -6,971 | 0.14% | 16,567,951 |
| 2016-05-16 | 2016-05-12 | 5.956 | 2,843,260 | -33,983 | 0.14% | 16,934,972 |
| 2016-05-13 | 2016-05-11 | 5.991 | 2,877,243 | +3,486 | 0.14% | 17,236,440 |
| 2016-05-12 | 2016-05-10 | 6.002 | 2,873,757 | +6,970 | 0.14% | 17,248,537 |
| 2016-05-11 | 2016-05-09 | 5.945 | 2,866,787 | -871 | 0.14% | 17,042,203 |
| 2016-05-10 | 2016-05-06 | 6.037 | 2,867,658 | -17,427 | 0.14% | 17,310,660 |
| 2016-05-09 | 2016-05-05 | 6.220 | 2,885,085 | -11,328 | 0.14% | 17,945,619 |
| 2016-05-06 | 2016-05-04 | 6.037 | 2,896,413 | +26,141 | 0.14% | 17,484,240 |
| 2016-05-05 | 2016-05-03 | 6.059 | 2,870,272 | +64,481 | 0.14% | 17,392,320 |
| 2016-05-04 | 2016-04-29 | 6.243 | 2,805,791 | +1,743 | 0.14% | 17,516,799 |
| 2016-05-03 | 2016-04-28 | 6.255 | 2,804,048 | +5,228 | 0.14% | 17,538,098 |
| 2016-04-29 | 2016-04-27 | 6.266 | 2,798,820 | -11,328 | 0.14% | 17,537,519 |
| 2016-04-28 | 2016-04-26 | 6.381 | 2,810,148 | +33,983 | 0.14% | 17,931,001 |
| 2016-04-27 | 2016-04-25 | 6.392 | 2,776,165 | +75,809 | 0.14% | 17,746,022 |
| 2016-04-26 | 2016-04-22 | 6.737 | 2,700,356 | +14,813 | 0.13% | 18,191,129 |
| 2016-04-25 | 2016-04-21 | 6.794 | 2,685,543 | -27,884 | 0.13% | 18,245,441 |
| 2016-04-22 | 2016-04-20 | 6.851 | 2,713,427 | -36,597 | 0.13% | 18,590,583 |
| 2016-04-21 | 2016-04-19 | 6.863 | 2,750,024 | -1,743 | 0.13% | 18,872,881 |
| 2016-04-20 | 2016-04-18 | 6.851 | 2,751,767 | -5,228 | 0.13% | 18,853,263 |
| 2016-04-19 | 2016-04-15 | 6.932 | 2,756,995 | +28,755 | 0.13% | 19,110,562 |
| 2016-04-18 | 2016-04-14 | 6.805 | 2,728,240 | -39,211 | 0.13% | 18,566,832 |
| 2016-04-15 | 2016-04-13 | 6.794 | 2,767,451 | +68,838 | 0.13% | 18,801,919 |
| 2016-04-14 | 2016-04-12 | 6.668 | 2,698,613 | +871 | 0.13% | 17,993,568 |
| 2016-04-13 | 2016-04-11 | 6.771 | 2,697,742 | -22,655 | 0.13% | 18,266,400 |
| 2016-04-12 | 2016-04-08 | 6.691 | 2,720,397 | -5,229 | 0.13% | 18,201,257 |
| 2016-04-11 | 2016-04-07 | 6.610 | 2,725,626 | -5,228 | 0.13% | 18,017,282 |
| 2016-04-08 | 2016-04-06 | 6.587 | 2,730,854 | -50,539 | 0.13% | 17,989,161 |
| 2016-04-07 | 2016-04-05 | 6.541 | 2,781,393 | +27,884 | 0.14% | 18,194,401 |
| 2016-04-06 | 2016-04-01 | 6.656 | 2,753,509 | -68,838 | 0.13% | 18,327,998 |
| 2016-04-05 | 2016-03-31 | 6.679 | 2,822,347 | +39,211 | 0.14% | 18,850,980 |
| 2016-04-01 | 2016-03-30 | 6.541 | 2,783,136 | +8,714 | 0.14% | 18,205,802 |
| 2016-03-31 | 2016-03-29 | 6.415 | 2,774,422 | +4,357 | 0.14% | 17,798,560 |
| 2016-03-30 | 2016-03-24 | 6.427 | 2,770,065 | +21,784 | 0.13% | 17,802,399 |
| 2016-03-29 | 2016-03-23 | 6.519 | 2,748,281 | -871 | 0.13% | 17,914,719 |
| 2016-03-24 | 2016-03-22 | 6.702 | 2,749,152 | -32,241 | 0.13% | 18,425,197 |
| 2016-03-23 | 2016-03-21 | 6.484 | 2,781,393 | -84,522 | 0.14% | 18,034,801 |
| 2016-03-22 | 2016-03-18 | 6.381 | 2,865,915 | +9,585 | 0.14% | 18,286,839 |
| 2016-03-21 | 2016-03-17 | 6.266 | 2,856,330 | -62,738 | 0.14% | 17,897,879 |
| 2016-03-18 | 2016-03-16 | 6.025 | 2,919,068 | +64,481 | 0.14% | 17,587,498 |
| 2016-03-17 | 2016-03-15 | 6.255 | 2,854,587 | +17,427 | 0.14% | 17,854,197 |
| 2016-03-16 | 2016-03-14 | 6.381 | 2,837,160 | +7,842 | 0.14% | 18,103,359 |
| 2016-03-15 | 2016-03-11 | 6.300 | 2,829,318 | +13,071 | 0.14% | 17,826,031 |
| 2016-03-14 | 2016-03-10 | 6.186 | 2,816,247 | +22,655 | 0.14% | 17,420,477 |
| 2016-03-11 | 2016-03-09 | 6.266 | 2,793,592 | +6,100 | 0.14% | 17,504,760 |
| 2016-03-10 | 2016-03-08 | 6.427 | 2,787,492 | +9,585 | 0.14% | 17,914,397 |
| 2016-03-09 | 2016-03-07 | 6.587 | 2,777,907 | +19,170 | 0.14% | 18,299,117 |
| 2016-03-08 | 2016-03-04 | 6.622 | 2,758,737 | +25,269 | 0.13% | 18,267,817 |
| 2016-03-07 | 2016-03-03 | 6.645 | 2,733,468 | -30,498 | 0.13% | 18,163,231 |
| 2016-03-04 | 2016-03-02 | 6.633 | 2,763,966 | -44,439 | 0.13% | 18,334,162 |
| 2016-03-03 | 2016-03-01 | 6.438 | 2,808,405 | -7,842 | 0.14% | 18,081,029 |
| 2016-03-02 | 2016-02-29 | 6.094 | 2,816,247 | +7,842 | 0.14% | 17,161,917 |
| 2016-03-01 | 2016-02-26 | 6.358 | 2,808,405 | +1,743 | 0.14% | 17,855,419 |
| 2016-02-29 | 2016-02-25 | 6.197 | 2,806,662 | +871 | 0.14% | 17,393,397 |
| 2016-02-26 | 2016-02-24 | 6.530 | 2,805,791 | -25,270 | 0.14% | 18,321,799 |
| 2016-02-25 | 2016-02-23 | 6.358 | 2,831,061 | +22,656 | 0.14% | 17,999,462 |
| 2016-02-24 | 2016-02-22 | 6.496 | 2,808,405 | +6,971 | 0.14% | 18,242,179 |
| 2016-02-23 | 2016-02-19 | 6.404 | 2,801,434 | -14,813 | 0.14% | 17,939,698 |
| 2016-02-22 | 2016-02-18 | 6.427 | 2,816,247 | +6,970 | 0.14% | 18,099,197 |
| 2016-02-19 | 2016-02-17 | 6.289 | 2,809,277 | -29,626 | 0.14% | 17,667,523 |
| 2016-02-18 | 2016-02-16 | 6.335 | 2,838,903 | -37,469 | 0.14% | 17,984,161 |
| 2016-02-17 | 2016-02-15 | 5.968 | 2,876,372 | +6,100 | 0.14% | 17,165,203 |
| 2016-02-16 | 2016-02-12 | 5.520 | 2,870,272 | -1,743 | 0.14% | 15,844,140 |
| 2016-02-15 | 2016-02-11 | 5.715 | 2,872,015 | -2,614 | 0.14% | 16,414,081 |
| 2016-02-12 | 2016-02-05 | 5.968 | 2,874,629 | -13,942 | 0.14% | 17,154,801 |
| 2016-02-11 | 2016-02-04 | 5.979 | 2,888,571 | -14,813 | 0.14% | 17,271,152 |
| 2016-02-05 | 2016-02-03 | 5.864 | 2,903,384 | +50,539 | 0.14% | 17,026,521 |
| 2016-02-04 | 2016-02-02 | 6.140 | 2,852,845 | +3,486 | 0.14% | 17,515,902 |
| 2016-02-03 | 2016-02-01 | 6.186 | 2,849,359 | -42,697 | 0.14% | 17,625,298 |
| 2016-02-02 | 2016-01-29 | 6.174 | 2,892,056 | -50,539 | 0.14% | 17,856,219 |
| 2016-02-01 | 2016-01-28 | 5.818 | 2,942,595 | -108,921 | 0.14% | 17,121,389 |
| 2016-01-29 | 2016-01-27 | 5.830 | 3,051,516 | +181,244 | 0.15% | 17,790,162 |
| 2016-01-28 | 2016-01-26 | 5.899 | 2,870,272 | +47,925 | 0.14% | 16,931,160 |
| 2016-01-27 | 2016-01-25 | 6.300 | 2,822,347 | -11,328 | 0.14% | 17,782,110 |
| 2016-01-26 | 2016-01-22 | 6.128 | 2,833,675 | -94,978 | 0.14% | 17,365,682 |
| 2016-01-25 | 2016-01-21 | 5.796 | 2,928,653 | -53,154 | 0.14% | 16,973,048 |
| 2016-01-22 | 2016-01-20 | 6.002 | 2,981,807 | +3,486 | 0.15% | 17,897,063 |
| 2016-01-21 | 2016-01-19 | 6.369 | 2,978,321 | -215,227 | 0.15% | 18,969,899 |
| 2016-01-20 | 2016-01-18 | 5.864 | 3,193,548 | +10,456 | 0.16% | 18,728,150 |
| 2016-01-19 | 2016-01-15 | 5.979 | 3,183,092 | +15,685 | 0.16% | 19,032,133 |
| 2016-01-18 | 2016-01-14 | 6.128 | 3,167,407 | +19,170 | 0.15% | 19,410,900 |
| 2016-01-15 | 2016-01-13 | 6.174 | 3,148,237 | -67,095 | 0.15% | 19,437,940 |
| 2016-01-14 | 2016-01-12 | 6.025 | 3,215,332 | -27,884 | 0.16% | 19,372,500 |
| 2016-01-13 | 2016-01-11 | 6.082 | 3,243,216 | -68,837 | 0.16% | 19,726,602 |
| 2016-01-12 | 2016-01-08 | 6.404 | 3,312,053 | +60,995 | 0.16% | 21,209,577 |
| 2016-01-11 | 2016-01-07 | 6.438 | 3,251,058 | -41,825 | 0.16% | 20,930,910 |
| 2016-01-08 | 2016-01-06 | 6.840 | 3,292,883 | -70,581 | 0.16% | 22,522,837 |
| 2016-01-07 | 2016-01-05 | 6.886 | 3,363,464 | +74,937 | 0.16% | 23,160,001 |
| 2016-01-06 | 2016-01-04 | 6.828 | 3,288,527 | -33,111 | 0.16% | 22,455,303 |
| 2016-01-05 | 2015-12-31 | 7.001 | 3,321,638 | +13,941 | 0.16% | 23,253,197 |
| 2016-01-04 | 2015-12-29 | 7.115 | 3,307,697 | +20,913 | 0.16% | 23,535,203 |
| 2015-12-30 | 2015-12-28 | 6.897 | 3,286,784 | +25,270 | 0.16% | 22,669,721 |
| 2015-12-29 | 2015-12-24 | 7.092 | 3,261,514 | +54,024 | 0.16% | 23,131,738 |
| 2015-12-28 | 2015-12-22 | 7.219 | 3,207,490 | -8,713 | 0.16% | 23,153,492 |
| 2015-12-23 | 2015-12-21 | 7.276 | 3,216,203 | -7,843 | 0.16% | 23,400,937 |
| 2015-12-22 | 2015-12-18 | 7.184 | 3,224,046 | +24,399 | 0.16% | 23,162,002 |
| 2015-12-21 | 2015-12-17 | 7.299 | 3,199,647 | -35,726 | 0.16% | 23,353,916 |
| 2015-12-18 | 2015-12-16 | 7.069 | 3,235,373 | -67,967 | 0.16% | 22,872,077 |
| 2015-12-17 | 2015-12-15 | 6.886 | 3,303,340 | +67,095 | 0.16% | 22,746,002 |
| 2015-12-16 | 2015-12-14 | 6.955 | 3,236,245 | +40,083 | 0.16% | 22,506,842 |
| 2015-12-15 | 2015-12-11 | 6.737 | 3,196,162 | +21,784 | 0.16% | 21,531,160 |
| 2015-12-14 | 2015-12-10 | 7.092 | 3,174,378 | -99,335 | 0.15% | 22,513,740 |
| 2015-12-11 | 2015-12-09 | 7.184 | 3,273,713 | +101,078 | 0.16% | 23,518,817 |
| 2015-12-10 | 2015-12-08 | 7.437 | 3,172,635 | +55,767 | 0.15% | 23,593,678 |
| 2015-12-09 | 2015-12-07 | 7.620 | 3,116,868 | -22,655 | 0.15% | 23,751,280 |
| 2015-12-08 | 2015-12-04 | 7.494 | 3,139,523 | +50,539 | 0.15% | 23,527,587 |
| 2015-12-07 | 2015-12-03 | 7.666 | 3,088,984 | -2,614 | 0.15% | 23,680,598 |
| 2015-12-04 | 2015-12-02 | 7.724 | 3,091,598 | +871 | 0.15% | 23,878,037 |
| 2015-12-03 | 2015-12-01 | 7.712 | 3,090,727 | -29,626 | 0.15% | 23,835,840 |
| 2015-12-02 | 2015-11-30 | 7.551 | 3,120,353 | +51,410 | 0.15% | 23,562,977 |
| 2015-12-01 | 2015-11-27 | 7.655 | 3,068,943 | -10,456 | 0.15% | 23,491,741 |
| 2015-11-30 | 2015-11-26 | 7.907 | 3,079,399 | +184,729 | 0.15% | 24,349,258 |
| 2015-11-27 | 2015-11-25 | 7.746 | 2,894,670 | -872 | 0.14% | 22,423,498 |
| 2015-11-26 | 2015-11-24 | 7.792 | 2,895,542 | +3,486 | 0.14% | 22,563,173 |
| 2015-11-25 | 2015-11-23 | 7.873 | 2,892,056 | +31,369 | 0.14% | 22,768,339 |
| 2015-11-24 | 2015-11-20 | 7.769 | 2,860,687 | -143,775 | 0.14% | 22,225,910 |
| 2015-11-23 | 2015-11-19 | 7.425 | 3,004,462 | -13,942 | 0.15% | 22,308,560 |
| 2015-11-20 | 2015-11-18 | 7.207 | 3,018,404 | -79,294 | 0.15% | 21,753,921 |
| 2015-11-19 | 2015-11-17 | 7.322 | 3,097,698 | -246,596 | 0.15% | 22,680,900 |
| 2015-11-18 | 2015-11-16 | 7.138 | 3,344,294 | +121,991 | 0.16% | 23,872,361 |
| 2015-11-17 | 2015-11-13 | 7.299 | 3,222,303 | -56,639 | 0.16% | 23,519,280 |
| 2015-11-16 | 2015-11-12 | 7.471 | 3,278,942 | +67,967 | 0.16% | 24,497,133 |
| 2015-11-13 | 2015-11-11 | 7.437 | 3,210,975 | -4,357 | 0.16% | 23,878,798 |
| 2015-11-12 | 2015-11-10 | 7.345 | 3,215,332 | -25,270 | 0.16% | 23,616,000 |
| 2015-11-11 | 2015-11-09 | 7.563 | 3,240,602 | -261,409 | 0.16% | 24,508,213 |
| 2015-11-10 | 2015-11-06 | 7.356 | 3,502,011 | +41,826 | 0.17% | 25,761,792 |
| 2015-11-09 | 2015-11-05 | 7.310 | 3,460,185 | -95,850 | 0.17% | 25,295,268 |
| 2015-11-06 | 2015-11-04 | 7.333 | 3,556,035 | -81,908 | 0.17% | 26,077,588 |
| 2015-11-05 | 2015-11-03 | 7.092 | 3,637,943 | -142,033 | 0.18% | 25,801,497 |
| 2015-11-04 | 2015-11-02 | 7.012 | 3,779,976 | +131,576 | 0.18% | 26,505,182 |
| 2015-11-03 | 2015-10-30 | 7.287 | 3,648,400 | +9,585 | 0.18% | 26,587,452 |
| 2015-11-02 | 2015-10-29 | 7.402 | 3,638,815 | +168,173 | 0.18% | 26,935,202 |
| 2015-10-30 | 2015-10-28 | 7.597 | 3,470,642 | -61,866 | 0.17% | 26,367,463 |
| 2015-10-29 | 2015-10-27 | 7.873 | 3,532,508 | -47,054 | 0.17% | 27,810,437 |
| 2015-10-28 | 2015-10-26 | 7.483 | 3,579,562 | -6,100 | 0.17% | 26,784,160 |
| 2015-10-27 | 2015-10-23 | 7.551 | 3,585,662 | -70,580 | 0.17% | 27,076,703 |
| 2015-10-26 | 2015-10-22 | 7.414 | 3,656,242 | +47,054 | 0.18% | 27,106,160 |
| 2015-10-23 | 2015-10-20 | 7.563 | 3,609,188 | -11,328 | 0.18% | 27,295,777 |
| 2015-10-22 | 2015-10-19 | 7.563 | 3,620,516 | +80,165 | 0.18% | 27,381,449 |
| 2015-10-20 | 2015-10-16 | 7.746 | 3,540,351 | +856,551 | 0.17% | 27,425,252 |
| 2015-10-19 | 2015-10-15 | 7.827 | 2,683,800 | -469,665 | 0.13% | 21,005,599 |
| 2015-10-16 | 2015-10-14 | 7.483 | 3,153,465 | +51,410 | 0.15% | 23,595,878 |
| 2015-10-15 | 2015-10-13 | 7.586 | 3,102,055 | -86,265 | 0.15% | 23,531,602 |
| 2015-10-14 | 2015-10-12 | 7.712 | 3,188,320 | -6,099 | 0.16% | 24,588,482 |
| 2015-10-13 | 2015-10-09 | 7.609 | 3,194,419 | +3,485 | 0.16% | 24,305,578 |
| 2015-10-12 | 2015-10-08 | 7.402 | 3,190,934 | +1,686,960 | 0.16% | 23,619,901 |
| 2015-10-09 | 2015-10-07 | 7.528 | 1,503,974 | -135,061 | 0.07% | 11,322,562 |
| 2015-10-08 | 2015-10-06 | 7.219 | 1,639,035 | -89,751 | 0.08% | 11,831,489 |
| 2015-10-07 | 2015-10-05 | 7.333 | 1,728,786 | -6,970 | 0.08% | 12,677,763 |
| 2015-10-06 | 2015-10-02 | 7.391 | 1,735,756 | -750,245 | 0.08% | 12,828,476 |
| 2015-10-05 | 2015-09-30 | 6.553 | 2,486,001 | -40,954 | 0.12% | 16,290,632 |
| 2015-10-02 | 2015-09-29 | 6.186 | 2,526,955 | +49,668 | 0.12% | 15,631,002 |
| 2015-09-30 | 2015-09-25 | 6.541 | 2,477,287 | -16,556 | 0.12% | 16,205,100 |
| 2015-09-29 | 2015-09-24 | 6.404 | 2,493,843 | -1,725,300 | 0.12% | 15,969,961 |
| 2015-09-25 | 2015-09-23 | 6.312 | 4,219,143 | -108,049 | 0.21% | 26,631,000 |
| 2015-09-24 | 2015-09-22 | 6.461 | 4,327,192 | +80,165 | 0.21% | 27,958,579 |
| 2015-09-23 | 2015-09-21 | 6.691 | 4,247,027 | +31,369 | 0.21% | 28,415,422 |
| 2015-09-22 | 2015-09-18 | 6.679 | 4,215,658 | -45,310 | 0.21% | 28,157,163 |
| 2015-09-21 | 2015-09-17 | 6.381 | 4,260,968 | -48,797 | 0.21% | 27,188,397 |
| 2015-09-18 | 2015-09-16 | 6.151 | 4,309,765 | -108,049 | 0.21% | 26,510,561 |
| 2015-09-17 | 2015-09-15 | 5.818 | 4,417,814 | +88,008 | 0.22% | 25,704,900 |
| 2015-09-16 | 2015-09-14 | 6.128 | 4,329,806 | -15,685 | 0.21% | 26,534,459 |
| 2015-09-15 | 2015-09-11 | 6.128 | 4,345,491 | +2,614 | 0.21% | 26,630,582 |
| 2015-09-14 | 2015-09-10 | 6.209 | 4,342,877 | -145,517 | 0.21% | 26,963,442 |
| 2015-09-11 | 2015-09-09 | 6.300 | 4,488,394 | -28,755 | 0.22% | 28,278,988 |
| 2015-09-10 | 2015-09-08 | 6.128 | 4,517,149 | +32,240 | 0.22% | 27,682,558 |
| 2015-09-09 | 2015-09-07 | 5.669 | 4,484,909 | -9,585 | 0.22% | 25,426,180 |
| 2015-09-08 | 2015-09-04 | 5.704 | 4,494,494 | -61,867 | 0.22% | 25,635,260 |
| 2015-09-07 | 2015-09-02 | 5.704 | 4,556,361 | +80,166 | 0.22% | 25,988,131 |
| 2015-09-04 | 2015-09-01 | 5.830 | 4,476,195 | +871 | 0.22% | 26,095,958 |
| 2015-09-02 | 2015-08-31 | 6.186 | 4,475,324 | -45,311 | 0.22% | 27,683,040 |
| 2015-09-01 | 2015-08-28 | 6.576 | 4,520,635 | -92,364 | 0.22% | 29,727,241 |
| 2015-08-31 | 2015-08-27 | 6.381 | 4,612,999 | +167,301 | 0.22% | 29,434,637 |
| 2015-08-28 | 2015-08-26 | 5.761 | 4,445,698 | +5,229 | 0.22% | 25,612,042 |
| 2015-08-27 | 2015-08-25 | 5.864 | 4,440,469 | +5,228 | 0.22% | 26,040,558 |
| 2015-08-26 | 2015-08-24 | 5.612 | 4,435,241 | -51,411 | 0.22% | 24,890,099 |
| 2015-08-25 | 2015-08-21 | 6.404 | 4,486,652 | +67,095 | 0.22% | 28,731,422 |
| 2015-08-24 | 2015-08-20 | 6.955 | 4,419,557 | +125,477 | 0.22% | 30,736,322 |
| 2015-08-21 | 2015-08-19 | 7.460 | 4,294,080 | +5,228 | 0.21% | 32,031,998 |
| 2015-08-20 | 2015-08-18 | 7.574 | 4,288,852 | +28,755 | 0.21% | 32,485,199 |
| 2015-08-19 | 2015-08-17 | 8.114 | 4,260,097 | +13,070 | 0.21% | 34,565,229 |
| 2015-08-18 | 2015-08-14 | 8.240 | 4,247,027 | +79,294 | 0.21% | 34,995,323 |
| 2015-08-17 | 2015-08-13 | 8.091 | 4,167,733 | +20,913 | 0.20% | 33,720,154 |
| 2015-08-14 | 2015-08-12 | 7.919 | 4,146,820 | +258,795 | 0.20% | 32,837,101 |
| 2015-08-13 | 2015-08-11 | 7.678 | 3,888,025 | -7,842 | 0.19% | 29,850,781 |
| 2015-08-12 | 2015-08-10 | 8.045 | 3,895,867 | -39,211 | 0.19% | 31,341,709 |
| 2015-08-11 | 2015-08-07 | 7.448 | 3,935,078 | -72,324 | 0.19% | 29,308,837 |
| 2015-08-10 | 2015-08-06 | 7.242 | 4,007,402 | +24,399 | 0.20% | 29,019,693 |
| 2015-08-07 | 2015-08-05 | 7.299 | 3,983,003 | -98,465 | 0.19% | 29,071,557 |
| 2015-08-06 | 2015-08-04 | 7.264 | 4,081,468 | +60,125 | 0.20% | 29,649,723 |
| 2015-08-05 | 2015-08-03 | 7.058 | 4,021,343 | +309,334 | 0.20% | 28,382,247 |
| 2015-08-04 | 2015-07-31 | 7.460 | 3,712,009 | +374,686 | 0.18% | 27,689,997 |
| 2015-08-03 | 2015-07-30 | 7.712 | 3,337,323 | +5,228 | 0.16% | 25,737,600 |
| 2015-07-31 | 2015-07-29 | 7.563 | 3,332,095 | -132,447 | 0.16% | 25,200,162 |
| 2015-07-30 | 2015-07-28 | 7.138 | 3,464,542 | +45,311 | 0.17% | 24,730,720 |
| 2015-07-29 | 2015-07-27 | 7.069 | 3,419,231 | +383,400 | 0.17% | 24,171,839 |
| 2015-07-28 | 2015-07-24 | 8.022 | 3,035,831 | +66,224 | 0.15% | 24,353,159 |
| 2015-07-27 | 2015-07-23 | 8.228 | 2,969,607 | +83,650 | 0.14% | 24,435,356 |
| 2015-07-24 | 2015-07-22 | 8.010 | 2,885,957 | +27,884 | 0.14% | 23,117,764 |
| 2015-07-23 | 2015-07-21 | 8.125 | 2,858,073 | +45,311 | 0.14% | 23,222,401 |
| 2015-07-22 | 2015-07-20 | 8.183 | 2,812,762 | +17,427 | 0.14% | 23,015,640 |
| 2015-07-21 | 2015-07-17 | 7.987 | 2,795,335 | -13,942 | 0.14% | 22,327,682 |
| 2015-07-20 | 2015-07-16 | 7.632 | 2,809,277 | -80,165 | 0.14% | 21,439,603 |
| 2015-07-17 | 2015-07-15 | 7.242 | 2,889,442 | +104,564 | 0.14% | 20,923,960 |
| 2015-07-16 | 2015-07-14 | 7.861 | 2,784,878 | +10,456 | 0.14% | 21,892,597 |
| 2015-07-15 | 2015-07-13 | 8.148 | 2,774,422 | -756,344 | 0.14% | 22,606,400 |
| 2015-07-14 | 2015-07-10 | 7.999 | 3,530,766 | +87,137 | 0.17% | 28,242,442 |
| 2015-07-13 | 2015-07-09 | 6.886 | 3,443,629 | +3,485 | 0.17% | 23,711,998 |
| 2015-07-10 | 2015-07-08 | 5.176 | 3,440,144 | +20,913 | 0.17% | 17,805,481 |
| 2015-07-09 | 2015-07-07 | 5.738 | 3,419,231 | -6,971 | 0.17% | 19,619,999 |
| 2015-07-08 | 2015-07-06 | 6.461 | 3,426,202 | +20,913 | 0.17% | 22,137,160 |
| 2015-07-07 | 2015-07-03 | 7.219 | 3,405,289 | +1,279,162 | 0.17% | 24,581,318 |
| 2015-07-06 | 2015-07-02 | 8.389 | 2,126,127 | +27,883 | 0.10% | 17,836,397 |
| 2015-07-03 | 2015-06-30 | 8.699 | 2,098,244 | +13,942 | 0.10% | 18,252,642 |
| 2015-07-02 | 2015-06-29 | 8.825 | 2,084,302 | +20,913 | 0.10% | 18,394,480 |
| 2015-06-30 | 2015-06-26 | 9.514 | 2,063,389 | -404,313 | 0.10% | 19,630,718 |
| 2015-06-29 | 2015-06-25 | 9.973 | 2,467,702 | +6,971 | 0.12% | 24,610,080 |
| 2015-06-26 | 2015-06-24 | 10.053 | 2,460,731 | +48,796 | 0.12% | 24,738,239 |
| 2015-06-25 | 2015-06-23 | 9.984 | 2,411,935 | +27,884 | 0.12% | 24,081,603 |
| 2015-06-23 | 2015-06-19 | 9.433 | 2,384,051 | -3,486 | 0.12% | 22,489,919 |
| 2015-06-22 | 2015-06-18 | 9.778 | 2,387,537 | +31,370 | 0.12% | 23,344,805 |
| 2015-06-19 | 2015-06-17 | 9.841 | 2,356,167 | +55,767 | 0.11% | 23,187,930 |
| 2015-06-18 | 2015-06-16 | 9.669 | 2,300,400 | +41,570 | 0.11% | 22,241,928 |
| 2015-06-17 | 2015-06-15 | 10.152 | 2,258,830 | -24,326 | 0.11% | 22,931,999 |
| 2015-06-16 | 2015-06-12 | 10.440 | 2,283,156 | +17,376 | 0.11% | 23,835,961 |
| 2015-06-15 | 2015-06-11 | 9.795 | 2,265,780 | +20,850 | 0.11% | 22,194,077 |
| 2015-06-12 | 2015-06-10 | 9.772 | 2,244,930 | -10,425 | 0.11% | 21,938,164 |
| 2015-06-11 | 2015-06-09 | 9.795 | 2,255,355 | +27,801 | 0.11% | 22,091,961 |
| 2015-06-10 | 2015-06-08 | 10.474 | 2,227,554 | +13,901 | 0.11% | 23,332,401 |
| 2015-06-09 | 2015-06-05 | 10.728 | 2,213,653 | +13,900 | 0.11% | 23,747,355 |
| 2015-06-08 | 2015-06-04 | 10.820 | 2,199,753 | -41,701 | 0.11% | 23,800,800 |
| 2015-06-05 | 2015-06-03 | 10.854 | 2,241,454 | -45,177 | 0.11% | 24,329,395 |
| 2015-06-04 | 2015-06-02 | 11.269 | 2,286,631 | +3,475 | 0.11% | 25,767,280 |
| 2015-06-03 | 2015-06-01 | 11.476 | 2,283,156 | -72,978 | 0.11% | 26,201,161 |
| 2015-06-02 | 2015-05-29 | 11.338 | 2,356,134 | +27,801 | 0.12% | 26,713,206 |
| 2015-06-01 | 2015-05-28 | 11.223 | 2,328,333 | -145,955 | 0.11% | 26,130,005 |
| 2015-05-29 | 2015-05-27 | 11.695 | 2,474,288 | +340,562 | 0.12% | 28,935,684 |
| 2015-05-28 | 2015-05-26 | 11.879 | 2,133,726 | -45,176 | 0.10% | 25,345,925 |
| 2015-05-27 | 2015-05-22 | 10.923 | 2,178,902 | -38,227 | 0.11% | 23,800,918 |
| 2015-05-26 | 2015-05-21 | 11.061 | 2,217,129 | -83,403 | 0.11% | 24,524,725 |
| 2015-05-22 | 2015-05-20 | 10.889 | 2,300,532 | -118,154 | 0.11% | 25,050,085 |
| 2015-05-21 | 2015-05-19 | 9.853 | 2,418,686 | -17,375 | 0.12% | 23,831,043 |
| 2015-05-20 | 2015-05-18 | 9.784 | 2,436,061 | +191,131 | 0.12% | 23,833,997 |
| 2015-05-19 | 2015-05-15 | 9.703 | 2,244,930 | -225,883 | 0.11% | 21,783,124 |
| 2015-05-18 | 2015-05-14 | 9.485 | 2,470,813 | -66,027 | 0.12% | 23,434,564 |
| 2015-05-15 | 2015-05-13 | 9.565 | 2,536,840 | -333,612 | 0.12% | 24,265,201 |
| 2015-05-14 | 2015-05-12 | 9.795 | 2,870,452 | -10,425 | 0.14% | 28,117,043 |
| 2015-05-13 | 2015-05-11 | 9.818 | 2,880,877 | -38,226 | 0.14% | 28,285,479 |
| 2015-05-12 | 2015-05-08 | 9.485 | 2,919,103 | +111,203 | 0.14% | 27,686,396 |
| 2015-05-11 | 2015-05-07 | 9.036 | 2,807,900 | +114,680 | 0.14% | 25,371,204 |
| 2015-05-08 | 2015-05-06 | 9.577 | 2,693,220 | -34,752 | 0.13% | 25,791,996 |
| 2015-05-07 | 2015-05-05 | 10.233 | 2,727,972 | -13,900 | 0.13% | 27,914,603 |
| 2015-05-06 | 2015-05-04 | 10.417 | 2,741,872 | +38,226 | 0.13% | 28,561,798 |
| 2015-05-05 | 2015-04-30 | 10.152 | 2,703,646 | -13,900 | 0.13% | 27,447,842 |
| 2015-05-04 | 2015-04-29 | 10.290 | 2,717,546 | +145,955 | 0.13% | 27,964,317 |
| 2015-04-30 | 2015-04-28 | 10.313 | 2,571,591 | +48,652 | 0.13% | 26,521,599 |
| 2015-04-29 | 2015-04-27 | 10.590 | 2,522,939 | -34,752 | 0.12% | 26,716,796 |
| 2015-04-28 | 2015-04-24 | 10.198 | 2,557,691 | -55,602 | 0.12% | 26,083,844 |
| 2015-04-27 | 2015-04-23 | 10.060 | 2,613,293 | +86,878 | 0.13% | 26,289,924 |
| 2015-04-24 | 2015-04-22 | 10.210 | 2,526,415 | +86,879 | 0.12% | 25,793,965 |
| 2015-04-23 | 2015-04-21 | 8.921 | 2,439,536 | +52,126 | 0.12% | 21,761,996 |
| 2015-04-22 | 2015-04-20 | 8.172 | 2,387,410 | -385,738 | 0.12% | 19,510,803 |
| 2015-04-21 | 2015-04-17 | 8.403 | 2,773,148 | +785,378 | 0.14% | 23,301,598 |
| 2015-04-20 | 2015-04-16 | 8.828 | 1,987,770 | -45,177 | 0.10% | 17,548,956 |
| 2015-04-17 | 2015-04-15 | 8.334 | 2,032,947 | +291,910 | 0.10% | 16,941,600 |
| 2015-04-16 | 2015-04-14 | 8.218 | 1,741,037 | +827,080 | 0.09% | 14,308,562 |
| 2015-04-15 | 2015-04-13 | 8.851 | 913,957 | +6,950 | 0.04% | 8,089,877 |
| 2015-04-14 | 2015-04-10 | 8.345 | 907,007 | -55,602 | 0.04% | 7,568,999 |
| 2015-04-13 | 2015-04-09 | 8.310 | 962,609 | -76,453 | 0.05% | 7,999,759 |
| 2015-04-10 | 2015-04-08 | 8.034 | 1,039,062 | -34,751 | 0.05% | 8,348,081 |
| 2015-04-09 | 2015-04-02 | 7.159 | 1,073,813 | -90,353 | 0.05% | 7,687,920 |
| 2015-04-08 | 2015-04-01 | 6.711 | 1,164,166 | -142,480 | 0.06% | 7,812,198 |
| 2015-04-02 | 2015-03-31 | 6.411 | 1,306,646 | -111,204 | 0.06% | 8,377,278 |
| 2015-04-01 | 2015-03-30 | 6.158 | 1,417,850 | -298,861 | 0.07% | 8,731,198 |
| 2015-03-31 | 2015-03-27 | 5.721 | 1,716,711 | +27,801 | 0.08% | 9,820,721 |
| 2015-03-30 | 2015-03-26 | 5.755 | 1,688,910 | -149,430 | 0.08% | 9,720,001 |
| 2015-03-27 | 2015-03-25 | 5.686 | 1,838,340 | +163,331 | 0.09% | 10,453,039 |
| 2015-03-26 | 2015-03-24 | 5.548 | 1,675,009 | +118,154 | 0.08% | 9,292,958 |
| 2015-03-25 | 2015-03-23 | 5.571 | 1,556,855 | +90,353 | 0.08% | 8,673,279 |
| 2015-03-24 | 2015-03-20 | 5.536 | 1,466,502 | +59,077 | 0.07% | 8,119,280 |
| 2015-03-23 | 2015-03-19 | 5.652 | 1,407,425 | -97,303 | 0.07% | 7,954,201 |
| 2015-03-20 | 2015-03-18 | 5.629 | 1,504,728 | +6,950 | 0.07% | 8,469,478 |
| 2015-03-19 | 2015-03-17 | 5.675 | 1,497,778 | +107,729 | 0.07% | 8,499,320 |
| 2015-03-18 | 2015-03-16 | 5.571 | 1,390,049 | -3,475 | 0.07% | 7,743,999 |
| 2015-03-17 | 2015-03-13 | 5.606 | 1,393,524 | -41,702 | 0.07% | 7,811,478 |
| 2015-03-16 | 2015-03-12 | 5.698 | 1,435,226 | -45,176 | 0.07% | 8,177,401 |
| 2015-03-13 | 2015-03-11 | 5.778 | 1,480,402 | +6,950 | 0.07% | 8,554,077 |
| 2015-03-12 | 2015-03-10 | 5.824 | 1,473,452 | -79,928 | 0.07% | 8,581,759 |
| 2015-03-11 | 2015-03-09 | 5.916 | 1,553,380 | +83,403 | 0.08% | 9,190,320 |
| 2015-03-10 | 2015-03-06 | 5.962 | 1,469,977 | -27,801 | 0.07% | 8,764,559 |
| 2015-03-09 | 2015-03-05 | 5.951 | 1,497,778 | -17,376 | 0.07% | 8,913,080 |
| 2015-03-06 | 2015-03-04 | 5.905 | 1,515,154 | -76,452 | 0.07% | 8,946,722 |
| 2015-03-05 | 2015-03-03 | 5.847 | 1,591,606 | +31,276 | 0.08% | 9,306,558 |
| 2015-03-04 | 2015-03-02 | 5.778 | 1,560,330 | +86,878 | 0.08% | 9,015,918 |
| 2015-03-03 | 2015-02-27 | 5.813 | 1,473,452 | -83,403 | 0.07% | 8,564,799 |
| 2015-03-02 | 2015-02-26 | 5.652 | 1,556,855 | -38,227 | 0.08% | 8,798,719 |
| 2015-02-27 | 2015-02-25 | 5.698 | 1,595,082 | -111,203 | 0.08% | 9,088,203 |
| 2015-02-26 | 2015-02-24 | 5.583 | 1,706,285 | -6,951 | 0.08% | 9,525,397 |
| 2015-02-25 | 2015-02-23 | 5.456 | 1,713,236 | +3,475 | 0.08% | 9,347,282 |
| 2015-02-24 | 2015-02-18 | 5.548 | 1,709,761 | +121,630 | 0.08% | 9,485,762 |
| 2015-02-23 | 2015-02-16 | 5.375 | 1,588,131 | +66,027 | 0.08% | 8,536,758 |
| 2015-02-17 | 2015-02-13 | 5.318 | 1,522,104 | +52,127 | 0.07% | 8,094,240 |
| 2015-02-16 | 2015-02-12 | 5.260 | 1,469,977 | +45,177 | 0.07% | 7,732,439 |
| 2015-02-13 | 2015-02-11 | 5.237 | 1,424,800 | +6,950 | 0.07% | 7,461,997 |
| 2015-02-12 | 2015-02-10 | 5.295 | 1,417,850 | -62,552 | 0.07% | 7,507,199 |
| 2015-02-11 | 2015-02-09 | 5.306 | 1,480,402 | +17,375 | 0.07% | 7,855,438 |
| 2015-02-10 | 2015-02-06 | 5.513 | 1,463,027 | +48,652 | 0.07% | 8,066,361 |
| 2015-02-09 | 2015-02-05 | 5.606 | 1,414,375 | +6,950 | 0.07% | 7,928,359 |
| 2015-02-06 | 2015-02-04 | 5.698 | 1,407,425 | -3,475 | 0.07% | 8,019,001 |
| 2015-02-04 | 2015-02-02 | 5.709 | 1,410,900 | -3,475 | 0.07% | 8,055,040 |
| 2015-02-03 | 2015-01-30 | 5.790 | 1,414,375 | -6,950 | 0.07% | 8,188,839 |
| 2015-02-02 | 2015-01-29 | 5.732 | 1,421,325 | +17,375 | 0.07% | 8,147,278 |
| 2015-01-30 | 2015-01-28 | 5.847 | 1,403,950 | -38,226 | 0.07% | 8,209,281 |
| 2015-01-29 | 2015-01-27 | 5.744 | 1,442,176 | +41,701 | 0.07% | 8,283,399 |
| 2015-01-27 | 2015-01-23 | 5.870 | 1,400,475 | +3,475 | 0.07% | 8,221,202 |
| 2015-01-26 | 2015-01-22 | 5.974 | 1,397,000 | +6,951 | 0.07% | 8,345,523 |
| 2015-01-23 | 2015-01-21 | 5.870 | 1,390,049 | +59,077 | 0.07% | 8,159,998 |
| 2015-01-22 | 2015-01-20 | 5.698 | 1,330,972 | +6,950 | 0.07% | 7,583,399 |
| 2015-01-21 | 2015-01-19 | 5.640 | 1,324,022 | +31,276 | 0.06% | 7,467,600 |
| 2015-01-20 | 2015-01-16 | 5.836 | 1,292,746 | -83,403 | 0.06% | 7,544,161 |
| 2015-01-19 | 2015-01-15 | 5.801 | 1,376,149 | +17,376 | 0.07% | 7,983,361 |
| 2015-01-16 | 2015-01-14 | 5.824 | 1,358,773 | -10,426 | 0.07% | 7,913,839 |
| 2015-01-15 | 2015-01-13 | 5.882 | 1,369,199 | +6,951 | 0.07% | 8,053,363 |
| 2015-01-14 | 2015-01-12 | 5.870 | 1,362,248 | +13,900 | 0.07% | 7,996,798 |
| 2015-01-13 | 2015-01-09 | 5.939 | 1,348,348 | +10,426 | 0.07% | 8,008,321 |
| 2015-01-12 | 2015-01-08 | 6.101 | 1,337,922 | +107,728 | 0.07% | 8,161,997 |
| 2015-01-09 | 2015-01-07 | 6.124 | 1,230,194 | -66,027 | 0.06% | 7,533,122 |
| 2015-01-07 | 2015-01-05 | 6.043 | 1,296,221 | +6,950 | 0.06% | 7,833,000 |
| 2015-01-06 | 2015-01-02 | 6.193 | 1,289,271 | -90,353 | 0.06% | 7,983,922 |
| 2015-01-05 | 2014-12-31 | 5.513 | 1,379,624 | -79,928 | 0.07% | 7,606,521 |
| 2015-01-02 | 2014-12-29 | 5.525 | 1,459,552 | -24,326 | 0.07% | 8,064,002 |
| 2014-12-30 | 2014-12-24 | 5.583 | 1,483,878 | +79,928 | 0.07% | 8,283,802 |
| 2014-12-29 | 2014-12-22 | 5.583 | 1,403,950 | +3,475 | 0.07% | 7,837,601 |
| 2014-12-23 | 2014-12-19 | 5.583 | 1,400,475 | -76,452 | 0.07% | 7,818,202 |
| 2014-12-22 | 2014-12-18 | 5.560 | 1,476,927 | +166,806 | 0.07% | 8,210,998 |
| 2014-12-19 | 2014-12-17 | 5.675 | 1,310,121 | +62,552 | 0.06% | 7,434,438 |
| 2014-12-18 | 2014-12-16 | 5.905 | 1,247,569 | +13,900 | 0.06% | 7,366,679 |
| 2014-12-17 | 2014-12-15 | 5.859 | 1,233,669 | -20,850 | 0.06% | 7,227,802 |
| 2014-12-16 | 2014-12-12 | 6.170 | 1,254,519 | +3,475 | 0.06% | 7,739,837 |
| 2014-12-15 | 2014-12-11 | 6.020 | 1,251,044 | +31,276 | 0.06% | 7,531,198 |
| 2014-12-12 | 2014-12-10 | 6.296 | 1,219,768 | -17,376 | 0.06% | 7,679,879 |
| 2014-12-11 | 2014-12-09 | 6.031 | 1,237,144 | +10,426 | 0.06% | 7,461,761 |
| 2014-12-10 | 2014-12-08 | 6.354 | 1,226,718 | +6,950 | 0.06% | 7,794,237 |
| 2014-12-09 | 2014-12-05 | 6.515 | 1,219,768 | -3,475 | 0.06% | 7,946,639 |
| 2014-12-08 | 2014-12-04 | 6.239 | 1,223,243 | +6,950 | 0.06% | 7,631,358 |
| 2014-12-05 | 2014-12-03 | 5.962 | 1,216,293 | +93,828 | 0.06% | 7,251,999 |
| 2014-12-04 | 2014-12-02 | 6.008 | 1,122,465 | -24,326 | 0.05% | 6,744,241 |
| 2014-12-03 | 2014-12-01 | 5.974 | 1,146,791 | +34,752 | 0.06% | 6,850,802 |
| 2014-12-02 | 2014-11-28 | 6.296 | 1,112,039 | -104,254 | 0.05% | 7,001,597 |
| 2014-12-01 | 2014-11-27 | 6.538 | 1,216,293 | +24,326 | 0.06% | 7,951,999 |
| 2014-11-28 | 2014-11-26 | 6.699 | 1,191,967 | -41,702 | 0.06% | 7,985,038 |
| 2014-11-27 | 2014-11-25 | 6.584 | 1,233,669 | +83,403 | 0.06% | 8,122,402 |
| 2014-11-26 | 2014-11-24 | 6.411 | 1,150,266 | +59,077 | 0.06% | 7,374,682 |
| 2014-11-25 | 2014-11-21 | 6.469 | 1,091,189 | +48,652 | 0.05% | 7,058,722 |
| 2014-11-24 | 2014-11-20 | 6.584 | 1,042,537 | +17,376 | 0.05% | 6,864,000 |
| 2014-11-21 | 2014-11-19 | 6.503 | 1,025,161 | +13,900 | 0.05% | 6,666,998 |
| 2014-11-20 | 2014-11-18 | 6.630 | 1,011,261 | -121,629 | 0.05% | 6,704,641 |
| 2014-11-19 | 2014-11-17 | 6.653 | 1,132,890 | -45,177 | 0.06% | 7,537,119 |
| 2014-11-18 | 2014-11-14 | 6.941 | 1,178,067 | +3,475 | 0.06% | 8,176,682 |
| 2014-11-17 | 2014-11-13 | 6.780 | 1,174,592 | +83,403 | 0.06% | 7,963,283 |
| 2014-11-14 | 2014-11-12 | 7.067 | 1,091,189 | +41,702 | 0.05% | 7,711,842 |
| 2014-11-13 | 2014-11-11 | 6.998 | 1,049,487 | -114,679 | 0.05% | 7,344,639 |
| 2014-11-12 | 2014-11-10 | 7.113 | 1,164,166 | -90,353 | 0.06% | 8,281,198 |
| 2014-11-11 | 2014-11-07 | 6.883 | 1,254,519 | -55,602 | 0.06% | 8,635,117 |
| 2014-11-07 | 2014-11-05 | 7.090 | 1,310,121 | -55,602 | 0.06% | 9,289,277 |
| 2014-11-06 | 2014-11-04 | 7.010 | 1,365,723 | -41,702 | 0.07% | 9,573,477 |
| 2014-11-05 | 2014-11-03 | 6.814 | 1,407,425 | +83,403 | 0.07% | 9,590,401 |
| 2014-11-04 | 2014-10-31 | 6.791 | 1,324,022 | +90,353 | 0.06% | 8,991,601 |
| 2014-11-03 | 2014-10-30 | 6.757 | 1,233,669 | +3,475 | 0.06% | 8,335,402 |
| 2014-10-31 | 2014-10-29 | 6.768 | 1,230,194 | +62,553 | 0.06% | 8,326,083 |
| 2014-10-30 | 2014-10-28 | 6.618 | 1,167,641 | +66,027 | 0.06% | 7,727,997 |
| 2014-10-29 | 2014-10-27 | 6.365 | 1,101,614 | -10,425 | 0.05% | 7,012,040 |
| 2014-10-28 | 2014-10-24 | 6.526 | 1,112,039 | -3,476 | 0.05% | 7,257,597 |
| 2014-10-27 | 2014-10-23 | 6.549 | 1,115,515 | +13,901 | 0.05% | 7,305,963 |
| 2014-10-24 | 2014-10-22 | 6.676 | 1,101,614 | +24,326 | 0.05% | 7,354,400 |
| 2014-10-23 | 2014-10-21 | 6.676 | 1,077,288 | -52,127 | 0.05% | 7,191,999 |
| 2014-10-22 | 2014-10-20 | 6.377 | 1,129,415 | -31,276 | 0.06% | 7,202,000 |
| 2014-10-21 | 2014-10-17 | 6.434 | 1,160,691 | +45,176 | 0.06% | 7,468,239 |
| 2014-10-20 | 2014-10-16 | 6.423 | 1,115,515 | +6,951 | 0.05% | 7,164,723 |
| 2014-10-17 | 2014-10-15 | 6.584 | 1,108,564 | +118,154 | 0.05% | 7,298,718 |
| 2014-10-16 | 2014-10-14 | 6.849 | 990,410 | -62,552 | 0.05% | 6,782,999 |
| 2014-10-15 | 2014-10-13 | 6.722 | 1,052,962 | +48,651 | 0.05% | 7,078,078 |
| 2014-10-14 | 2014-10-10 | 6.895 | 1,004,311 | +52,127 | 0.05% | 6,924,443 |
| 2014-10-13 | 2014-10-09 | 6.998 | 952,184 | -3,475 | 0.05% | 6,663,682 |
| 2014-10-09 | 2014-10-07 | 6.906 | 955,659 | -27,801 | 0.05% | 6,600,001 |
| 2014-10-08 | 2014-10-06 | 6.872 | 983,460 | -104,254 | 0.05% | 6,758,041 |
| 2014-10-07 | 2014-10-03 | 6.595 | 1,087,714 | -13,900 | 0.05% | 7,173,963 |
| 2014-10-06 | 2014-09-30 | 6.388 | 1,101,614 | +52,127 | 0.05% | 7,037,400 |
| 2014-10-03 | 2014-09-29 | 6.595 | 1,049,487 | -31,276 | 0.05% | 6,921,839 |
| 2014-09-30 | 2014-09-26 | 6.641 | 1,080,763 | -66,028 | 0.05% | 7,177,878 |
| 2014-09-29 | 2014-09-25 | 6.365 | 1,146,791 | +3,475 | 0.06% | 7,299,602 |
| 2014-09-26 | 2014-09-24 | 6.423 | 1,143,316 | -52,126 | 0.06% | 7,343,283 |
| 2014-09-24 | 2014-09-22 | 6.089 | 1,195,442 | -6,951 | 0.06% | 7,279,038 |
| 2014-09-23 | 2014-09-19 | 6.239 | 1,202,393 | +6,951 | 0.06% | 7,501,282 |
| 2014-09-22 | 2014-09-18 | 5.985 | 1,195,442 | -13,901 | 0.06% | 7,155,198 |
| 2014-09-19 | 2014-09-17 | 5.951 | 1,209,343 | -34,751 | 0.06% | 7,196,641 |
| 2014-09-18 | 2014-09-16 | 5.801 | 1,244,094 | +90,353 | 0.06% | 7,217,279 |
| 2014-09-17 | 2014-09-15 | 6.043 | 1,153,741 | +45,177 | 0.06% | 6,972,001 |
| 2014-09-16 | 2014-09-12 | 6.112 | 1,108,564 | +17,375 | 0.05% | 6,775,558 |
| 2014-09-15 | 2014-09-11 | 6.204 | 1,091,189 | -121,629 | 0.05% | 6,769,842 |
| 2014-09-12 | 2014-09-10 | 6.089 | 1,212,818 | +27,801 | 0.06% | 7,384,840 |
| 2014-09-11 | 2014-09-08 | 5.928 | 1,185,017 | +48,652 | 0.06% | 7,024,600 |
| 2014-09-10 | 2014-09-05 | 5.997 | 1,136,365 | +13,900 | 0.06% | 6,814,678 |
| 2014-09-08 | 2014-09-04 | 6.031 | 1,122,465 | -90,353 | 0.05% | 6,770,081 |
| 2014-09-05 | 2014-09-03 | 5.836 | 1,212,818 | +27,801 | 0.06% | 7,077,720 |
| 2014-09-04 | 2014-09-02 | 5.652 | 1,185,017 | -41,701 | 0.06% | 6,697,240 |
| 2014-09-03 | 2014-09-01 | 5.444 | 1,226,718 | -20,851 | 0.06% | 6,678,757 |
| 2014-09-02 | 2014-08-29 | 5.318 | 1,247,569 | +20,851 | 0.06% | 6,634,319 |
| 2014-09-01 | 2014-08-28 | 5.203 | 1,226,718 | -45,177 | 0.06% | 6,382,238 |
| 2014-08-29 | 2014-08-27 | 5.329 | 1,271,895 | +45,177 | 0.06% | 6,778,320 |
| 2014-08-28 | 2014-08-26 | 5.421 | 1,226,718 | -45,177 | 0.06% | 6,650,517 |
| 2014-08-27 | 2014-08-25 | 5.525 | 1,271,895 | -20,851 | 0.06% | 7,027,200 |
| 2014-08-25 | 2014-08-21 | 5.502 | 1,292,746 | +55,602 | 0.06% | 7,112,641 |
| 2014-08-22 | 2014-08-20 | 5.583 | 1,237,144 | +3,475 | 0.06% | 6,906,401 |
| 2014-08-21 | 2014-08-19 | 5.629 | 1,233,669 | +13,901 | 0.06% | 6,943,802 |
| 2014-08-20 | 2014-08-18 | 5.583 | 1,219,768 | +20,851 | 0.06% | 6,809,399 |
| 2014-08-19 | 2014-08-15 | 5.548 | 1,198,917 | +48,651 | 0.06% | 6,651,597 |
| 2014-08-18 | 2014-08-14 | 5.652 | 1,150,266 | -48,651 | 0.06% | 6,500,841 |
| 2014-08-15 | 2014-08-13 | 5.536 | 1,198,917 | -93,829 | 0.06% | 6,637,797 |
| 2014-08-14 | 2014-08-12 | 5.525 | 1,292,746 | +52,127 | 0.06% | 7,142,401 |
| 2014-08-13 | 2014-08-11 | 5.525 | 1,240,619 | -55,602 | 0.06% | 6,854,400 |
| 2014-08-12 | 2014-08-08 | 5.467 | 1,296,221 | +13,901 | 0.06% | 7,087,000 |
| 2014-08-08 | 2014-08-06 | 5.375 | 1,282,320 | +17,375 | 0.06% | 6,892,918 |
| 2014-08-07 | 2014-08-05 | 5.306 | 1,264,945 | -670,699 | 0.06% | 6,712,161 |
| 2014-08-06 | 2014-08-04 | 5.134 | 1,935,644 | +48,652 | 0.09% | 9,936,882 |
| 2014-08-05 | 2014-08-01 | 5.203 | 1,886,992 | -24,326 | 0.09% | 9,817,441 |
| 2014-08-04 | 2014-07-31 | 5.191 | 1,911,318 | +10,426 | 0.09% | 9,922,001 |
| 2014-08-01 | 2014-07-30 | 5.272 | 1,900,892 | +288,435 | 0.09% | 10,021,038 |
| 2014-07-31 | 2014-07-29 | 5.042 | 1,612,457 | +3,475 | 0.08% | 8,129,279 |
| 2014-07-30 | 2014-07-28 | 5.030 | 1,608,982 | +38,226 | 0.08% | 8,093,240 |
| 2014-07-29 | 2014-07-25 | 5.042 | 1,570,756 | +10,426 | 0.08% | 7,919,042 |
| 2014-07-28 | 2014-07-24 | 5.088 | 1,560,330 | +3,475 | 0.08% | 7,938,318 |
| 2014-07-25 | 2014-07-23 | 5.065 | 1,556,855 | +10,425 | 0.08% | 7,884,799 |
| 2014-07-24 | 2014-07-22 | 5.099 | 1,546,430 | -34,751 | 0.08% | 7,885,401 |
| 2014-07-23 | 2014-07-21 | 5.065 | 1,581,181 | -10,425 | 0.08% | 8,008,000 |
| 2014-07-22 | 2014-07-18 | 5.088 | 1,591,606 | -10,426 | 0.08% | 8,097,438 |
| 2014-07-21 | 2014-07-17 | 5.088 | 1,602,032 | -90,353 | 0.08% | 8,150,481 |
| 2014-07-18 | 2014-07-16 | 5.180 | 1,692,385 | -62,552 | 0.08% | 8,766,000 |
| 2014-07-17 | 2014-07-15 | 5.214 | 1,754,937 | -52,127 | 0.09% | 9,150,599 |
| 2014-07-16 | 2014-07-14 | 5.214 | 1,807,064 | +163,331 | 0.09% | 9,422,400 |
| 2014-07-15 | 2014-07-11 | 5.042 | 1,643,733 | -10,426 | 0.08% | 8,286,959 |
| 2014-07-14 | 2014-07-10 | 5.065 | 1,654,159 | +24,326 | 0.08% | 8,377,602 |
| 2014-07-11 | 2014-07-09 | 5.076 | 1,629,833 | +10,426 | 0.08% | 8,273,161 |
| 2014-07-10 | 2014-07-08 | 5.099 | 1,619,407 | +191,131 | 0.08% | 8,257,518 |
| 2014-07-09 | 2014-07-07 | 5.168 | 1,428,276 | -10,425 | 0.07% | 7,381,562 |
| 2014-07-08 | 2014-07-04 | 5.053 | 1,438,701 | +79,928 | 0.07% | 7,269,840 |
| 2014-07-07 | 2014-07-03 | 5.099 | 1,358,773 | -6,950 | 0.07% | 6,928,519 |
| 2014-07-04 | 2014-07-02 | 5.180 | 1,365,723 | +128,579 | 0.07% | 7,073,998 |
| 2014-07-03 | 2014-06-30 | 5.042 | 1,237,144 | -135,530 | 0.06% | 6,237,121 |
| 2014-07-02 | 2014-06-27 | 4.892 | 1,372,674 | +3,475 | 0.07% | 6,715,002 |
| 2014-06-30 | 2014-06-26 | 4.823 | 1,369,199 | -62,552 | 0.07% | 6,603,442 |
| 2014-06-27 | 2014-06-25 | 4.823 | 1,431,751 | -17,375 | 0.07% | 6,905,121 |
| 2014-06-26 | 2014-06-24 | 4.857 | 1,449,126 | -100,779 | 0.07% | 7,038,958 |
| 2014-06-25 | 2014-06-23 | 4.846 | 1,549,905 | -45,177 | 0.08% | 7,510,640 |
| 2014-06-20 | 2014-06-18 | 4.869 | 1,595,082 | +225,883 | 0.08% | 7,766,282 |
| 2014-06-19 | 2014-06-17 | 5.048 | 1,369,199 | -27,801 | 0.07% | 6,911,313 |
| 2014-06-18 | 2014-06-16 | 5.048 | 1,397,000 | -57,570 | 0.07% | 7,051,645 |
| 2014-06-17 | 2014-06-13 | 4.990 | 1,454,570 | -55,280 | 0.07% | 7,258,041 |
| 2014-06-16 | 2014-06-12 | 5.036 | 1,509,850 | +34,550 | 0.07% | 7,603,798 |
| 2014-06-13 | 2014-06-11 | 5.048 | 1,475,300 | +13,820 | 0.07% | 7,446,880 |
| 2014-06-12 | 2014-06-10 | 5.048 | 1,461,480 | -10,365 | 0.07% | 7,377,121 |
| 2014-06-11 | 2014-06-09 | 4.978 | 1,471,845 | +138,201 | 0.07% | 7,327,200 |
| 2014-06-10 | 2014-06-06 | 4.990 | 1,333,644 | -231,487 | 0.07% | 6,654,642 |
| 2014-06-09 | 2014-06-05 | 4.909 | 1,565,131 | +89,831 | 0.08% | 7,682,880 |
| 2014-06-06 | 2014-06-04 | 4.955 | 1,475,300 | -72,556 | 0.07% | 7,310,240 |
| 2014-06-05 | 2014-06-03 | 4.955 | 1,547,856 | +120,926 | 0.08% | 7,669,761 |
| 2014-06-04 | 2014-05-30 | 4.851 | 1,426,930 | +65,646 | 0.07% | 6,921,882 |
| 2014-06-03 | 2014-05-29 | 4.897 | 1,361,284 | +6,910 | 0.07% | 6,666,481 |
| 2014-05-30 | 2014-05-28 | 4.897 | 1,354,374 | +20,730 | 0.07% | 6,632,641 |
| 2014-05-28 | 2014-05-26 | 4.978 | 1,333,644 | -3,455 | 0.07% | 6,639,202 |
| 2014-05-27 | 2014-05-23 | 4.862 | 1,337,099 | +13,821 | 0.07% | 6,501,602 |
| 2014-05-26 | 2014-05-22 | 4.978 | 1,323,278 | +24,185 | 0.07% | 6,587,598 |
| 2014-05-23 | 2014-05-21 | 5.059 | 1,299,093 | -51,826 | 0.06% | 6,572,479 |
| 2014-05-22 | 2014-05-20 | 5.013 | 1,350,919 | +31,096 | 0.07% | 6,772,121 |
| 2014-05-21 | 2014-05-19 | 5.106 | 1,319,823 | +62,190 | 0.06% | 6,738,478 |
| 2014-05-20 | 2014-05-16 | 5.140 | 1,257,633 | -44,915 | 0.06% | 6,464,641 |
| 2014-05-19 | 2014-05-15 | 5.071 | 1,302,548 | +44,915 | 0.06% | 6,605,039 |
| 2014-05-16 | 2014-05-14 | 4.886 | 1,257,633 | -48,370 | 0.06% | 6,144,321 |
| 2014-05-15 | 2014-05-13 | 4.862 | 1,306,003 | +10,365 | 0.06% | 6,350,399 |
| 2014-05-13 | 2014-05-09 | 4.724 | 1,295,638 | -3,455 | 0.06% | 6,119,999 |
| 2014-05-12 | 2014-05-08 | 4.851 | 1,299,093 | -31,096 | 0.06% | 6,301,759 |
| 2014-05-09 | 2014-05-07 | 4.828 | 1,330,189 | -24,185 | 0.07% | 6,421,802 |
| 2014-05-07 | 2014-05-02 | 4.886 | 1,354,374 | +13,820 | 0.07% | 6,616,961 |
| 2014-05-05 | 2014-04-30 | 4.793 | 1,340,554 | +13,820 | 0.07% | 6,425,282 |
| 2014-05-02 | 2014-04-29 | 4.932 | 1,326,734 | +34,551 | 0.07% | 6,543,362 |
| 2014-04-30 | 2014-04-28 | 4.990 | 1,292,183 | -20,730 | 0.06% | 6,447,759 |
| 2014-04-28 | 2014-04-24 | 5.349 | 1,312,913 | -13,821 | 0.06% | 7,022,398 |
| 2014-04-25 | 2014-04-23 | 5.163 | 1,326,734 | -86,375 | 0.07% | 6,850,563 |
| 2014-04-24 | 2014-04-22 | 4.955 | 1,413,109 | -93,286 | 0.07% | 7,002,078 |
| 2014-04-23 | 2014-04-17 | 4.828 | 1,506,395 | +20,730 | 0.07% | 7,272,478 |
| 2014-04-22 | 2014-04-16 | 4.874 | 1,485,665 | +93,286 | 0.07% | 7,241,199 |
| 2014-04-17 | 2014-04-15 | 4.909 | 1,392,379 | -76,011 | 0.07% | 6,834,879 |
| 2014-04-16 | 2014-04-14 | 4.932 | 1,468,390 | -13,820 | 0.07% | 7,242,000 |
| 2014-04-14 | 2014-04-10 | 5.187 | 1,482,210 | +100,196 | 0.07% | 7,687,679 |
| 2014-04-11 | 2014-04-09 | 4.955 | 1,382,014 | -6,910 | 0.07% | 6,848,000 |
| 2014-04-10 | 2014-04-08 | 4.920 | 1,388,924 | +17,275 | 0.07% | 6,833,999 |
| 2014-04-09 | 2014-04-07 | 4.805 | 1,371,649 | +48,371 | 0.07% | 6,590,200 |
| 2014-04-08 | 2014-04-04 | 4.967 | 1,323,278 | +10,365 | 0.07% | 6,572,278 |
| 2014-04-07 | 2014-04-03 | 5.071 | 1,312,913 | +31,095 | 0.06% | 6,657,598 |
| 2014-04-04 | 2014-04-02 | 5.036 | 1,281,818 | +24,185 | 0.06% | 6,455,400 |
| 2014-04-03 | 2014-04-01 | 5.025 | 1,257,633 | +134,747 | 0.06% | 6,319,041 |
| 2014-04-02 | 2014-03-31 | 5.001 | 1,122,886 | +31,095 | 0.06% | 5,615,998 |
| 2014-04-01 | 2014-03-28 | 5.001 | 1,091,791 | -41,461 | 0.05% | 5,460,479 |
| 2014-03-31 | 2014-03-27 | 5.163 | 1,133,252 | +17,276 | 0.06% | 5,851,522 |
| 2014-03-28 | 2014-03-26 | 5.326 | 1,115,976 | -41,461 | 0.05% | 5,943,198 |
| 2014-03-27 | 2014-03-25 | 5.279 | 1,157,437 | +10,365 | 0.06% | 6,110,401 |
| 2014-03-26 | 2014-03-24 | 5.441 | 1,147,072 | +79,466 | 0.06% | 6,241,602 |
| 2014-03-25 | 2014-03-21 | 5.268 | 1,067,606 | +34,550 | 0.05% | 5,623,801 |
| 2014-03-24 | 2014-03-20 | 5.488 | 1,033,056 | +17,276 | 0.05% | 5,669,043 |
| 2014-03-21 | 2014-03-19 | 5.580 | 1,015,780 | +10,365 | 0.05% | 5,668,318 |
| 2014-03-20 | 2014-03-18 | 5.673 | 1,005,415 | -13,820 | 0.05% | 5,703,599 |
| 2014-03-19 | 2014-03-17 | 5.615 | 1,019,235 | +48,370 | 0.05% | 5,722,998 |
| 2014-03-18 | 2014-03-14 | 5.742 | 970,865 | -172,752 | 0.05% | 5,575,041 |
| 2014-03-17 | 2014-03-13 | 5.789 | 1,143,617 | +82,921 | 0.06% | 6,620,002 |
| 2014-03-13 | 2014-03-11 | 5.858 | 1,060,696 | -13,820 | 0.05% | 6,213,681 |
| 2014-03-12 | 2014-03-10 | 5.708 | 1,074,516 | -162,387 | 0.05% | 6,132,920 |
| 2014-03-11 | 2014-03-07 | 5.893 | 1,236,903 | +214,213 | 0.06% | 7,288,882 |
| 2014-03-10 | 2014-03-06 | 5.800 | 1,022,690 | -82,921 | 0.05% | 5,931,838 |
| 2014-03-07 | 2014-03-05 | 5.337 | 1,105,611 | +3,455 | 0.05% | 5,900,799 |
| 2014-03-06 | 2014-03-04 | 5.488 | 1,102,156 | -58,736 | 0.05% | 6,048,239 |
| 2014-03-05 | 2014-03-03 | 5.499 | 1,160,892 | +148,567 | 0.06% | 6,384,001 |
| 2014-03-03 | 2014-02-27 | 5.395 | 1,012,325 | -31,096 | 0.05% | 5,461,518 |
| 2014-02-28 | 2014-02-26 | 5.326 | 1,043,421 | +34,551 | 0.05% | 5,556,802 |
| 2014-02-27 | 2014-02-25 | 5.476 | 1,008,870 | +3,455 | 0.05% | 5,524,638 |
| 2014-02-24 | 2014-02-20 | 5.441 | 1,005,415 | +6,910 | 0.05% | 5,470,799 |
| 2014-02-21 | 2014-02-19 | 5.580 | 998,505 | -55,281 | 0.05% | 5,571,919 |
| 2014-02-20 | 2014-02-18 | 5.476 | 1,053,786 | +3,455 | 0.05% | 5,770,601 |
| 2014-02-19 | 2014-02-17 | 5.580 | 1,050,331 | +24,186 | 0.05% | 5,861,122 |
| 2014-02-18 | 2014-02-14 | 5.569 | 1,026,145 | -17,276 | 0.05% | 5,714,277 |
| 2014-02-17 | 2014-02-13 | 5.407 | 1,043,421 | +6,910 | 0.05% | 5,641,362 |
| 2014-02-14 | 2014-02-12 | 5.314 | 1,036,511 | -17,275 | 0.05% | 5,508,002 |
| 2014-02-13 | 2014-02-11 | 5.314 | 1,053,786 | +10,365 | 0.05% | 5,599,801 |
| 2014-02-12 | 2014-02-10 | 5.268 | 1,043,421 | -31,095 | 0.05% | 5,496,402 |
| 2014-02-11 | 2014-02-07 | 5.245 | 1,074,516 | -17,275 | 0.05% | 5,635,320 |
| 2014-02-10 | 2014-02-06 | 5.025 | 1,091,791 | +13,820 | 0.05% | 5,485,759 |
| 2014-02-07 | 2014-02-05 | 5.036 | 1,077,971 | +27,640 | 0.05% | 5,428,800 |
| 2014-02-06 | 2014-02-04 | 5.175 | 1,050,331 | +3,455 | 0.05% | 5,435,522 |
| 2014-02-05 | 2014-01-30 | 5.256 | 1,046,876 | +13,820 | 0.05% | 5,502,482 |
| 2014-01-29 | 2014-01-27 | 5.140 | 1,033,056 | +6,911 | 0.05% | 5,310,242 |
| 2014-01-28 | 2014-01-24 | 5.233 | 1,026,145 | +20,730 | 0.05% | 5,369,758 |
| 2014-01-27 | 2014-01-23 | 5.349 | 1,005,415 | -6,910 | 0.05% | 5,377,679 |
| 2014-01-24 | 2014-01-22 | 5.221 | 1,012,325 | -6,910 | 0.05% | 5,285,718 |
| 2014-01-23 | 2014-01-21 | 5.291 | 1,019,235 | -6,910 | 0.05% | 5,392,598 |
| 2014-01-22 | 2014-01-20 | 5.326 | 1,026,145 | -34,551 | 0.05% | 5,464,798 |
| 2014-01-21 | 2014-01-17 | 5.372 | 1,060,696 | +34,551 | 0.05% | 5,697,921 |
| 2014-01-20 | 2014-01-16 | 5.476 | 1,026,145 | +6,910 | 0.05% | 5,619,238 |
| 2014-01-17 | 2014-01-15 | 5.464 | 1,019,235 | +10,365 | 0.05% | 5,569,598 |
| 2014-01-16 | 2014-01-14 | 5.210 | 1,008,870 | +10,365 | 0.05% | 5,255,999 |
| 2014-01-15 | 2014-01-13 | 5.279 | 998,505 | +6,910 | 0.05% | 5,271,359 |
| 2014-01-14 | 2014-01-10 | 5.383 | 991,595 | +10,365 | 0.05% | 5,338,199 |
| 2014-01-13 | 2014-01-09 | 5.499 | 981,230 | -20,730 | 0.05% | 5,396,000 |
| 2014-01-10 | 2014-01-08 | 5.476 | 1,001,960 | -20,730 | 0.05% | 5,486,799 |
| 2014-01-09 | 2014-01-07 | 5.383 | 1,022,690 | +27,640 | 0.05% | 5,505,598 |
| 2014-01-08 | 2014-01-06 | 5.569 | 995,050 | -65,646 | 0.05% | 5,541,119 |
| 2014-01-07 | 2014-01-03 | 5.569 | 1,060,696 | -6,910 | 0.05% | 5,906,681 |
| 2014-01-06 | 2014-01-02 | 5.418 | 1,067,606 | -27,640 | 0.05% | 5,784,481 |
| 2014-01-03 | 2013-12-31 | 5.221 | 1,095,246 | -6,910 | 0.05% | 5,718,679 |
| 2014-01-02 | 2013-12-27 | 5.059 | 1,102,156 | +34,550 | 0.05% | 5,576,119 |
| 2013-12-27 | 2013-12-20 | 4.944 | 1,067,606 | -152,021 | 0.05% | 5,277,721 |
| 2013-12-23 | 2013-12-19 | 4.944 | 1,219,627 | +51,825 | 0.06% | 6,029,238 |
| 2013-12-20 | 2013-12-18 | 5.048 | 1,167,802 | -34,550 | 0.06% | 5,894,721 |
| 2013-12-19 | 2013-12-17 | 5.106 | 1,202,352 | -69,101 | 0.06% | 6,138,719 |
| 2013-12-17 | 2013-12-13 | 5.187 | 1,271,453 | +6,910 | 0.06% | 6,594,560 |
| 2013-12-16 | 2013-12-12 | 5.129 | 1,264,543 | -6,910 | 0.06% | 6,485,521 |
| 2013-12-13 | 2013-12-11 | 5.163 | 1,271,453 | +13,820 | 0.06% | 6,565,120 |
| 2013-12-12 | 2013-12-10 | 5.279 | 1,257,633 | -27,640 | 0.06% | 6,639,361 |
| 2013-12-11 | 2013-12-09 | 5.430 | 1,285,273 | -48,371 | 0.06% | 6,978,720 |
| 2013-12-10 | 2013-12-06 | 5.372 | 1,333,644 | +34,551 | 0.07% | 7,164,162 |
| 2013-12-09 | 2013-12-05 | 5.511 | 1,299,093 | +3,455 | 0.06% | 7,159,039 |
| 2013-12-06 | 2013-12-04 | 5.256 | 1,295,638 | +6,910 | 0.06% | 6,809,999 |
| 2013-12-05 | 2013-12-03 | 5.279 | 1,288,728 | -31,095 | 0.06% | 6,803,519 |
| 2013-12-04 | 2013-12-02 | 5.395 | 1,319,823 | -13,821 | 0.06% | 7,120,478 |
| 2013-12-03 | 2013-11-29 | 5.430 | 1,333,644 | -13,820 | 0.07% | 7,241,362 |
| 2013-12-02 | 2013-11-28 | 5.210 | 1,347,464 | -51,825 | 0.07% | 7,020,001 |
| 2013-11-29 | 2013-11-27 | 5.163 | 1,399,289 | -10,365 | 0.07% | 7,225,199 |
| 2013-11-28 | 2013-11-26 | 5.094 | 1,409,654 | -58,736 | 0.07% | 7,180,798 |
| 2013-11-27 | 2013-11-25 | 5.140 | 1,468,390 | +65,646 | 0.07% | 7,548,000 |
| 2013-11-26 | 2013-11-22 | 5.036 | 1,402,744 | +69,100 | 0.07% | 7,064,399 |
| 2013-11-25 | 2013-11-21 | 5.140 | 1,333,644 | -76,010 | 0.07% | 6,855,362 |
| 2013-11-22 | 2013-11-20 | 5.152 | 1,409,654 | +6,910 | 0.07% | 7,262,398 |
| 2013-11-21 | 2013-11-19 | 4.805 | 1,402,744 | -96,741 | 0.07% | 6,739,599 |
| 2013-11-19 | 2013-11-15 | 4.469 | 1,499,485 | +38,005 | 0.07% | 6,700,959 |
| 2013-11-18 | 2013-11-14 | 4.550 | 1,461,480 | -221,122 | 0.07% | 6,649,561 |
| 2013-11-15 | 2013-11-13 | 4.260 | 1,682,602 | +155,476 | 0.08% | 7,168,639 |
| 2013-11-14 | 2013-11-12 | 4.122 | 1,527,126 | -10,365 | 0.08% | 6,294,082 |
| 2013-11-13 | 2013-11-11 | 4.191 | 1,537,491 | -48,370 | 0.08% | 6,443,601 |
| 2013-11-12 | 2013-11-08 | 4.087 | 1,585,861 | +13,820 | 0.08% | 6,481,079 |
| 2013-11-11 | 2013-11-07 | 4.226 | 1,572,041 | +6,910 | 0.08% | 6,643,000 |
| 2013-11-08 | 2013-11-06 | 4.249 | 1,565,131 | +31,095 | 0.08% | 6,650,040 |
| 2013-11-07 | 2013-11-05 | 4.110 | 1,534,036 | +3,455 | 0.08% | 6,304,802 |
| 2013-11-06 | 2013-11-04 | 4.168 | 1,530,581 | +48,371 | 0.08% | 6,379,202 |
| 2013-11-04 | 2013-10-31 | 4.260 | 1,482,210 | -3,455 | 0.07% | 6,314,880 |
| 2013-11-01 | 2013-10-30 | 4.237 | 1,485,665 | +24,185 | 0.07% | 6,295,199 |
| 2013-10-31 | 2013-10-29 | 4.249 | 1,461,480 | -20,730 | 0.07% | 6,209,640 |
| 2013-10-30 | 2013-10-28 | 4.365 | 1,482,210 | +20,730 | 0.07% | 6,469,320 |
| 2013-10-29 | 2013-10-25 | 4.249 | 1,461,480 | +31,095 | 0.07% | 6,209,640 |
| 2013-10-28 | 2013-10-24 | 4.249 | 1,430,385 | -13,820 | 0.07% | 6,077,522 |
| 2013-10-25 | 2013-10-23 | 4.295 | 1,444,205 | -96,741 | 0.07% | 6,203,121 |
| 2013-10-24 | 2013-10-22 | 4.249 | 1,540,946 | -27,640 | 0.08% | 6,547,281 |
| 2013-10-23 | 2013-10-21 | 4.214 | 1,568,586 | +141,656 | 0.08% | 6,610,240 |
| 2013-10-22 | 2013-10-18 | 4.341 | 1,426,930 | -55,280 | 0.07% | 6,195,002 |
| 2013-10-21 | 2013-10-17 | 4.376 | 1,482,210 | -62,191 | 0.07% | 6,486,480 |
| 2013-10-18 | 2013-10-16 | 4.365 | 1,544,401 | +127,837 | 0.08% | 6,740,761 |
| 2013-10-17 | 2013-10-15 | 4.561 | 1,416,564 | -44,916 | 0.07% | 6,461,598 |
| 2013-10-16 | 2013-10-11 | 4.504 | 1,461,480 | +48,371 | 0.07% | 6,581,881 |
| 2013-10-15 | 2013-10-10 | 4.642 | 1,413,109 | -6,910 | 0.07% | 6,560,358 |
| 2013-10-11 | 2013-10-09 | 4.619 | 1,420,019 | -10,366 | 0.07% | 6,559,558 |
| 2013-10-10 | 2013-10-08 | 4.585 | 1,430,385 | -44,915 | 0.07% | 6,557,762 |
| 2013-10-09 | 2013-10-07 | 4.608 | 1,475,300 | -20,730 | 0.07% | 6,797,840 |
| 2013-10-08 | 2013-10-04 | 4.677 | 1,496,030 | -31,096 | 0.07% | 6,997,279 |
| 2013-10-07 | 2013-10-03 | 4.573 | 1,527,126 | -13,820 | 0.08% | 6,983,602 |
| 2013-10-03 | 2013-09-30 | 4.585 | 1,540,946 | +17,275 | 0.08% | 7,064,641 |
| 2013-10-02 | 2013-09-27 | 4.619 | 1,523,671 | +117,472 | 0.07% | 7,038,362 |
| 2013-09-30 | 2013-09-26 | 4.608 | 1,406,199 | -6,910 | 0.07% | 6,479,439 |
| 2013-09-27 | 2013-09-25 | 4.677 | 1,413,109 | +10,365 | 0.07% | 6,609,438 |
| 2013-09-26 | 2013-09-24 | 4.677 | 1,402,744 | -13,820 | 0.07% | 6,560,959 |
| 2013-09-24 | 2013-09-19 | 4.700 | 1,416,564 | +48,370 | 0.07% | 6,658,398 |
| 2013-09-23 | 2013-09-18 | 4.735 | 1,368,194 | +6,910 | 0.07% | 6,478,560 |
| 2013-09-19 | 2013-09-17 | 4.839 | 1,361,284 | -6,910 | 0.07% | 6,587,681 |
| 2013-09-18 | 2013-09-16 | 4.839 | 1,368,194 | +17,275 | 0.07% | 6,621,120 |
| 2013-09-17 | 2013-09-13 | 4.805 | 1,350,919 | +3,455 | 0.07% | 6,490,601 |
| 2013-09-16 | 2013-09-12 | 4.839 | 1,347,464 | -13,820 | 0.07% | 6,520,801 |
| 2013-09-13 | 2013-09-11 | 4.886 | 1,361,284 | +27,640 | 0.07% | 6,650,721 |
| 2013-09-12 | 2013-09-10 | 4.781 | 1,333,644 | +34,551 | 0.07% | 6,376,722 |
| 2013-09-11 | 2013-09-09 | 4.805 | 1,299,093 | -17,275 | 0.06% | 6,241,599 |
| 2013-09-10 | 2013-09-06 | 4.700 | 1,316,368 | +3,455 | 0.06% | 6,187,438 |
| 2013-09-09 | 2013-09-05 | 4.770 | 1,312,913 | -27,641 | 0.06% | 6,262,398 |
| 2013-09-06 | 2013-09-04 | 4.608 | 1,340,554 | +3,455 | 0.07% | 6,176,962 |
| 2013-09-05 | 2013-09-03 | 4.619 | 1,337,099 | -17,275 | 0.07% | 6,176,522 |
| 2013-09-04 | 2013-09-02 | 4.561 | 1,354,374 | -3,455 | 0.07% | 6,177,921 |
| 2013-09-03 | 2013-08-30 | 4.573 | 1,357,829 | -58,735 | 0.07% | 6,209,401 |
| 2013-09-02 | 2013-08-29 | 4.585 | 1,416,564 | -31,096 | 0.07% | 6,494,398 |
| 2013-08-30 | 2013-08-28 | 4.642 | 1,447,660 | +96,741 | 0.07% | 6,720,761 |
| 2013-08-29 | 2013-08-27 | 4.666 | 1,350,919 | -10,365 | 0.07% | 6,302,921 |
| 2013-08-28 | 2013-08-26 | 4.712 | 1,361,284 | +38,006 | 0.07% | 6,414,321 |
| 2013-08-27 | 2013-08-23 | 4.712 | 1,323,278 | -107,107 | 0.07% | 6,235,238 |
| 2013-08-26 | 2013-08-22 | 4.758 | 1,430,385 | +27,641 | 0.07% | 6,806,162 |
| 2013-08-23 | 2013-08-21 | 4.700 | 1,402,744 | +72,555 | 0.07% | 6,593,439 |
| 2013-08-21 | 2013-08-19 | 4.909 | 1,330,189 | +10,366 | 0.07% | 6,529,602 |
| 2013-08-20 | 2013-08-16 | 4.920 | 1,319,823 | -48,371 | 0.06% | 6,493,998 |
| 2013-08-19 | 2013-08-15 | 4.805 | 1,368,194 | +3,455 | 0.07% | 6,573,600 |
| 2013-08-16 | 2013-08-13 | 4.920 | 1,364,739 | -3,455 | 0.07% | 6,715,000 |
| 2013-08-15 | 2013-08-12 | 4.828 | 1,368,194 | +20,730 | 0.07% | 6,605,280 |
| 2013-08-13 | 2013-08-09 | 4.862 | 1,347,464 | -17,275 | 0.07% | 6,552,001 |
| 2013-08-12 | 2013-08-08 | 4.770 | 1,364,739 | +24,185 | 0.07% | 6,509,600 |
| 2013-08-08 | 2013-08-06 | 4.886 | 1,340,554 | -17,275 | 0.07% | 6,549,442 |
| 2013-08-05 | 2013-08-01 | 4.897 | 1,357,829 | +38,006 | 0.07% | 6,649,561 |
| 2013-08-02 | 2013-07-31 | 4.805 | 1,319,823 | -13,821 | 0.06% | 6,341,198 |
| 2013-08-01 | 2013-07-30 | 4.793 | 1,333,644 | -13,820 | 0.07% | 6,392,162 |
| 2013-07-30 | 2013-07-26 | 4.967 | 1,347,464 | -24,185 | 0.07% | 6,692,401 |
| 2013-07-29 | 2013-07-25 | 4.978 | 1,371,649 | +24,185 | 0.07% | 6,828,400 |
| 2013-07-26 | 2013-07-24 | 5.082 | 1,347,464 | -17,275 | 0.07% | 6,848,401 |
| 2013-07-25 | 2013-07-23 | 4.967 | 1,364,739 | -10,365 | 0.07% | 6,778,200 |
| 2013-07-24 | 2013-07-22 | 4.862 | 1,375,104 | -10,365 | 0.07% | 6,686,400 |
| 2013-07-23 | 2013-07-19 | 4.851 | 1,385,469 | -65,646 | 0.07% | 6,720,759 |
| 2013-07-22 | 2013-07-18 | 4.724 | 1,451,115 | +27,641 | 0.07% | 6,854,401 |
| 2013-07-19 | 2013-07-17 | 4.851 | 1,423,474 | -17,276 | 0.07% | 6,905,118 |
| 2013-07-17 | 2013-07-15 | 4.793 | 1,440,750 | -20,730 | 0.07% | 6,905,522 |
| 2013-07-15 | 2013-07-11 | 4.619 | 1,461,480 | -44,915 | 0.07% | 6,751,081 |
| 2013-07-12 | 2013-07-10 | 4.492 | 1,506,395 | +3,455 | 0.07% | 6,766,718 |
| 2013-07-11 | 2013-07-09 | 4.538 | 1,502,940 | +6,910 | 0.07% | 6,820,799 |
| 2013-07-10 | 2013-07-08 | 4.492 | 1,496,030 | -6,910 | 0.07% | 6,720,159 |
| 2013-07-08 | 2013-07-04 | 4.492 | 1,502,940 | -48,371 | 0.07% | 6,751,199 |
| 2013-07-05 | 2013-07-03 | 4.504 | 1,551,311 | +3,455 | 0.08% | 6,986,441 |
| 2013-07-04 | 2013-07-02 | 4.642 | 1,547,856 | -20,730 | 0.08% | 7,185,921 |
| 2013-07-03 | 2013-06-28 | 4.642 | 1,568,586 | -100,196 | 0.08% | 7,282,160 |
| 2013-07-02 | 2013-06-27 | 4.550 | 1,668,782 | -55,281 | 0.08% | 7,592,760 |
| 2013-06-28 | 2013-06-26 | 4.457 | 1,724,063 | +20,731 | 0.08% | 7,684,602 |
| 2013-06-27 | 2013-06-25 | 4.318 | 1,703,332 | +86,376 | 0.08% | 7,355,558 |
| 2013-06-26 | 2013-06-24 | 4.411 | 1,616,956 | -13,821 | 0.08% | 7,132,318 |
| 2013-06-25 | 2013-06-21 | 4.631 | 1,630,777 | -3,455 | 0.08% | 7,552,002 |
| 2013-06-24 | 2013-06-20 | 4.538 | 1,634,232 | +10,365 | 0.08% | 7,416,642 |
| 2013-06-21 | 2013-06-19 | 4.689 | 1,623,867 | +6,911 | 0.08% | 7,614,002 |
| 2013-06-20 | 2013-06-18 | 4.811 | 1,616,956 | -183,117 | 0.08% | 7,778,755 |
| 2013-06-19 | 2013-06-17 | 4.368 | 1,800,073 | +21,270 | 0.09% | 7,862,909 |
| 2013-06-18 | 2013-06-14 | 4.252 | 1,778,803 | -13,736 | 0.09% | 7,562,799 |
| 2013-06-17 | 2013-06-13 | 4.275 | 1,792,539 | +48,076 | 0.09% | 7,662,960 |
| 2013-06-14 | 2013-06-11 | 4.356 | 1,744,463 | -41,208 | 0.09% | 7,599,679 |
| 2013-06-13 | 2013-06-10 | 4.520 | 1,785,671 | -34,340 | 0.09% | 8,070,400 |
| 2013-06-11 | 2013-06-07 | 4.461 | 1,820,011 | -24,038 | 0.09% | 8,119,600 |
| 2013-06-10 | 2013-06-06 | 4.461 | 1,844,049 | -20,604 | 0.09% | 8,226,841 |
| 2013-06-07 | 2013-06-05 | 4.601 | 1,864,653 | +10,302 | 0.09% | 8,579,401 |
| 2013-06-06 | 2013-06-04 | 4.589 | 1,854,351 | +6,868 | 0.09% | 8,510,401 |
| 2013-06-05 | 2013-06-03 | 4.741 | 1,847,483 | +44,642 | 0.09% | 8,758,641 |
| 2013-06-04 | 2013-05-31 | 4.857 | 1,802,841 | -3,434 | 0.09% | 8,757,000 |
| 2013-06-03 | 2013-05-30 | 4.846 | 1,806,275 | -13,736 | 0.09% | 8,752,640 |
| 2013-05-31 | 2013-05-29 | 4.846 | 1,820,011 | +6,868 | 0.09% | 8,819,200 |
| 2013-05-30 | 2013-05-28 | 4.927 | 1,813,143 | +65,246 | 0.09% | 8,933,760 |
| 2013-05-29 | 2013-05-27 | 4.787 | 1,747,897 | +51,509 | 0.09% | 8,367,959 |
| 2013-05-28 | 2013-05-24 | 4.718 | 1,696,388 | -6,868 | 0.08% | 8,002,802 |
| 2013-05-27 | 2013-05-23 | 4.752 | 1,703,256 | -157,963 | 0.08% | 8,094,722 |
| 2013-05-24 | 2013-05-22 | 4.857 | 1,861,219 | +13,736 | 0.09% | 9,040,561 |
| 2013-05-23 | 2013-05-21 | 4.834 | 1,847,483 | -30,906 | 0.09% | 8,930,801 |
| 2013-05-22 | 2013-05-20 | 4.951 | 1,878,389 | +10,302 | 0.09% | 9,299,002 |
| 2013-05-21 | 2013-05-16 | 4.985 | 1,868,087 | +27,472 | 0.09% | 9,313,282 |
| 2013-05-20 | 2013-05-15 | 4.962 | 1,840,615 | -133,925 | 0.09% | 9,133,441 |
| 2013-05-16 | 2013-05-14 | 4.752 | 1,974,540 | +30,906 | 0.10% | 9,383,999 |
| 2013-05-15 | 2013-05-13 | 4.776 | 1,943,634 | +96,151 | 0.10% | 9,282,398 |
| 2013-05-14 | 2013-05-10 | 4.822 | 1,847,483 | -157,963 | 0.09% | 8,909,281 |
| 2013-05-13 | 2013-05-09 | 4.624 | 2,005,446 | -13,736 | 0.10% | 9,273,920 |
| 2013-05-10 | 2013-05-08 | 4.566 | 2,019,182 | +37,774 | 0.10% | 9,219,840 |
| 2013-05-08 | 2013-05-06 | 4.426 | 1,981,408 | -6,868 | 0.10% | 8,770,399 |
| 2013-05-07 | 2013-05-03 | 4.415 | 1,988,276 | -68,680 | 0.10% | 8,777,640 |
| 2013-05-06 | 2013-05-02 | 4.520 | 2,056,956 | +65,246 | 0.10% | 9,296,481 |
| 2013-05-03 | 2013-04-30 | 4.368 | 1,991,710 | -61,812 | 0.10% | 8,700,000 |
| 2013-05-02 | 2013-04-29 | 4.298 | 2,053,522 | +17,170 | 0.10% | 8,826,481 |
| 2013-04-30 | 2013-04-26 | 4.368 | 2,036,352 | +10,302 | 0.10% | 8,895,001 |
| 2013-04-29 | 2013-04-25 | 4.403 | 2,026,050 | -10,302 | 0.10% | 8,920,800 |
| 2013-04-26 | 2013-04-24 | 4.380 | 2,036,352 | +61,812 | 0.10% | 8,918,721 |
| 2013-04-25 | 2013-04-23 | 4.322 | 1,974,540 | -51,510 | 0.10% | 8,532,999 |
| 2013-04-24 | 2013-04-22 | 4.368 | 2,026,050 | +34,340 | 0.10% | 8,850,000 |
| 2013-04-23 | 2013-04-19 | 4.380 | 1,991,710 | +6,868 | 0.10% | 8,723,200 |
| 2013-04-22 | 2013-04-18 | 4.263 | 1,984,842 | -3,434 | 0.10% | 8,461,920 |
| 2013-04-19 | 2013-04-17 | 4.263 | 1,988,276 | +30,906 | 0.10% | 8,476,560 |
| 2013-04-18 | 2013-04-16 | 4.415 | 1,957,370 | -44,642 | 0.10% | 8,641,199 |
| 2013-04-17 | 2013-04-15 | 4.356 | 2,002,012 | +3,434 | 0.10% | 8,721,680 |
| 2013-04-16 | 2013-04-12 | 4.438 | 1,998,578 | -58,378 | 0.10% | 8,869,680 |
| 2013-04-15 | 2013-04-11 | 4.403 | 2,056,956 | -58,377 | 0.10% | 9,056,881 |
| 2013-04-12 | 2013-04-10 | 4.345 | 2,115,333 | +99,585 | 0.10% | 9,190,718 |
| 2013-04-11 | 2013-04-09 | 4.415 | 2,015,748 | +75,548 | 0.10% | 8,898,920 |
| 2013-04-10 | 2013-04-08 | 4.391 | 1,940,200 | -58,378 | 0.10% | 8,520,199 |
| 2013-04-09 | 2013-04-05 | 4.298 | 1,998,578 | +44,642 | 0.10% | 8,590,320 |
| 2013-04-08 | 2013-04-03 | 4.426 | 1,953,936 | +61,811 | 0.10% | 8,648,799 |
| 2013-04-05 | 2013-04-02 | 4.543 | 1,892,125 | -89,283 | 0.09% | 8,595,602 |
| 2013-04-03 | 2013-03-28 | 4.438 | 1,981,408 | -61,812 | 0.10% | 8,793,479 |
| 2013-04-02 | 2013-03-27 | 4.508 | 2,043,220 | -96,151 | 0.10% | 9,210,601 |
| 2013-03-28 | 2013-03-26 | 4.298 | 2,139,371 | +20,604 | 0.11% | 9,195,479 |
| 2013-03-27 | 2013-03-25 | 4.403 | 2,118,767 | -34,340 | 0.10% | 9,329,038 |
| 2013-03-26 | 2013-03-22 | 4.240 | 2,153,107 | +3,434 | 0.11% | 9,129,119 |
| 2013-03-25 | 2013-03-21 | 4.217 | 2,149,673 | -6,868 | 0.11% | 9,064,479 |
| 2013-03-22 | 2013-03-20 | 4.089 | 2,156,541 | -17,170 | 0.11% | 8,817,119 |
| 2013-03-21 | 2013-03-19 | 4.042 | 2,173,711 | +17,170 | 0.11% | 8,786,039 |
| 2013-03-20 | 2013-03-18 | 4.019 | 2,156,541 | +24,038 | 0.11% | 8,666,399 |
| 2013-03-19 | 2013-03-15 | 4.170 | 2,132,503 | -30,906 | 0.11% | 8,892,718 |
| 2013-03-18 | 2013-03-14 | 4.182 | 2,163,409 | +13,736 | 0.11% | 9,046,799 |
| 2013-03-15 | 2013-03-13 | 4.193 | 2,149,673 | -72,114 | 0.11% | 9,014,399 |
| 2013-03-14 | 2013-03-12 | 4.170 | 2,221,787 | +34,340 | 0.11% | 9,265,040 |
| 2013-03-13 | 2013-03-11 | 4.298 | 2,187,447 | +6,868 | 0.11% | 9,402,120 |
| 2013-03-12 | 2013-03-08 | 4.380 | 2,180,579 | +27,472 | 0.11% | 9,550,399 |
| 2013-03-11 | 2013-03-07 | 4.415 | 2,153,107 | -58,378 | 0.11% | 9,505,319 |
| 2013-03-08 | 2013-03-06 | 4.461 | 2,211,485 | -20,604 | 0.11% | 9,866,080 |
| 2013-03-07 | 2013-03-05 | 4.368 | 2,232,089 | -17,170 | 0.11% | 9,750,000 |
| 2013-03-06 | 2013-03-04 | 4.054 | 2,249,259 | +3,434 | 0.11% | 9,117,601 |
| 2013-03-05 | 2013-03-01 | 4.089 | 2,245,825 | +85,850 | 0.11% | 9,182,161 |
| 2013-03-04 | 2013-02-28 | 4.147 | 2,159,975 | -20,604 | 0.11% | 8,956,959 |
| 2013-03-01 | 2013-02-27 | 4.007 | 2,180,579 | +3,434 | 0.11% | 8,737,599 |
| 2013-02-28 | 2013-02-26 | 3.995 | 2,177,145 | -99,586 | 0.11% | 8,698,479 |
| 2013-02-27 | 2013-02-25 | 4.054 | 2,276,731 | +30,906 | 0.11% | 9,228,961 |
| 2013-02-26 | 2013-02-22 | 4.135 | 2,245,825 | +3,434 | 0.11% | 9,286,801 |
| 2013-02-25 | 2013-02-21 | 4.158 | 2,242,391 | +65,246 | 0.11% | 9,324,841 |
| 2013-02-22 | 2013-02-20 | 4.322 | 2,177,145 | +13,736 | 0.11% | 9,408,559 |
| 2013-02-21 | 2013-02-19 | 4.356 | 2,163,409 | +82,415 | 0.11% | 9,424,799 |
| 2013-02-20 | 2013-02-18 | 4.461 | 2,080,994 | +41,208 | 0.10% | 9,283,922 |
| 2013-02-19 | 2013-02-15 | 4.554 | 2,039,786 | -30,906 | 0.10% | 9,290,161 |
| 2013-02-18 | 2013-02-14 | 4.508 | 2,070,692 | -99,585 | 0.10% | 9,334,441 |
| 2013-02-15 | 2013-02-08 | 4.520 | 2,170,277 | +123,623 | 0.11% | 9,808,639 |
| 2013-02-14 | 2013-02-07 | 4.508 | 2,046,654 | -10,302 | 0.10% | 9,226,081 |
| 2013-02-08 | 2013-02-06 | 4.531 | 2,056,956 | -123,623 | 0.10% | 9,320,441 |
| 2013-02-07 | 2013-02-05 | 4.450 | 2,180,579 | +154,529 | 0.11% | 9,702,799 |
| 2013-02-06 | 2013-02-04 | 4.566 | 2,026,050 | +27,472 | 0.10% | 9,251,200 |
| 2013-02-05 | 2013-02-01 | 4.613 | 1,998,578 | -161,397 | 0.10% | 9,218,880 |
| 2013-02-04 | 2013-01-31 | 4.380 | 2,159,975 | -51,510 | 0.11% | 9,460,159 |
| 2013-02-01 | 2013-01-30 | 4.438 | 2,211,485 | +113,321 | 0.11% | 9,814,560 |
| 2013-01-31 | 2013-01-29 | 4.520 | 2,098,164 | -171,699 | 0.10% | 9,482,722 |
| 2013-01-30 | 2013-01-28 | 4.380 | 2,269,863 | -161,397 | 0.11% | 9,941,441 |
| 2013-01-29 | 2013-01-25 | 4.252 | 2,431,260 | +89,284 | 0.12% | 10,336,800 |
| 2013-01-28 | 2013-01-24 | 4.415 | 2,341,976 | +54,943 | 0.12% | 10,339,119 |
| 2013-01-25 | 2013-01-23 | 4.461 | 2,287,033 | -24,037 | 0.11% | 10,203,122 |
| 2013-01-24 | 2013-01-22 | 4.461 | 2,311,070 | +44,641 | 0.11% | 10,310,358 |
| 2013-01-23 | 2013-01-21 | 4.508 | 2,266,429 | -319,360 | 0.11% | 10,216,801 |
| 2013-01-22 | 2013-01-18 | 4.438 | 2,585,789 | +10,302 | 0.13% | 11,475,719 |
| 2013-01-21 | 2013-01-17 | 4.391 | 2,575,487 | +34,340 | 0.13% | 11,309,999 |
| 2013-01-18 | 2013-01-16 | 4.485 | 2,541,147 | -27,472 | 0.13% | 11,395,998 |
| 2013-01-17 | 2013-01-15 | 4.356 | 2,568,619 | -223,209 | 0.13% | 11,190,079 |
| 2013-01-16 | 2013-01-14 | 4.333 | 2,791,828 | +37,774 | 0.14% | 12,097,440 |
| 2013-01-15 | 2013-01-11 | 4.065 | 2,754,054 | +41,208 | 0.14% | 11,195,919 |
| 2013-01-14 | 2013-01-10 | 4.182 | 2,712,846 | +89,283 | 0.13% | 11,344,398 |
| 2013-01-11 | 2013-01-09 | 4.112 | 2,623,563 | -13,736 | 0.13% | 10,787,680 |
| 2013-01-10 | 2013-01-08 | 4.077 | 2,637,299 | +188,869 | 0.13% | 10,752,001 |
| 2013-01-09 | 2013-01-07 | 4.240 | 2,448,430 | +137,360 | 0.12% | 10,381,281 |
| 2013-01-08 | 2013-01-04 | 4.158 | 2,311,070 | +89,283 | 0.11% | 9,610,438 |
| 2013-01-07 | 2013-01-03 | 4.252 | 2,221,787 | -103,019 | 0.11% | 9,446,200 |
| 2013-01-04 | 2013-01-02 | 4.030 | 2,324,806 | -68,680 | 0.11% | 9,369,678 |
| 2013-01-03 | 2012-12-31 | 3.984 | 2,393,486 | -120,189 | 0.12% | 9,534,960 |
| 2013-01-02 | 2012-12-27 | 3.879 | 2,513,675 | +13,735 | 0.12% | 9,750,238 |
| 2012-12-28 | 2012-12-24 | 3.867 | 2,499,940 | +10,302 | 0.12% | 9,667,842 |
| 2012-12-27 | 2012-12-20 | 3.960 | 2,489,638 | -37,773 | 0.12% | 9,860,002 |
| 2012-12-21 | 2012-12-19 | 3.925 | 2,527,411 | +17,169 | 0.12% | 9,921,278 |
| 2012-12-20 | 2012-12-18 | 3.914 | 2,510,242 | +13,736 | 0.12% | 9,824,642 |
| 2012-12-19 | 2012-12-17 | 3.856 | 2,496,506 | +24,038 | 0.12% | 9,625,482 |
| 2012-12-18 | 2012-12-14 | 4.019 | 2,472,468 | -144,227 | 0.12% | 9,936,001 |
| 2012-12-17 | 2012-12-13 | 3.972 | 2,616,695 | +24,038 | 0.13% | 10,393,680 |
| 2012-12-14 | 2012-12-12 | 3.995 | 2,592,657 | +103,019 | 0.13% | 10,358,600 |
| 2012-12-13 | 2012-12-11 | 3.984 | 2,489,638 | +96,152 | 0.12% | 9,918,002 |
| 2012-12-12 | 2012-12-10 | 4.054 | 2,393,486 | +54,944 | 0.12% | 9,702,240 |
| 2012-12-11 | 2012-12-07 | 3.809 | 2,338,542 | -34,340 | 0.12% | 8,907,479 |
| 2012-12-10 | 2012-12-06 | 3.786 | 2,372,882 | +44,642 | 0.12% | 8,982,999 |
| 2012-12-07 | 2012-12-05 | 3.832 | 2,328,240 | -3,434 | 0.12% | 8,922,478 |
| 2012-12-06 | 2012-12-04 | 3.797 | 2,331,674 | -123,624 | 0.12% | 8,854,159 |
| 2012-12-05 | 2012-12-03 | 3.739 | 2,455,298 | +27,472 | 0.12% | 9,180,601 |
| 2012-12-04 | 2012-11-30 | 3.902 | 2,427,826 | +37,774 | 0.12% | 9,473,800 |
| 2012-12-03 | 2012-11-29 | 3.914 | 2,390,052 | +65,246 | 0.12% | 9,354,240 |
| 2012-11-30 | 2012-11-28 | 3.902 | 2,324,806 | +44,641 | 0.11% | 9,071,798 |
| 2012-11-29 | 2012-11-27 | 3.984 | 2,280,165 | +30,906 | 0.11% | 9,083,521 |
| 2012-11-28 | 2012-11-26 | 3.995 | 2,249,259 | -48,076 | 0.11% | 8,986,601 |
| 2012-11-27 | 2012-11-23 | 3.937 | 2,297,335 | -209,473 | 0.11% | 9,044,882 |
| 2012-11-26 | 2012-11-22 | 3.925 | 2,506,808 | +51,510 | 0.12% | 9,840,402 |
| 2012-11-23 | 2012-11-21 | 3.949 | 2,455,298 | -13,736 | 0.12% | 9,695,401 |
| 2012-11-22 | 2012-11-20 | 3.995 | 2,469,034 | -144,227 | 0.12% | 9,864,681 |
| 2012-11-21 | 2012-11-19 | 3.995 | 2,613,261 | -30,906 | 0.13% | 10,440,920 |
| 2012-11-20 | 2012-11-16 | 3.984 | 2,644,167 | -24,038 | 0.13% | 10,533,601 |
| 2012-11-19 | 2012-11-15 | 3.774 | 2,668,205 | +151,096 | 0.13% | 10,069,921 |
| 2012-11-16 | 2012-11-14 | 3.867 | 2,517,109 | -30,906 | 0.12% | 9,734,238 |
| 2012-11-15 | 2012-11-13 | 3.821 | 2,548,015 | +216,341 | 0.13% | 9,735,039 |
| 2012-11-14 | 2012-11-12 | 3.623 | 2,331,674 | -3,434 | 0.12% | 8,446,759 |
| 2012-11-13 | 2012-11-09 | 3.658 | 2,335,108 | -58,378 | 0.12% | 8,540,799 |
| 2012-11-12 | 2012-11-08 | 3.588 | 2,393,486 | -20,604 | 0.12% | 8,587,040 |
| 2012-11-09 | 2012-11-07 | 3.751 | 2,414,090 | +185,435 | 0.12% | 9,054,640 |
| 2012-11-08 | 2012-11-06 | 3.727 | 2,228,655 | +6,868 | 0.11% | 8,307,200 |
| 2012-11-07 | 2012-11-05 | 3.751 | 2,221,787 | +20,604 | 0.11% | 8,333,360 |
| 2012-11-06 | 2012-11-02 | 3.739 | 2,201,183 | +24,038 | 0.11% | 8,230,440 |
| 2012-11-05 | 2012-11-01 | 3.751 | 2,177,145 | +13,736 | 0.11% | 8,165,919 |
| 2012-11-02 | 2012-10-31 | 3.704 | 2,163,409 | +151,095 | 0.11% | 8,013,599 |
| 2012-11-01 | 2012-10-30 | 3.494 | 2,012,314 | +13,736 | 0.10% | 7,032,000 |
| 2012-10-31 | 2012-10-29 | 3.576 | 1,998,578 | -41,208 | 0.10% | 7,146,960 |
| 2012-10-30 | 2012-10-26 | 3.460 | 2,039,786 | +89,284 | 0.10% | 7,056,721 |
| 2012-10-29 | 2012-10-25 | 3.553 | 1,950,502 | -20,604 | 0.10% | 6,929,599 |
| 2012-10-25 | 2012-10-22 | 3.483 | 1,971,106 | -10,302 | 0.10% | 6,865,039 |
| 2012-10-24 | 2012-10-19 | 3.494 | 1,981,408 | +58,378 | 0.10% | 6,924,000 |
| 2012-10-22 | 2012-10-18 | 3.588 | 1,923,030 | +30,905 | 0.10% | 6,899,198 |
| 2012-10-19 | 2012-10-17 | 3.588 | 1,892,125 | -72,113 | 0.09% | 6,788,322 |
| 2012-10-18 | 2012-10-16 | 3.460 | 1,964,238 | +34,340 | 0.10% | 6,795,359 |
| 2012-10-17 | 2012-10-15 | 3.436 | 1,929,898 | +24,037 | 0.10% | 6,631,599 |
| 2012-10-16 | 2012-10-12 | 3.471 | 1,905,861 | +10,302 | 0.09% | 6,615,602 |
| 2012-10-15 | 2012-10-11 | 3.425 | 1,895,559 | -41,207 | 0.09% | 6,491,522 |
| 2012-10-11 | 2012-10-09 | 3.401 | 1,936,766 | -10,302 | 0.10% | 6,587,519 |
| 2012-10-10 | 2012-10-08 | 3.471 | 1,947,068 | +20,604 | 0.10% | 6,758,639 |
| 2012-10-05 | 2012-10-03 | 3.494 | 1,926,464 | -3,434 | 0.10% | 6,731,999 |
| 2012-10-04 | 2012-09-28 | 3.436 | 1,929,898 | -82,416 | 0.10% | 6,631,599 |
| 2012-10-03 | 2012-09-27 | 3.471 | 2,012,314 | +13,736 | 0.10% | 6,985,120 |
| 2012-09-28 | 2012-09-26 | 3.401 | 1,998,578 | -54,944 | 0.10% | 6,797,760 |
| 2012-09-27 | 2012-09-25 | 3.483 | 2,053,522 | +3,434 | 0.10% | 7,152,081 |
| 2012-09-26 | 2012-09-24 | 3.494 | 2,050,088 | +78,982 | 0.10% | 7,164,001 |
| 2012-09-25 | 2012-09-21 | 3.576 | 1,971,106 | -37,774 | 0.10% | 7,048,719 |
| 2012-09-21 | 2012-09-19 | 3.529 | 2,008,880 | -65,246 | 0.10% | 7,090,200 |
| 2012-09-20 | 2012-09-18 | 3.518 | 2,074,126 | -65,245 | 0.10% | 7,296,321 |
| 2012-09-19 | 2012-09-17 | 3.611 | 2,139,371 | +65,245 | 0.11% | 7,725,199 |
| 2012-09-18 | 2012-09-14 | 3.599 | 2,074,126 | -24,038 | 0.10% | 7,465,441 |
| 2012-09-17 | 2012-09-13 | 3.541 | 2,098,164 | +72,114 | 0.10% | 7,429,762 |
| 2012-09-14 | 2012-09-12 | 3.460 | 2,026,050 | +130,491 | 0.10% | 7,009,200 |
| 2012-09-13 | 2012-09-11 | 3.296 | 1,895,559 | -44,641 | 0.09% | 6,248,641 |
| 2012-09-12 | 2012-09-10 | 3.331 | 1,940,200 | +65,245 | 0.10% | 6,463,599 |
| 2012-09-11 | 2012-09-07 | 3.331 | 1,874,955 | -41,207 | 0.09% | 6,246,241 |
| 2012-09-10 | 2012-09-06 | 3.238 | 1,916,162 | +51,509 | 0.09% | 6,204,959 |
| 2012-09-07 | 2012-09-05 | 3.192 | 1,864,653 | -24,038 | 0.09% | 5,951,281 |
| 2012-09-06 | 2012-09-04 | 3.238 | 1,888,691 | -3,434 | 0.09% | 6,116,001 |
| 2012-09-05 | 2012-09-03 | 3.296 | 1,892,125 | +27,472 | 0.09% | 6,237,321 |
| 2012-09-04 | 2012-08-31 | 3.262 | 1,864,653 | -10,302 | 0.09% | 6,081,601 |
| 2012-09-03 | 2012-08-30 | 3.285 | 1,874,955 | -10,302 | 0.09% | 6,158,881 |
| 2012-08-31 | 2012-08-29 | 3.227 | 1,885,257 | -30,905 | 0.09% | 6,082,921 |
| 2012-08-30 | 2012-08-28 | 3.180 | 1,916,162 | -72,114 | 0.09% | 6,093,359 |
| 2012-08-29 | 2012-08-27 | 3.168 | 1,988,276 | -13,736 | 0.10% | 6,299,520 |
| 2012-08-28 | 2012-08-24 | 3.250 | 2,002,012 | -3,434 | 0.10% | 6,506,280 |
| 2012-08-27 | 2012-08-23 | 3.238 | 2,005,446 | +10,302 | 0.10% | 6,494,080 |
| 2012-08-24 | 2012-08-22 | 3.168 | 1,995,144 | +34,340 | 0.10% | 6,321,280 |
| 2012-08-23 | 2012-08-21 | 3.063 | 1,960,804 | -24,038 | 0.10% | 6,006,919 |
| 2012-08-22 | 2012-08-20 | 3.098 | 1,984,842 | -3,434 | 0.10% | 6,149,920 |
| 2012-08-21 | 2012-08-17 | 3.052 | 1,988,276 | +27,472 | 0.10% | 6,067,920 |
| 2012-08-16 | 2012-08-14 | 2.935 | 1,960,804 | +10,302 | 0.10% | 5,755,679 |
| 2012-08-14 | 2012-08-10 | 3.005 | 1,950,502 | -65,246 | 0.10% | 5,861,759 |
| 2012-08-13 | 2012-08-09 | 2.982 | 2,015,748 | -65,246 | 0.10% | 6,010,880 |
| 2012-08-10 | 2012-08-08 | 3.017 | 2,080,994 | +17,170 | 0.10% | 6,278,161 |
| 2012-08-09 | 2012-08-07 | 2.959 | 2,063,824 | +61,812 | 0.10% | 6,106,161 |
| 2012-08-07 | 2012-08-03 | 2.726 | 2,002,012 | +6,868 | 0.10% | 5,456,880 |
| 2012-08-06 | 2012-08-02 | 2.761 | 1,995,144 | +68,680 | 0.10% | 5,507,880 |
| 2012-08-03 | 2012-08-01 | 2.784 | 1,926,464 | -3,434 | 0.10% | 5,363,159 |
| 2012-08-02 | 2012-07-31 | 2.726 | 1,929,898 | +30,905 | 0.10% | 5,260,319 |
| 2012-08-01 | 2012-07-30 | 2.679 | 1,898,993 | +89,284 | 0.09% | 5,087,601 |
| 2012-07-31 | 2012-07-27 | 2.726 | 1,809,709 | -34,340 | 0.09% | 4,932,720 |
| 2012-07-30 | 2012-07-26 | 2.644 | 1,844,049 | +34,340 | 0.09% | 4,875,960 |
| 2012-07-27 | 2012-07-25 | 2.726 | 1,809,709 | +3,434 | 0.09% | 4,932,720 |
| 2012-07-25 | 2012-07-23 | 2.947 | 1,806,275 | +10,302 | 0.09% | 5,323,120 |
| 2012-07-24 | 2012-07-20 | 3.063 | 1,795,973 | -10,302 | 0.09% | 5,501,960 |
| 2012-07-23 | 2012-07-19 | 2.970 | 1,806,275 | +34,340 | 0.09% | 5,365,200 |
| 2012-07-20 | 2012-07-18 | 2.994 | 1,771,935 | +6,868 | 0.09% | 5,304,479 |
| 2012-07-18 | 2012-07-16 | 3.087 | 1,765,067 | -24,038 | 0.09% | 5,448,399 |
| 2012-07-17 | 2012-07-13 | 3.157 | 1,789,105 | -30,906 | 0.09% | 5,647,640 |
| 2012-07-16 | 2012-07-12 | 2.865 | 1,820,011 | -3,434 | 0.09% | 5,215,200 |
| 2012-07-13 | 2012-07-11 | 2.889 | 1,823,445 | +6,868 | 0.09% | 5,267,520 |
| 2012-07-12 | 2012-07-10 | 2.970 | 1,816,577 | -37,774 | 0.09% | 5,395,800 |
| 2012-07-11 | 2012-07-09 | 3.017 | 1,854,351 | -24,038 | 0.09% | 5,594,401 |
| 2012-07-10 | 2012-07-06 | 3.087 | 1,878,389 | -10,302 | 0.09% | 5,798,201 |
| 2012-07-09 | 2012-07-05 | 3.029 | 1,888,691 | +37,774 | 0.09% | 5,720,001 |
| 2012-07-06 | 2012-07-04 | 3.005 | 1,850,917 | +99,586 | 0.09% | 5,562,481 |
| 2012-07-05 | 2012-07-03 | 3.005 | 1,751,331 | +13,736 | 0.09% | 5,263,199 |
| 2012-07-04 | 2012-06-29 | 2.970 | 1,737,595 | +10,302 | 0.09% | 5,161,199 |
| 2012-07-03 | 2012-06-28 | 2.994 | 1,727,293 | -13,736 | 0.09% | 5,170,839 |
| 2012-06-29 | 2012-06-27 | 3.087 | 1,741,029 | -3,434 | 0.09% | 5,374,199 |
| 2012-06-25 | 2012-06-21 | 3.238 | 1,744,463 | +17,170 | 0.09% | 5,648,959 |
| 2012-06-22 | 2012-06-20 | 3.308 | 1,727,293 | +10,302 | 0.09% | 5,714,079 |
| 2012-06-21 | 2012-06-19 | 3.320 | 1,716,991 | +10,301 | 0.08% | 5,699,999 |
| 2012-06-20 | 2012-06-18 | 3.355 | 1,706,690 | -3,433 | 0.08% | 5,725,442 |
| 2012-06-19 | 2012-06-15 | 3.355 | 1,710,123 | +6,867 | 0.08% | 5,736,958 |
| 2012-06-18 | 2012-06-14 | 3.262 | 1,703,256 | -6,867 | 0.08% | 5,555,202 |
| 2012-06-15 | 2012-06-13 | 3.285 | 1,710,123 | +6,867 | 0.08% | 5,617,438 |
| 2012-06-14 | 2012-06-12 | 3.238 | 1,703,256 | -20,603 | 0.08% | 5,515,522 |
| 2012-06-13 | 2012-06-11 | 3.273 | 1,723,859 | +13,736 | 0.09% | 5,642,479 |
| 2012-06-11 | 2012-06-07 | 3.262 | 1,710,123 | +20,603 | 0.08% | 5,577,598 |
| 2012-06-08 | 2012-06-06 | 3.273 | 1,689,520 | -17,170 | 0.08% | 5,530,081 |
| 2012-06-07 | 2012-06-05 | 3.238 | 1,706,690 | +3,434 | 0.08% | 5,526,642 |
| 2012-06-06 | 2012-06-04 | 3.296 | 1,703,256 | +3,434 | 0.08% | 5,614,722 |
| 2012-06-05 | 2012-06-01 | 3.553 | 1,699,822 | +17,170 | 0.08% | 6,039,002 |
| 2012-06-04 | 2012-05-31 | 3.518 | 1,682,652 | -17,170 | 0.08% | 5,919,201 |
| 2012-06-01 | 2012-05-30 | 3.567 | 1,699,822 | +27,472 | 0.08% | 6,063,442 |
| 2012-05-31 | 2012-05-29 | 3.590 | 1,672,350 | +37,523 | 0.08% | 6,004,564 |
| 2012-05-30 | 2012-05-28 | 3.567 | 1,634,827 | +10,260 | 0.08% | 5,831,598 |
| 2012-05-28 | 2012-05-24 | 3.567 | 1,624,567 | -10,260 | 0.08% | 5,795,000 |
| 2012-05-25 | 2012-05-23 | 3.579 | 1,634,827 | -10,261 | 0.08% | 5,850,718 |
| 2012-05-24 | 2012-05-22 | 3.637 | 1,645,088 | -6,840 | 0.08% | 5,983,640 |
| 2012-05-22 | 2012-05-18 | 3.509 | 1,651,928 | -20,521 | 0.08% | 5,795,999 |
| 2012-05-21 | 2012-05-17 | 3.509 | 1,672,449 | -13,681 | 0.08% | 5,868,000 |
| 2012-05-18 | 2012-05-16 | 3.485 | 1,686,130 | -10,260 | 0.08% | 5,876,561 |
| 2012-05-17 | 2012-05-15 | 3.672 | 1,696,390 | -23,941 | 0.08% | 6,229,760 |
| 2012-05-16 | 2012-05-14 | 3.555 | 1,720,331 | +54,722 | 0.09% | 6,116,480 |
| 2012-05-14 | 2012-05-10 | 3.707 | 1,665,609 | +20,521 | 0.08% | 6,175,161 |
| 2012-05-11 | 2012-05-09 | 3.789 | 1,645,088 | -34,201 | 0.08% | 6,233,760 |
| 2012-05-10 | 2012-05-08 | 3.895 | 1,679,289 | +27,361 | 0.08% | 6,540,119 |
| 2012-05-09 | 2012-05-07 | 3.953 | 1,651,928 | +3,420 | 0.08% | 6,530,159 |
| 2012-05-08 | 2012-05-04 | 4.082 | 1,648,508 | -27,361 | 0.08% | 6,728,720 |
| 2012-05-04 | 2012-05-02 | 4.105 | 1,675,869 | +17,101 | 0.08% | 6,879,599 |
| 2012-05-03 | 2012-04-30 | 4.187 | 1,658,768 | -3,421 | 0.08% | 6,945,198 |
| 2012-05-02 | 2012-04-27 | 4.128 | 1,662,189 | -13,680 | 0.08% | 6,862,322 |
| 2012-04-30 | 2012-04-26 | 4.152 | 1,675,869 | +6,840 | 0.08% | 6,957,999 |
| 2012-04-27 | 2012-04-25 | 4.047 | 1,669,029 | -6,840 | 0.08% | 6,753,921 |
| 2012-04-26 | 2012-04-24 | 4.082 | 1,675,869 | +3,420 | 0.08% | 6,840,399 |
| 2012-04-25 | 2012-04-23 | 4.140 | 1,672,449 | +6,840 | 0.08% | 6,924,240 |
| 2012-04-24 | 2012-04-20 | 4.234 | 1,665,609 | -6,840 | 0.08% | 7,051,761 |
| 2012-04-23 | 2012-04-19 | 4.187 | 1,672,449 | +6,840 | 0.08% | 7,002,480 |
| 2012-04-20 | 2012-04-18 | 4.234 | 1,665,609 | -34,201 | 0.08% | 7,051,761 |
| 2012-04-19 | 2012-04-17 | 4.047 | 1,699,810 | +17,101 | 0.08% | 6,878,479 |
| 2012-04-18 | 2012-04-16 | 4.117 | 1,682,709 | +17,100 | 0.08% | 6,927,358 |
| 2012-04-17 | 2012-04-13 | 4.175 | 1,665,609 | -51,302 | 0.08% | 6,954,361 |
| 2012-04-16 | 2012-04-12 | 4.128 | 1,716,911 | -6,840 | 0.09% | 7,088,241 |
| 2012-04-13 | 2012-04-11 | 4.035 | 1,723,751 | +47,882 | 0.09% | 6,955,199 |
| 2012-04-12 | 2012-04-10 | 4.128 | 1,675,869 | +20,521 | 0.08% | 6,918,799 |
| 2012-04-11 | 2012-04-05 | 4.210 | 1,655,348 | -71,823 | 0.08% | 6,969,599 |
| 2012-04-10 | 2012-04-03 | 4.164 | 1,727,171 | -3,420 | 0.09% | 7,191,199 |
| 2012-04-05 | 2012-04-02 | 4.164 | 1,730,591 | -47,882 | 0.09% | 7,205,438 |
| 2012-04-03 | 2012-03-30 | 4.164 | 1,778,473 | -13,681 | 0.09% | 7,404,798 |
| 2012-04-02 | 2012-03-29 | 4.199 | 1,792,154 | +10,260 | 0.09% | 7,524,640 |
| 2012-03-30 | 2012-03-28 | 4.164 | 1,781,894 | +47,882 | 0.09% | 7,419,042 |
| 2012-03-29 | 2012-03-27 | 4.164 | 1,734,012 | +23,941 | 0.09% | 7,219,682 |
| 2012-03-28 | 2012-03-26 | 4.374 | 1,710,071 | +85,504 | 0.08% | 7,480,002 |
| 2012-03-27 | 2012-03-23 | 4.362 | 1,624,567 | -13,681 | 0.08% | 7,087,000 |
| 2012-03-26 | 2012-03-22 | 4.304 | 1,638,248 | -10,260 | 0.08% | 7,050,882 |
| 2012-03-23 | 2012-03-21 | 4.269 | 1,648,508 | -3,420 | 0.08% | 7,037,200 |
| 2012-03-22 | 2012-03-20 | 4.339 | 1,651,928 | +44,462 | 0.08% | 7,167,719 |
| 2012-03-21 | 2012-03-19 | 4.514 | 1,607,466 | +23,941 | 0.08% | 7,256,798 |
| 2012-03-20 | 2012-03-16 | 4.585 | 1,583,525 | -85,504 | 0.08% | 7,259,838 |
| 2012-03-19 | 2012-03-15 | 4.550 | 1,669,029 | -13,680 | 0.08% | 7,593,281 |
| 2012-03-16 | 2012-03-14 | 4.585 | 1,682,709 | +27,361 | 0.08% | 7,714,558 |
| 2012-03-15 | 2012-03-13 | 4.690 | 1,655,348 | -277,032 | 0.08% | 7,763,359 |
| 2012-03-14 | 2012-03-12 | 4.666 | 1,932,380 | -6,840 | 0.10% | 9,017,401 |
| 2012-03-13 | 2012-03-09 | 4.608 | 1,939,220 | +129,965 | 0.10% | 8,935,920 |
| 2012-03-12 | 2012-03-08 | 4.526 | 1,809,255 | +10,261 | 0.09% | 8,188,922 |
| 2012-03-09 | 2012-03-07 | 4.491 | 1,798,994 | +102,604 | 0.09% | 8,079,359 |
| 2012-03-08 | 2012-03-06 | 4.491 | 1,696,390 | +23,941 | 0.08% | 7,618,560 |
| 2012-03-07 | 2012-03-05 | 4.631 | 1,672,449 | +109,445 | 0.08% | 7,745,760 |
| 2012-03-06 | 2012-03-02 | 4.666 | 1,563,004 | +68,402 | 0.08% | 7,293,718 |
| 2012-03-05 | 2012-03-01 | 4.620 | 1,494,602 | +58,143 | 0.07% | 6,904,601 |
| 2012-03-02 | 2012-02-29 | 4.666 | 1,436,459 | -201,789 | 0.07% | 6,703,199 |
| 2012-03-01 | 2012-02-28 | 4.655 | 1,638,248 | +10,261 | 0.10% | 7,625,682 |
| 2012-02-29 | 2012-02-27 | 4.468 | 1,627,987 | +225,729 | 0.09% | 7,273,279 |
| 2012-02-27 | 2012-02-23 | 4.748 | 1,402,258 | -3,420 | 0.08% | 6,658,401 |
| 2012-02-24 | 2012-02-22 | 4.819 | 1,405,678 | -68,403 | 0.08% | 6,773,280 |
| 2012-02-23 | 2012-02-21 | 4.772 | 1,474,081 | +54,722 | 0.09% | 7,033,921 |
| 2012-02-22 | 2012-02-20 | 4.877 | 1,419,359 | +13,681 | 0.08% | 6,922,202 |
| 2012-02-21 | 2012-02-17 | 4.912 | 1,405,678 | +6,840 | 0.08% | 6,904,800 |
| 2012-02-20 | 2012-02-16 | 5.006 | 1,398,838 | -27,361 | 0.08% | 7,002,081 |
| 2012-02-17 | 2012-02-15 | 4.912 | 1,426,199 | -6,840 | 0.08% | 7,005,601 |
| 2012-02-16 | 2012-02-14 | 4.935 | 1,433,039 | -61,563 | 0.08% | 7,072,719 |
| 2012-02-15 | 2012-02-13 | 4.819 | 1,494,602 | +34,202 | 0.09% | 7,201,762 |
| 2012-02-14 | 2012-02-10 | 4.889 | 1,460,400 | -34,202 | 0.08% | 7,139,439 |
| 2012-02-13 | 2012-02-09 | 4.865 | 1,494,602 | +23,941 | 0.09% | 7,271,682 |
| 2012-02-10 | 2012-02-08 | 4.889 | 1,470,661 | -27,361 | 0.09% | 7,189,602 |
| 2012-02-09 | 2012-02-07 | 4.585 | 1,498,022 | +10,261 | 0.09% | 6,867,841 |
| 2012-02-08 | 2012-02-06 | 4.433 | 1,487,761 | -17,101 | 0.09% | 6,594,598 |
| 2012-02-07 | 2012-02-03 | 4.468 | 1,504,862 | -3,420 | 0.09% | 6,723,200 |
| 2012-02-06 | 2012-02-02 | 4.362 | 1,508,282 | +13,680 | 0.09% | 6,579,719 |
| 2012-02-03 | 2012-02-01 | 4.234 | 1,494,602 | -20,521 | 0.09% | 6,327,761 |
| 2012-02-01 | 2012-01-30 | 4.105 | 1,515,123 | -3,420 | 0.09% | 6,219,722 |
| 2012-01-31 | 2012-01-27 | 4.257 | 1,518,543 | -6,840 | 0.09% | 6,464,641 |
| 2012-01-30 | 2012-01-26 | 4.245 | 1,525,383 | -64,983 | 0.09% | 6,475,920 |
| 2012-01-27 | 2012-01-20 | 4.093 | 1,590,366 | -3,420 | 0.09% | 6,510,002 |
| 2012-01-26 | 2012-01-19 | 4.128 | 1,593,786 | +41,042 | 0.09% | 6,579,921 |
| 2012-01-20 | 2012-01-18 | 4.105 | 1,552,744 | -10,260 | 0.09% | 6,374,160 |
| 2012-01-19 | 2012-01-17 | 3.965 | 1,563,004 | -82,084 | 0.09% | 6,196,918 |
| 2012-01-18 | 2012-01-16 | 3.696 | 1,645,088 | +30,781 | 0.10% | 6,079,840 |
| 2012-01-17 | 2012-01-13 | 3.859 | 1,614,307 | +23,941 | 0.09% | 6,230,401 |
| 2012-01-13 | 2012-01-11 | 3.871 | 1,590,366 | -3,420 | 0.09% | 6,156,601 |
| 2012-01-12 | 2012-01-10 | 3.813 | 1,593,786 | -44,462 | 0.09% | 6,076,641 |
| 2012-01-11 | 2012-01-09 | 3.731 | 1,638,248 | -30,781 | 0.10% | 6,112,041 |
| 2012-01-10 | 2012-01-06 | 3.509 | 1,669,029 | +6,840 | 0.10% | 5,856,000 |
| 2012-01-09 | 2012-01-05 | 3.696 | 1,662,189 | +51,303 | 0.10% | 6,143,042 |
| 2012-01-06 | 2012-01-04 | 3.859 | 1,610,886 | -51,303 | 0.09% | 6,217,198 |
| 2012-01-05 | 2012-01-03 | 3.871 | 1,662,189 | -71,823 | 0.10% | 6,434,642 |
| 2012-01-04 | 2011-12-30 | 3.801 | 1,734,012 | +82,084 | 0.10% | 6,591,002 |
| 2011-12-30 | 2011-12-28 | 3.848 | 1,651,928 | +6,840 | 0.10% | 6,356,279 |
| 2011-12-29 | 2011-12-23 | 3.918 | 1,645,088 | +6,840 | 0.10% | 6,445,400 |
| 2011-12-28 | 2011-12-22 | 3.801 | 1,638,248 | +17,101 | 0.10% | 6,227,002 |
| 2011-12-23 | 2011-12-21 | 3.801 | 1,621,147 | -3,420 | 0.09% | 6,162,000 |
| 2011-12-22 | 2011-12-20 | 3.743 | 1,624,567 | -10,260 | 0.09% | 6,080,000 |
| 2011-12-21 | 2011-12-19 | 3.778 | 1,634,827 | -17,101 | 0.09% | 6,175,758 |
| 2011-12-20 | 2011-12-16 | 3.859 | 1,651,928 | -13,681 | 0.10% | 6,375,599 |
| 2011-12-19 | 2011-12-15 | 3.719 | 1,665,609 | +27,361 | 0.10% | 6,194,641 |
| 2011-12-15 | 2011-12-13 | 3.953 | 1,638,248 | +34,202 | 0.10% | 6,476,082 |
| 2011-12-14 | 2011-12-12 | 4.035 | 1,604,046 | -6,840 | 0.09% | 6,472,199 |
| 2011-12-13 | 2011-12-09 | 4.093 | 1,610,886 | -6,841 | 0.09% | 6,593,998 |
| 2011-12-12 | 2011-12-08 | 4.187 | 1,617,727 | -17,100 | 0.09% | 6,773,361 |
| 2011-12-09 | 2011-12-07 | 4.187 | 1,634,827 | +44,461 | 0.09% | 6,844,958 |
| 2011-12-08 | 2011-12-06 | 4.082 | 1,590,366 | -3,420 | 0.09% | 6,491,402 |
| 2011-12-07 | 2011-12-05 | 4.210 | 1,593,786 | +54,722 | 0.09% | 6,710,401 |
| 2011-12-06 | 2011-12-02 | 4.245 | 1,539,064 | -61,562 | 0.09% | 6,534,002 |
| 2011-12-05 | 2011-12-01 | 4.245 | 1,600,626 | +6,840 | 0.09% | 6,795,360 |
| 2011-12-02 | 2011-11-30 | 4.140 | 1,593,786 | +13,681 | 0.09% | 6,598,561 |
| 2011-12-01 | 2011-11-29 | 4.292 | 1,580,105 | -75,243 | 0.09% | 6,782,159 |
| 2011-11-30 | 2011-11-28 | 4.035 | 1,655,348 | -34,202 | 0.10% | 6,679,199 |
| 2011-11-29 | 2011-11-25 | 3.965 | 1,689,550 | +27,361 | 0.10% | 6,698,641 |
| 2011-11-25 | 2011-11-23 | 4.105 | 1,662,189 | +6,841 | 0.10% | 6,823,442 |
| 2011-11-24 | 2011-11-22 | 4.292 | 1,655,348 | +61,562 | 0.10% | 7,105,119 |
| 2011-11-23 | 2011-11-21 | 4.316 | 1,593,786 | -17,100 | 0.09% | 6,878,161 |
| 2011-11-22 | 2011-11-18 | 4.351 | 1,610,886 | +64,982 | 0.09% | 7,008,478 |
| 2011-11-21 | 2011-11-17 | 4.526 | 1,545,904 | +54,722 | 0.09% | 6,996,961 |
| 2011-11-18 | 2011-11-16 | 4.526 | 1,491,182 | -13,680 | 0.09% | 6,749,282 |
| 2011-11-17 | 2011-11-15 | 4.093 | 1,504,862 | -10,261 | 0.09% | 6,160,000 |
| 2011-11-16 | 2011-11-14 | 4.117 | 1,515,123 | -6,840 | 0.09% | 6,237,442 |
| 2011-11-15 | 2011-11-11 | 3.976 | 1,521,963 | -6,840 | 0.09% | 6,052,001 |
| 2011-11-14 | 2011-11-10 | 3.930 | 1,528,803 | +6,840 | 0.09% | 6,007,680 |
| 2011-11-11 | 2011-11-09 | 4.058 | 1,521,963 | -30,781 | 0.09% | 6,176,601 |
| 2011-11-10 | 2011-11-08 | 4.000 | 1,552,744 | +34,201 | 0.09% | 6,210,720 |
| 2011-11-09 | 2011-11-07 | 4.082 | 1,518,543 | +10,261 | 0.09% | 6,198,241 |
| 2011-11-08 | 2011-11-04 | 4.117 | 1,508,282 | -47,882 | 0.09% | 6,209,279 |
| 2011-11-07 | 2011-11-03 | 4.000 | 1,556,164 | -30,781 | 0.09% | 6,224,399 |
| 2011-11-04 | 2011-11-02 | 3.941 | 1,586,945 | +37,621 | 0.09% | 6,254,718 |
| 2011-11-02 | 2011-10-31 | 4.047 | 1,549,324 | -37,621 | 0.09% | 6,269,520 |
| 2011-10-31 | 2011-10-27 | 4.152 | 1,586,945 | +23,941 | 0.09% | 6,588,798 |
| 2011-10-28 | 2011-10-26 | 3.976 | 1,563,004 | -13,681 | 0.09% | 6,215,198 |
| 2011-10-27 | 2011-10-25 | 3.895 | 1,576,685 | +20,521 | 0.09% | 6,140,520 |
| 2011-10-26 | 2011-10-24 | 3.859 | 1,556,164 | +13,680 | 0.09% | 6,005,999 |
| 2011-10-25 | 2011-10-21 | 3.743 | 1,542,484 | -3,420 | 0.09% | 5,772,801 |
| 2011-10-24 | 2011-10-20 | 3.719 | 1,545,904 | -10,260 | 0.09% | 5,749,441 |
| 2011-10-20 | 2011-10-18 | 3.626 | 1,556,164 | -6,840 | 0.09% | 5,641,999 |
| 2011-10-19 | 2011-10-17 | 3.813 | 1,563,004 | +30,781 | 0.09% | 5,959,278 |
| 2011-10-18 | 2011-10-14 | 3.743 | 1,532,223 | +10,260 | 0.09% | 5,734,399 |
| 2011-10-17 | 2011-10-13 | 3.754 | 1,521,963 | -6,840 | 0.09% | 5,713,801 |
| 2011-10-14 | 2011-10-12 | 3.462 | 1,528,803 | +34,201 | 0.09% | 5,292,480 |
| 2011-10-13 | 2011-10-11 | 3.357 | 1,494,602 | +3,420 | 0.09% | 5,016,761 |
| 2011-10-12 | 2011-10-10 | 3.275 | 1,491,182 | -47,882 | 0.09% | 4,883,202 |
| 2011-10-11 | 2011-10-07 | 3.310 | 1,539,064 | +23,941 | 0.09% | 5,094,002 |
| 2011-10-10 | 2011-10-06 | 3.006 | 1,515,123 | +10,261 | 0.09% | 4,554,041 |
| 2011-10-07 | 2011-10-04 | 2.702 | 1,504,862 | +13,680 | 0.09% | 4,065,600 |
| 2011-10-06 | 2011-10-03 | 2.795 | 1,491,182 | -6,840 | 0.09% | 4,168,161 |
| 2011-10-04 | 2011-09-30 | 2.889 | 1,498,022 | -82,083 | 0.09% | 4,327,441 |
| 2011-10-03 | 2011-09-28 | 2.702 | 1,580,105 | +17,101 | 0.09% | 4,268,879 |
| 2011-09-30 | 2011-09-27 | 2.702 | 1,563,004 | -246,251 | 0.09% | 4,222,679 |
| 2011-09-28 | 2011-09-26 | 2.409 | 1,809,255 | +188,108 | 0.11% | 4,358,961 |
| 2011-09-27 | 2011-09-23 | 2.959 | 1,621,147 | +44,462 | 0.09% | 4,796,880 |
| 2011-09-26 | 2011-09-22 | 3.181 | 1,576,685 | +44,462 | 0.09% | 5,015,680 |
| 2011-09-23 | 2011-09-21 | 3.649 | 1,532,223 | +3,420 | 0.09% | 5,591,039 |
| 2011-09-22 | 2011-09-20 | 3.602 | 1,528,803 | +6,840 | 0.09% | 5,507,040 |
| 2011-09-21 | 2011-09-19 | 3.696 | 1,521,963 | -23,941 | 0.09% | 5,624,801 |
| 2011-09-20 | 2011-09-16 | 3.871 | 1,545,904 | -3,420 | 0.09% | 5,984,481 |
| 2011-09-19 | 2011-09-15 | 3.813 | 1,549,324 | +6,840 | 0.09% | 5,907,120 |
| 2011-09-16 | 2011-09-14 | 3.976 | 1,542,484 | -13,680 | 0.09% | 6,133,601 |
| 2011-09-15 | 2011-09-12 | 4.023 | 1,556,164 | -20,521 | 0.09% | 6,260,799 |
| 2011-09-14 | 2011-09-09 | 4.175 | 1,576,685 | -3,420 | 0.09% | 6,583,080 |
| 2011-09-12 | 2011-09-08 | 4.245 | 1,580,105 | +10,260 | 0.09% | 6,708,239 |
| 2011-09-09 | 2011-09-07 | 4.222 | 1,569,845 | +3,420 | 0.09% | 6,627,961 |
| 2011-09-08 | 2011-09-06 | 4.222 | 1,566,425 | +10,261 | 0.09% | 6,613,522 |
| 2011-09-07 | 2011-09-05 | 4.187 | 1,556,164 | +10,260 | 0.09% | 6,515,599 |
| 2011-09-06 | 2011-09-02 | 4.386 | 1,545,904 | -34,201 | 0.09% | 6,780,001 |
| 2011-09-05 | 2011-09-01 | 4.479 | 1,580,105 | -17,101 | 0.09% | 7,077,839 |
| 2011-09-02 | 2011-08-31 | 4.374 | 1,597,206 | -41,042 | 0.09% | 6,986,320 |
| 2011-08-31 | 2011-08-29 | 4.234 | 1,638,248 | +51,303 | 0.10% | 6,935,922 |
| 2011-08-30 | 2011-08-26 | 3.988 | 1,586,945 | -37,622 | 0.09% | 6,328,958 |
| 2011-08-29 | 2011-08-25 | 3.988 | 1,624,567 | +6,840 | 0.09% | 6,479,000 |
| 2011-08-26 | 2011-08-24 | 4.035 | 1,617,727 | -6,840 | 0.09% | 6,527,401 |
| 2011-08-25 | 2011-08-23 | 4.234 | 1,624,567 | -23,941 | 0.09% | 6,878,000 |
| 2011-08-24 | 2011-08-22 | 4.058 | 1,648,508 | +47,882 | 0.10% | 6,690,160 |
| 2011-08-23 | 2011-08-19 | 4.327 | 1,600,626 | +6,840 | 0.09% | 6,926,400 |
| 2011-08-22 | 2011-08-18 | 4.585 | 1,593,786 | -30,781 | 0.09% | 7,306,881 |
| 2011-08-19 | 2011-08-17 | 4.550 | 1,624,567 | +6,840 | 0.09% | 7,391,000 |
| 2011-08-18 | 2011-08-16 | 4.643 | 1,617,727 | -23,941 | 0.09% | 7,511,241 |
| 2011-08-17 | 2011-08-15 | 4.678 | 1,641,668 | +6,841 | 0.10% | 7,680,001 |
| 2011-08-16 | 2011-08-12 | 4.514 | 1,634,827 | +20,520 | 0.09% | 7,380,318 |
| 2011-08-12 | 2011-08-10 | 4.666 | 1,614,307 | -88,923 | 0.09% | 7,533,122 |
| 2011-08-11 | 2011-08-09 | 4.585 | 1,703,230 | +17,100 | 0.10% | 7,808,639 |
| 2011-08-10 | 2011-08-08 | 4.725 | 1,686,130 | -23,941 | 0.10% | 7,966,882 |
| 2011-08-09 | 2011-08-05 | 4.959 | 1,710,071 | -44,461 | 0.10% | 8,480,002 |
| 2011-08-08 | 2011-08-04 | 5.134 | 1,754,532 | +13,680 | 0.10% | 9,008,278 |
| 2011-08-05 | 2011-08-03 | 5.181 | 1,740,852 | -10,260 | 0.10% | 9,019,481 |
| 2011-08-04 | 2011-08-02 | 5.240 | 1,751,112 | +61,562 | 0.10% | 9,175,039 |
| 2011-08-03 | 2011-08-01 | 5.403 | 1,689,550 | +6,841 | 0.10% | 9,129,122 |
| 2011-08-02 | 2011-07-29 | 5.333 | 1,682,709 | -10,261 | 0.10% | 8,974,078 |
| 2011-08-01 | 2011-07-28 | 5.380 | 1,692,970 | -51,302 | 0.10% | 9,108,001 |
| 2011-07-29 | 2011-07-27 | 5.310 | 1,744,272 | -17,101 | 0.10% | 9,261,600 |
| 2011-07-28 | 2011-07-26 | 5.146 | 1,761,373 | +23,941 | 0.10% | 9,064,002 |
| 2011-07-27 | 2011-07-25 | 5.169 | 1,737,432 | +20,521 | 0.10% | 8,981,442 |
| 2011-07-26 | 2011-07-22 | 5.345 | 1,716,911 | +6,840 | 0.10% | 9,176,561 |
| 2011-07-25 | 2011-07-21 | 5.275 | 1,710,071 | -3,420 | 0.10% | 9,020,002 |
| 2011-07-22 | 2011-07-20 | 5.310 | 1,713,491 | -6,840 | 0.10% | 9,098,162 |
| 2011-07-21 | 2011-07-19 | 5.275 | 1,720,331 | +20,521 | 0.10% | 9,074,120 |
| 2011-07-20 | 2011-07-18 | 5.357 | 1,699,810 | +3,420 | 0.10% | 9,105,039 |
| 2011-07-19 | 2011-07-15 | 5.485 | 1,696,390 | -10,260 | 0.10% | 9,304,960 |
| 2011-07-18 | 2011-07-14 | 5.497 | 1,706,650 | -109,445 | 0.10% | 9,381,198 |
| 2011-07-15 | 2011-07-13 | 5.473 | 1,816,095 | -17,101 | 0.11% | 9,940,320 |
| 2011-07-13 | 2011-07-11 | 5.473 | 1,833,196 | +13,681 | 0.11% | 10,033,922 |
| 2011-07-12 | 2011-07-08 | 5.672 | 1,819,515 | -140,226 | 0.11% | 10,320,800 |
| 2011-07-11 | 2011-07-07 | 5.672 | 1,959,741 | -68,403 | 0.11% | 11,116,201 |
| 2011-07-08 | 2011-07-06 | 5.497 | 2,028,144 | +34,202 | 0.12% | 11,148,402 |
| 2011-07-07 | 2011-07-05 | 5.544 | 1,993,942 | +47,882 | 0.12% | 11,053,678 |
| 2011-07-06 | 2011-07-04 | 5.497 | 1,946,060 | +27,361 | 0.11% | 10,697,198 |
| 2011-07-05 | 2011-06-30 | 5.427 | 1,918,699 | +3,420 | 0.11% | 10,412,159 |
| 2011-07-04 | 2011-06-29 | 5.403 | 1,915,279 | -51,302 | 0.11% | 10,348,800 |
| 2011-06-30 | 2011-06-28 | 5.438 | 1,966,581 | -17,101 | 0.11% | 10,694,999 |
| 2011-06-29 | 2011-06-27 | 5.380 | 1,983,682 | -27,361 | 0.12% | 10,672,001 |
| 2011-06-28 | 2011-06-24 | 5.380 | 2,011,043 | -78,663 | 0.12% | 10,819,200 |
| 2011-06-27 | 2011-06-23 | 5.123 | 2,089,706 | -58,143 | 0.12% | 10,704,719 |
| 2011-06-24 | 2011-06-22 | 5.134 | 2,147,849 | +20,521 | 0.12% | 11,027,682 |
| 2011-06-23 | 2011-06-21 | 5.064 | 2,127,328 | +47,882 | 0.12% | 10,773,041 |
| 2011-06-22 | 2011-06-20 | 4.889 | 2,079,446 | +10,261 | 0.12% | 10,165,761 |
| 2011-06-21 | 2011-06-17 | 4.842 | 2,069,185 | +82,083 | 0.12% | 10,018,798 |
| 2011-06-20 | 2011-06-16 | 5.228 | 1,987,102 | -106,024 | 0.12% | 10,388,280 |
| 2011-06-17 | 2011-06-15 | 5.544 | 2,093,126 | -273,612 | 0.12% | 11,603,518 |
| 2011-06-16 | 2011-06-14 | 5.661 | 2,366,738 | +6,841 | 0.14% | 13,397,122 |
| 2011-06-15 | 2011-06-13 | 5.672 | 2,359,897 | -10,261 | 0.14% | 13,385,998 |
| 2011-06-13 | 2011-06-09 | 5.672 | 2,370,158 | +13,681 | 0.14% | 13,444,201 |
| 2011-06-10 | 2011-06-08 | 5.707 | 2,356,477 | -41,042 | 0.14% | 13,449,279 |
| 2011-06-09 | 2011-06-07 | 5.742 | 2,397,519 | +6,840 | 0.14% | 13,767,640 |
| 2011-06-08 | 2011-06-03 | 5.824 | 2,390,679 | +30,782 | 0.14% | 13,924,082 |
| 2011-06-07 | 2011-06-02 | 5.871 | 2,359,897 | +20,520 | 0.14% | 13,855,198 |
| 2011-06-03 | 2011-06-01 | 5.824 | 2,339,377 | +88,924 | 0.14% | 13,625,283 |
| 2011-06-02 | 2011-05-31 | 6.047 | 2,250,453 | +300,973 | 0.13% | 13,607,441 |
| 2011-06-01 | 2011-05-30 | 6.199 | 1,949,480 | +54,722 | 0.11% | 12,083,997 |
| 2011-05-31 | 2011-05-27 | 6.140 | 1,894,758 | -78,663 | 0.11% | 11,633,999 |
| 2011-05-30 | 2011-05-26 | 6.070 | 1,973,421 | +37,621 | 0.11% | 11,978,517 |
| 2011-05-27 | 2011-05-25 | 5.848 | 1,935,800 | -10,260 | 0.11% | 11,320,001 |
| 2011-05-26 | 2011-05-24 | 5.871 | 1,946,060 | -61,563 | 0.11% | 11,425,518 |
| 2011-05-25 | 2011-05-23 | 5.953 | 2,007,623 | -71,823 | 0.12% | 11,951,321 |
| 2011-05-24 | 2011-05-20 | 5.883 | 2,079,446 | -106,024 | 0.12% | 12,232,961 |
| 2011-05-23 | 2011-05-19 | 5.848 | 2,185,470 | -140,226 | 0.13% | 12,779,999 |
| 2011-05-20 | 2011-05-18 | 5.859 | 2,325,696 | +10,260 | 0.14% | 13,627,200 |
| 2011-05-19 | 2011-05-17 | 5.754 | 2,315,436 | -143,645 | 0.13% | 13,323,363 |
| 2011-05-18 | 2011-05-16 | 5.602 | 2,459,081 | -37,622 | 0.14% | 13,776,037 |
| 2011-05-17 | 2011-05-13 | 5.684 | 2,496,703 | -17,101 | 0.14% | 14,191,200 |
| 2011-05-16 | 2011-05-12 | 5.532 | 2,513,804 | -23,941 | 0.15% | 13,906,201 |
| 2011-05-13 | 2011-05-11 | 5.509 | 2,537,745 | +10,261 | 0.15% | 13,979,282 |
| 2011-05-12 | 2011-05-09 | 5.532 | 2,527,484 | +229,149 | 0.15% | 13,981,878 |
| 2011-05-11 | 2011-05-06 | 5.602 | 2,298,335 | -133,385 | 0.13% | 12,875,521 |
| 2011-05-09 | 2011-05-05 | 5.485 | 2,431,720 | +17,100 | 0.14% | 13,338,358 |
| 2011-05-06 | 2011-05-04 | 5.511 | 2,414,620 | +75,243 | 0.14% | 13,306,663 |
| 2011-05-05 | 2011-05-03 | 5.698 | 2,339,377 | -11,104 | 0.14% | 13,330,885 |
| 2011-05-04 | 2011-04-29 | 5.675 | 2,350,481 | -112,577 | 0.14% | 13,339,041 |
| 2011-05-03 | 2011-04-28 | 5.569 | 2,463,058 | +10,234 | 0.14% | 13,717,999 |
| 2011-04-29 | 2011-04-27 | 5.710 | 2,452,824 | -78,463 | 0.14% | 14,006,121 |
| 2011-04-28 | 2011-04-26 | 5.734 | 2,531,287 | -51,172 | 0.15% | 14,513,520 |
| 2011-04-27 | 2011-04-21 | 5.558 | 2,582,459 | +23,881 | 0.15% | 14,352,723 |
| 2011-04-26 | 2011-04-20 | 5.405 | 2,558,578 | -115,989 | 0.15% | 13,829,997 |
| 2011-04-21 | 2011-04-19 | 5.452 | 2,674,567 | +115,989 | 0.16% | 14,582,398 |
| 2011-04-20 | 2011-04-18 | 5.394 | 2,558,578 | +194,451 | 0.15% | 13,799,997 |
| 2011-04-19 | 2011-04-15 | 5.112 | 2,364,127 | -47,760 | 0.14% | 12,085,922 |
| 2011-04-18 | 2011-04-14 | 5.054 | 2,411,887 | +37,526 | 0.14% | 12,188,682 |
| 2011-04-15 | 2011-04-13 | 5.100 | 2,374,361 | +115,989 | 0.14% | 12,110,401 |
| 2011-04-14 | 2011-04-12 | 5.007 | 2,258,372 | -37,526 | 0.13% | 11,306,960 |
| 2011-04-13 | 2011-04-11 | 4.983 | 2,295,898 | -34,114 | 0.13% | 11,441,001 |
| 2011-04-12 | 2011-04-08 | 5.007 | 2,330,012 | +30,703 | 0.14% | 11,665,639 |
| 2011-04-11 | 2011-04-07 | 5.054 | 2,299,309 | -23,880 | 0.13% | 11,619,759 |
| 2011-04-08 | 2011-04-06 | 5.042 | 2,323,189 | -112,578 | 0.14% | 11,713,199 |
| 2011-04-07 | 2011-04-04 | 4.960 | 2,435,767 | -34,114 | 0.14% | 12,080,881 |
| 2011-04-06 | 2011-04-01 | 4.889 | 2,469,881 | -17,057 | 0.14% | 12,076,320 |
| 2011-04-04 | 2011-03-31 | 4.714 | 2,486,938 | +40,937 | 0.14% | 11,722,319 |
| 2011-04-01 | 2011-03-30 | 4.807 | 2,446,001 | +17,057 | 0.14% | 11,758,800 |
| 2011-03-31 | 2011-03-29 | 4.925 | 2,428,944 | -17,057 | 0.14% | 11,961,601 |
| 2011-03-30 | 2011-03-28 | 4.854 | 2,446,001 | -20,469 | 0.14% | 11,873,520 |
| 2011-03-29 | 2011-03-25 | 4.901 | 2,466,470 | +30,703 | 0.14% | 12,088,562 |
| 2011-03-28 | 2011-03-24 | 4.936 | 2,435,767 | -64,817 | 0.14% | 12,023,761 |
| 2011-03-25 | 2011-03-23 | 4.714 | 2,500,584 | -57,994 | 0.15% | 11,786,640 |
| 2011-03-24 | 2011-03-22 | 4.678 | 2,558,578 | +75,051 | 0.15% | 11,969,998 |
| 2011-03-23 | 2011-03-21 | 4.608 | 2,483,527 | +81,875 | 0.14% | 11,444,161 |
| 2011-03-22 | 2011-03-18 | 4.420 | 2,401,652 | +68,228 | 0.14% | 10,616,319 |
| 2011-03-21 | 2011-03-17 | 4.514 | 2,333,424 | -75,051 | 0.14% | 10,533,602 |
| 2011-03-18 | 2011-03-16 | 4.714 | 2,408,475 | -44,349 | 0.14% | 11,352,479 |
| 2011-03-17 | 2011-03-15 | 4.655 | 2,452,824 | -17,057 | 0.14% | 11,417,720 |
| 2011-03-16 | 2011-03-14 | 4.913 | 2,469,881 | -3,412 | 0.14% | 12,134,240 |
| 2011-03-15 | 2011-03-11 | 4.901 | 2,473,293 | -30,702 | 0.14% | 12,122,002 |
| 2011-03-14 | 2011-03-10 | 4.983 | 2,503,995 | -37,526 | 0.15% | 12,477,998 |
| 2011-03-11 | 2011-03-09 | 5.112 | 2,541,521 | +105,754 | 0.15% | 12,992,799 |
| 2011-03-10 | 2011-03-08 | 5.112 | 2,435,767 | -20,468 | 0.14% | 12,452,161 |
| 2011-03-09 | 2011-03-07 | 4.995 | 2,456,235 | +95,520 | 0.14% | 12,268,798 |
| 2011-03-08 | 2011-03-04 | 5.065 | 2,360,715 | -133,046 | 0.14% | 11,957,760 |
| 2011-03-07 | 2011-03-03 | 5.065 | 2,493,761 | +115,989 | 0.15% | 12,631,679 |
| 2011-03-04 | 2011-03-02 | 5.018 | 2,377,772 | +47,760 | 0.14% | 11,932,639 |
| 2011-03-03 | 2011-03-01 | 4.901 | 2,330,012 | +88,697 | 0.14% | 11,419,759 |
| 2011-03-02 | 2011-02-28 | 5.100 | 2,241,315 | +44,349 | 0.13% | 11,431,801 |
| 2011-03-01 | 2011-02-25 | 4.866 | 2,196,966 | -54,583 | 0.13% | 10,690,400 |
| 2011-02-28 | 2011-02-24 | 4.702 | 2,251,549 | -54,583 | 0.13% | 10,586,400 |
| 2011-02-25 | 2011-02-23 | 4.925 | 2,306,132 | -293,384 | 0.13% | 11,356,800 |
| 2011-02-24 | 2011-02-22 | 5.065 | 2,599,516 | +40,938 | 0.15% | 13,167,361 |
| 2011-02-23 | 2011-02-21 | 4.878 | 2,558,578 | -136,458 | 0.15% | 12,479,998 |
| 2011-02-22 | 2011-02-18 | 4.608 | 2,695,036 | -78,463 | 0.16% | 12,418,800 |
| 2011-02-21 | 2011-02-17 | 4.549 | 2,773,499 | -61,406 | 0.16% | 12,617,760 |
| 2011-02-18 | 2011-02-16 | 4.596 | 2,834,905 | +75,052 | 0.17% | 13,030,080 |
| 2011-02-17 | 2011-02-15 | 4.479 | 2,759,853 | -44,349 | 0.16% | 12,361,519 |
| 2011-02-16 | 2011-02-14 | 4.479 | 2,804,202 | +6,823 | 0.16% | 12,560,160 |
| 2011-02-15 | 2011-02-11 | 4.479 | 2,797,379 | +20,468 | 0.16% | 12,529,599 |
| 2011-02-14 | 2011-02-10 | 4.456 | 2,776,911 | -23,880 | 0.16% | 12,372,802 |
| 2011-02-11 | 2011-02-09 | 4.514 | 2,800,791 | +30,703 | 0.16% | 12,643,402 |
| 2011-02-10 | 2011-02-08 | 4.690 | 2,770,088 | +92,109 | 0.16% | 12,992,002 |
| 2011-02-09 | 2011-02-07 | 4.702 | 2,677,979 | -153,515 | 0.16% | 12,591,401 |
| 2011-02-08 | 2011-02-02 | 4.549 | 2,831,494 | -47,760 | 0.16% | 12,881,602 |
| 2011-02-07 | 2011-01-31 | 4.350 | 2,879,254 | -150,103 | 0.17% | 12,524,962 |
| 2011-02-01 | 2011-01-28 | 4.338 | 3,029,357 | +102,343 | 0.18% | 13,142,400 |
| 2011-01-31 | 2011-01-27 | 4.374 | 2,927,014 | +13,646 | 0.17% | 12,801,361 |
| 2011-01-28 | 2011-01-26 | 4.444 | 2,913,368 | -10,234 | 0.17% | 12,946,640 |
| 2011-01-27 | 2011-01-25 | 4.268 | 2,923,602 | -23,880 | 0.17% | 12,477,919 |
| 2011-01-26 | 2011-01-24 | 4.291 | 2,947,482 | -27,292 | 0.17% | 12,648,958 |
| 2011-01-25 | 2011-01-21 | 4.303 | 2,974,774 | -6,823 | 0.17% | 12,800,960 |
| 2011-01-24 | 2011-01-20 | 4.338 | 2,981,597 | +10,235 | 0.17% | 12,935,201 |
| 2011-01-21 | 2011-01-19 | 4.420 | 2,971,362 | -51,172 | 0.17% | 13,134,678 |
| 2011-01-20 | 2011-01-18 | 4.385 | 3,022,534 | -40,937 | 0.18% | 13,254,560 |
| 2011-01-19 | 2011-01-17 | 4.327 | 3,063,471 | +34,114 | 0.18% | 13,254,479 |
| 2011-01-18 | 2011-01-14 | 4.385 | 3,029,357 | -34,114 | 0.18% | 13,284,480 |
| 2011-01-17 | 2011-01-13 | 4.420 | 3,063,471 | +3,411 | 0.18% | 13,541,839 |
| 2011-01-14 | 2011-01-12 | 4.503 | 3,060,060 | -37,526 | 0.18% | 13,777,921 |
| 2011-01-13 | 2011-01-11 | 4.397 | 3,097,586 | +27,292 | 0.18% | 13,620,001 |
| 2011-01-11 | 2011-01-07 | 4.456 | 3,070,294 | -17,057 | 0.18% | 13,679,999 |
| 2011-01-10 | 2011-01-06 | 4.573 | 3,087,351 | -153,515 | 0.18% | 14,117,998 |
| 2011-01-07 | 2011-01-05 | 4.467 | 3,240,866 | +187,629 | 0.19% | 14,478,000 |
| 2011-01-06 | 2011-01-04 | 4.409 | 3,053,237 | +75,052 | 0.18% | 13,460,800 |
| 2011-01-05 | 2011-01-03 | 4.362 | 2,978,185 | +27,291 | 0.17% | 12,990,238 |
| 2011-01-04 | 2010-12-31 | 4.291 | 2,950,894 | +20,469 | 0.17% | 12,663,601 |
| 2011-01-03 | 2010-12-29 | 4.303 | 2,930,425 | -6,823 | 0.17% | 12,610,119 |
| 2010-12-30 | 2010-12-28 | 4.198 | 2,937,248 | +3,411 | 0.17% | 12,329,520 |
| 2010-12-29 | 2010-12-24 | 4.338 | 2,933,837 | +10,235 | 0.17% | 12,728,002 |
| 2010-12-28 | 2010-12-22 | 4.397 | 2,923,602 | -34,115 | 0.17% | 12,854,999 |
| 2010-12-23 | 2010-12-21 | 4.385 | 2,957,717 | -27,291 | 0.17% | 12,970,321 |
| 2010-12-22 | 2010-12-20 | 4.209 | 2,985,008 | +10,234 | 0.17% | 12,564,999 |
| 2010-12-21 | 2010-12-17 | 4.221 | 2,974,774 | -102,343 | 0.17% | 12,556,800 |
| 2010-12-20 | 2010-12-16 | 4.256 | 3,077,117 | +85,286 | 0.18% | 13,097,040 |
| 2010-12-17 | 2010-12-15 | 4.397 | 2,991,831 | -57,995 | 0.17% | 13,155,000 |
| 2010-12-16 | 2010-12-14 | 4.491 | 3,049,826 | +34,115 | 0.18% | 13,696,082 |
| 2010-12-15 | 2010-12-13 | 4.420 | 3,015,711 | +10,234 | 0.18% | 13,330,719 |
| 2010-12-14 | 2010-12-10 | 4.432 | 3,005,477 | -126,223 | 0.17% | 13,320,721 |
| 2010-12-13 | 2010-12-09 | 4.456 | 3,131,700 | +57,994 | 0.18% | 13,953,600 |
| 2010-12-10 | 2010-12-08 | 4.456 | 3,073,706 | +286,561 | 0.18% | 13,695,202 |
| 2010-12-09 | 2010-12-07 | 4.620 | 2,787,145 | +23,880 | 0.16% | 12,875,921 |
| 2010-12-08 | 2010-12-06 | 4.620 | 2,763,265 | -17,057 | 0.16% | 12,765,601 |
| 2010-12-07 | 2010-12-03 | 4.549 | 2,780,322 | -133,046 | 0.16% | 12,648,800 |
| 2010-12-06 | 2010-12-02 | 4.444 | 2,913,368 | -37,526 | 0.17% | 12,946,640 |
| 2010-12-03 | 2010-12-01 | 4.491 | 2,950,894 | -17,057 | 0.17% | 13,251,801 |
| 2010-12-02 | 2010-11-30 | 4.409 | 2,967,951 | +23,880 | 0.17% | 13,084,800 |
| 2010-12-01 | 2010-11-29 | 4.350 | 2,944,071 | +180,806 | 0.17% | 12,806,920 |
| 2010-11-30 | 2010-11-26 | 4.432 | 2,763,265 | -34,114 | 0.16% | 12,247,201 |
| 2010-11-29 | 2010-11-25 | 4.561 | 2,797,379 | +37,526 | 0.16% | 12,759,199 |
| 2010-11-26 | 2010-11-24 | 4.385 | 2,759,853 | +51,171 | 0.16% | 12,102,639 |
| 2010-11-25 | 2010-11-23 | 4.362 | 2,708,682 | +71,640 | 0.16% | 11,814,721 |
| 2010-11-24 | 2010-11-22 | 4.538 | 2,637,042 | +37,526 | 0.15% | 11,966,042 |
| 2010-11-23 | 2010-11-19 | 4.678 | 2,599,516 | -30,703 | 0.15% | 12,161,521 |
| 2010-11-22 | 2010-11-18 | 4.667 | 2,630,219 | +10,235 | 0.15% | 12,274,322 |
| 2010-11-19 | 2010-11-17 | 4.549 | 2,619,984 | +109,166 | 0.15% | 11,919,358 |
| 2010-11-18 | 2010-11-16 | 4.760 | 2,510,818 | +115,989 | 0.15% | 11,952,638 |
| 2010-11-17 | 2010-11-15 | 4.561 | 2,394,829 | +6,822 | 0.14% | 10,923,118 |
| 2010-11-16 | 2010-11-12 | 4.655 | 2,388,007 | +27,292 | 0.14% | 11,116,002 |
| 2010-11-15 | 2010-11-11 | 4.901 | 2,360,715 | +187,629 | 0.14% | 11,570,240 |
| 2010-11-12 | 2010-11-10 | 5.159 | 2,173,086 | -105,755 | 0.13% | 11,211,200 |
| 2010-11-11 | 2010-11-09 | 5.147 | 2,278,841 | +173,984 | 0.13% | 11,730,082 |
| 2010-11-10 | 2010-11-08 | 5.323 | 2,104,857 | +13,646 | 0.12% | 11,204,719 |
| 2010-11-09 | 2010-11-05 | 5.229 | 2,091,211 | -17,058 | 0.12% | 10,935,918 |
| 2010-11-08 | 2010-11-04 | 5.241 | 2,108,269 | +13,646 | 0.12% | 11,049,842 |
| 2010-11-05 | 2010-11-03 | 5.218 | 2,094,623 | +6,823 | 0.12% | 10,929,200 |
| 2010-11-04 | 2010-11-02 | 5.206 | 2,087,800 | -23,880 | 0.12% | 10,869,120 |
| 2010-11-03 | 2010-11-01 | 5.335 | 2,111,680 | -173,983 | 0.12% | 11,265,799 |
| 2010-11-02 | 2010-10-29 | 4.913 | 2,285,663 | +54,583 | 0.13% | 11,229,198 |
| 2010-11-01 | 2010-10-28 | 4.807 | 2,231,080 | -54,583 | 0.13% | 10,725,598 |
| 2010-10-29 | 2010-10-27 | 4.678 | 2,285,663 | -92,109 | 0.13% | 10,693,198 |
| 2010-10-28 | 2010-10-26 | 4.796 | 2,377,772 | +115,989 | 0.14% | 11,402,919 |
| 2010-10-27 | 2010-10-25 | 4.948 | 2,261,783 | -119,401 | 0.13% | 11,191,438 |
| 2010-10-26 | 2010-10-22 | 4.948 | 2,381,184 | -6,823 | 0.14% | 11,782,241 |
| 2010-10-25 | 2010-10-21 | 5.018 | 2,388,007 | +167,161 | 0.14% | 11,984,002 |
| 2010-10-22 | 2010-10-20 | 4.878 | 2,220,846 | +68,229 | 0.13% | 10,832,639 |
| 2010-10-21 | 2010-10-19 | 4.678 | 2,152,617 | +129,634 | 0.13% | 10,070,758 |
| 2010-10-20 | 2010-10-18 | 4.643 | 2,022,983 | +40,938 | 0.12% | 9,393,121 |
| 2010-10-19 | 2010-10-15 | 4.503 | 1,982,045 | +27,291 | 0.12% | 8,924,158 |
| 2010-10-18 | 2010-10-14 | 4.596 | 1,954,754 | -170,572 | 0.11% | 8,984,640 |
| 2010-10-15 | 2010-10-13 | 4.280 | 2,125,326 | -78,463 | 0.12% | 9,095,801 |
| 2010-10-14 | 2010-10-12 | 4.057 | 2,203,789 | +197,863 | 0.13% | 8,940,640 |
| 2010-10-13 | 2010-10-11 | 4.174 | 2,005,926 | -81,874 | 0.12% | 8,373,122 |
| 2010-10-12 | 2010-10-08 | 4.479 | 2,087,800 | +112,577 | 0.12% | 9,351,360 |
| 2010-10-08 | 2010-10-06 | 4.596 | 1,975,223 | -54,583 | 0.11% | 9,078,722 |
| 2010-10-07 | 2010-10-05 | 4.479 | 2,029,806 | +88,698 | 0.12% | 9,091,602 |
| 2010-10-06 | 2010-10-04 | 4.526 | 1,941,108 | -68,229 | 0.11% | 8,785,359 |
| 2010-10-05 | 2010-09-30 | 4.514 | 2,009,337 | -30,703 | 0.12% | 9,070,600 |
| 2010-10-04 | 2010-09-29 | 4.526 | 2,040,040 | +122,812 | 0.12% | 9,233,120 |
| 2010-09-29 | 2010-09-27 | 4.491 | 1,917,228 | -37,526 | 0.11% | 8,609,839 |
| 2010-09-28 | 2010-09-24 | 4.620 | 1,954,754 | -34,114 | 0.11% | 9,030,480 |
| 2010-09-27 | 2010-09-22 | 4.608 | 1,988,868 | -3,412 | 0.12% | 9,164,758 |
| 2010-09-24 | 2010-09-21 | 4.514 | 1,992,280 | -3,411 | 0.12% | 8,993,601 |
| 2010-09-22 | 2010-09-20 | 4.514 | 1,995,691 | +10,234 | 0.12% | 9,008,999 |
| 2010-09-21 | 2010-09-17 | 4.678 | 1,985,457 | -37,526 | 0.12% | 9,288,720 |
| 2010-09-20 | 2010-09-16 | 4.549 | 2,022,983 | -30,703 | 0.12% | 9,203,361 |
| 2010-09-17 | 2010-09-15 | 4.631 | 2,053,686 | -13,645 | 0.12% | 9,511,602 |
| 2010-09-16 | 2010-09-14 | 4.409 | 2,067,331 | +23,880 | 0.12% | 9,114,238 |
| 2010-09-15 | 2010-09-13 | 4.467 | 2,043,451 | -126,224 | 0.12% | 9,128,758 |
| 2010-09-14 | 2010-09-10 | 4.444 | 2,169,675 | -105,754 | 0.13% | 9,641,762 |
| 2010-09-13 | 2010-09-09 | 4.315 | 2,275,429 | +30,703 | 0.13% | 9,818,239 |
| 2010-09-10 | 2010-09-08 | 4.315 | 2,244,726 | +13,646 | 0.13% | 9,685,759 |
| 2010-09-09 | 2010-09-07 | 4.338 | 2,231,080 | +242,212 | 0.13% | 9,679,198 |
| 2010-09-08 | 2010-09-06 | 4.432 | 1,988,868 | +81,874 | 0.12% | 8,814,959 |
| 2010-09-07 | 2010-09-03 | 4.362 | 1,906,994 | -71,640 | 0.11% | 8,317,921 |
| 2010-09-06 | 2010-09-02 | 4.362 | 1,978,634 | -75,052 | 0.12% | 8,630,400 |
| 2010-09-03 | 2010-09-01 | 4.174 | 2,053,686 | -187,629 | 0.12% | 8,572,481 |
| 2010-09-02 | 2010-08-31 | 4.139 | 2,241,315 | +167,161 | 0.13% | 9,276,841 |
| 2010-09-01 | 2010-08-30 | 3.893 | 2,074,154 | -98,932 | 0.12% | 8,074,239 |
| 2010-08-31 | 2010-08-27 | 3.893 | 2,173,086 | +61,406 | 0.13% | 8,459,360 |
| 2010-08-30 | 2010-08-26 | 3.975 | 2,111,680 | +115,989 | 0.12% | 8,393,640 |
| 2010-08-27 | 2010-08-25 | 4.057 | 1,995,691 | -3,412 | 0.12% | 8,096,399 |
| 2010-08-26 | 2010-08-24 | 4.080 | 1,999,103 | -153,514 | 0.12% | 8,157,121 |
| 2010-08-25 | 2010-08-23 | 4.080 | 2,152,617 | -71,641 | 0.13% | 8,783,519 |
| 2010-08-24 | 2010-08-20 | 4.174 | 2,224,258 | -296,795 | 0.13% | 9,284,482 |
| 2010-08-23 | 2010-08-19 | 4.280 | 2,521,053 | +283,150 | 0.15% | 10,789,401 |
| 2010-08-20 | 2010-08-18 | 3.905 | 2,237,903 | +112,577 | 0.13% | 8,737,919 |
| 2010-08-19 | 2010-08-17 | 3.682 | 2,125,326 | -98,932 | 0.12% | 7,824,881 |
| 2010-08-18 | 2010-08-16 | 3.541 | 2,224,258 | -122,811 | 0.13% | 7,876,162 |
| 2010-08-17 | 2010-08-13 | 3.553 | 2,347,069 | +109,166 | 0.14% | 8,338,559 |
| 2010-08-16 | 2010-08-12 | 3.400 | 2,237,903 | +47,760 | 0.13% | 7,609,599 |
| 2010-08-13 | 2010-08-11 | 3.471 | 2,190,143 | -98,932 | 0.13% | 7,601,279 |
| 2010-08-12 | 2010-08-10 | 3.471 | 2,289,075 | -187,629 | 0.13% | 7,944,640 |
| 2010-08-11 | 2010-08-09 | 3.658 | 2,476,704 | +44,349 | 0.14% | 9,060,480 |
| 2010-08-10 | 2010-08-06 | 3.717 | 2,432,355 | -95,521 | 0.14% | 9,040,839 |
| 2010-08-09 | 2010-08-05 | 3.776 | 2,527,876 | +255,858 | 0.15% | 9,544,082 |
| 2010-08-06 | 2010-08-04 | 3.623 | 2,272,018 | +68,229 | 0.13% | 8,231,761 |
| 2010-08-05 | 2010-08-03 | 3.600 | 2,203,789 | -88,697 | 0.13% | 7,932,880 |
| 2010-08-04 | 2010-08-02 | 3.752 | 2,292,486 | +242,212 | 0.13% | 8,601,599 |
| 2010-08-03 | 2010-07-30 | 3.729 | 2,050,274 | -160,338 | 0.12% | 7,644,719 |
| 2010-08-02 | 2010-07-29 | 3.623 | 2,210,612 | -300,206 | 0.13% | 8,009,281 |
| 2010-07-30 | 2010-07-28 | 3.459 | 2,510,818 | +272,915 | 0.15% | 8,684,799 |
| 2010-07-29 | 2010-07-27 | 3.178 | 2,237,903 | +3,411 | 0.13% | 7,111,039 |
| 2010-07-28 | 2010-07-26 | 3.189 | 2,234,492 | -255,858 | 0.13% | 7,126,400 |
| 2010-07-27 | 2010-07-23 | 3.201 | 2,490,350 | -30,703 | 0.14% | 7,971,601 |
| 2010-07-26 | 2010-07-22 | 3.095 | 2,521,053 | +37,526 | 0.15% | 7,803,841 |
| 2010-07-23 | 2010-07-21 | 3.049 | 2,483,527 | +13,646 | 0.14% | 7,571,200 |
| 2010-07-22 | 2010-07-20 | 3.037 | 2,469,881 | -71,640 | 0.14% | 7,500,640 |
| 2010-07-21 | 2010-07-19 | 2.943 | 2,541,521 | -23,880 | 0.15% | 7,479,799 |
| 2010-07-20 | 2010-07-16 | 2.978 | 2,565,401 | +68,228 | 0.15% | 7,640,319 |
| 2010-07-19 | 2010-07-15 | 3.049 | 2,497,173 | +17,058 | 0.15% | 7,612,801 |
| 2010-07-16 | 2010-07-14 | 3.095 | 2,480,115 | -37,526 | 0.14% | 7,677,119 |
| 2010-07-15 | 2010-07-13 | 3.072 | 2,517,641 | +30,703 | 0.15% | 7,734,239 |
| 2010-07-14 | 2010-07-12 | 3.131 | 2,486,938 | -102,343 | 0.14% | 7,785,719 |
| 2010-07-13 | 2010-07-09 | 3.142 | 2,589,281 | +10,234 | 0.15% | 8,136,479 |
| 2010-07-12 | 2010-07-08 | 3.037 | 2,579,047 | -170,572 | 0.15% | 7,832,160 |
| 2010-07-09 | 2010-07-07 | 2.978 | 2,749,619 | +23,880 | 0.16% | 8,188,960 |
| 2010-07-07 | 2010-07-05 | 2.849 | 2,725,739 | -34,114 | 0.16% | 7,766,280 |
| 2010-07-06 | 2010-07-02 | 2.814 | 2,759,853 | +23,880 | 0.16% | 7,766,399 |
| 2010-07-05 | 2010-06-30 | 2.896 | 2,735,973 | -17,057 | 0.16% | 7,923,759 |
| 2010-07-02 | 2010-06-29 | 2.884 | 2,753,030 | +27,291 | 0.16% | 7,940,879 |
| 2010-06-30 | 2010-06-28 | 3.084 | 2,725,739 | -40,937 | 0.16% | 8,405,480 |
| 2010-06-29 | 2010-06-25 | 3.072 | 2,766,676 | -95,520 | 0.16% | 8,499,279 |
| 2010-06-28 | 2010-06-24 | 3.178 | 2,862,196 | +201,274 | 0.17% | 9,094,759 |
| 2010-06-25 | 2010-06-23 | 3.154 | 2,660,922 | +30,703 | 0.15% | 8,392,801 |
| 2010-06-24 | 2010-06-22 | 3.213 | 2,630,219 | -68,228 | 0.15% | 8,450,161 |
| 2010-06-23 | 2010-06-21 | 3.201 | 2,698,447 | +139,869 | 0.16% | 8,637,719 |
| 2010-06-22 | 2010-06-18 | 3.060 | 2,558,578 | -81,875 | 0.15% | 7,829,999 |
| 2010-06-21 | 2010-06-17 | 3.072 | 2,640,453 | +6,823 | 0.15% | 8,111,520 |
| 2010-06-18 | 2010-06-15 | 3.072 | 2,633,630 | +122,812 | 0.15% | 8,090,560 |
| 2010-06-17 | 2010-06-14 | 3.025 | 2,510,818 | +3,411 | 0.15% | 7,595,519 |
| 2010-06-15 | 2010-06-11 | 2.931 | 2,507,407 | +27,292 | 0.15% | 7,350,000 |
| 2010-06-11 | 2010-06-09 | 2.861 | 2,480,115 | +57,994 | 0.14% | 7,095,519 |
| 2010-06-10 | 2010-06-08 | 2.908 | 2,422,121 | -20,469 | 0.14% | 7,043,200 |
| 2010-06-09 | 2010-06-07 | 2.814 | 2,442,590 | -218,332 | 0.14% | 6,873,601 |
| 2010-06-08 | 2010-06-04 | 2.955 | 2,660,922 | +211,510 | 0.15% | 7,862,401 |
| 2010-06-07 | 2010-06-03 | 2.884 | 2,449,412 | -6,823 | 0.14% | 7,065,119 |
| 2010-06-04 | 2010-06-02 | 2.873 | 2,456,235 | +47,760 | 0.14% | 7,055,999 |
| 2010-06-03 | 2010-06-01 | 2.849 | 2,408,475 | +3,411 | 0.14% | 6,862,319 |
| 2010-06-02 | 2010-05-31 | 2.990 | 2,405,064 | -75,051 | 0.14% | 7,191,001 |
| 2010-06-01 | 2010-05-28 | 2.861 | 2,480,115 | -143,281 | 0.14% | 7,095,519 |
| 2010-05-31 | 2010-05-27 | 2.802 | 2,623,396 | +115,989 | 0.15% | 7,351,641 |
| 2010-05-28 | 2010-05-26 | 2.709 | 2,507,407 | +160,338 | 0.15% | 6,791,400 |
| 2010-05-27 | 2010-05-25 | 2.615 | 2,347,069 | +34,114 | 0.14% | 6,136,959 |
| 2010-05-26 | 2010-05-24 | 2.943 | 2,312,955 | -17,057 | 0.13% | 6,807,120 |
| 2010-05-25 | 2010-05-20 | 2.861 | 2,330,012 | -30,703 | 0.14% | 6,666,080 |
| 2010-05-24 | 2010-05-19 | 3.037 | 2,360,715 | -64,817 | 0.14% | 7,169,120 |
| 2010-05-20 | 2010-05-18 | 3.236 | 2,425,532 | +85,286 | 0.14% | 7,849,439 |
| 2010-05-19 | 2010-05-17 | 3.283 | 2,340,246 | +20,468 | 0.14% | 7,683,199 |
| 2010-05-18 | 2010-05-14 | 3.447 | 2,319,778 | -51,171 | 0.14% | 7,996,801 |
| 2010-05-17 | 2010-05-13 | 3.412 | 2,370,949 | -34,115 | 0.14% | 8,089,799 |
| 2010-05-14 | 2010-05-12 | 3.307 | 2,405,064 | -54,583 | 0.14% | 7,952,401 |
| 2010-05-13 | 2010-05-11 | 3.459 | 2,459,647 | +44,349 | 0.14% | 8,507,801 |
| 2010-05-12 | 2010-05-10 | 3.600 | 2,415,298 | +10,234 | 0.14% | 8,694,240 |
| 2010-05-11 | 2010-05-07 | 3.447 | 2,405,064 | +170,572 | 0.14% | 8,290,801 |
| 2010-05-10 | 2010-05-06 | 3.471 | 2,234,492 | +68,229 | 0.13% | 7,755,200 |
| 2010-05-07 | 2010-05-05 | 3.541 | 2,166,263 | -139,869 | 0.13% | 7,670,800 |
| 2010-05-06 | 2010-05-04 | 3.834 | 2,306,132 | +13,646 | 0.13% | 8,842,080 |
| 2010-05-05 | 2010-05-03 | 3.928 | 2,292,486 | -23,880 | 0.13% | 9,004,799 |
| 2010-05-04 | 2010-04-30 | 3.928 | 2,316,366 | +57,994 | 0.13% | 9,098,599 |
| 2010-05-03 | 2010-04-29 | 3.869 | 2,258,372 | -92,109 | 0.13% | 8,738,400 |
| 2010-04-30 | 2010-04-28 | 4.033 | 2,350,481 | -13,646 | 0.14% | 9,480,641 |
| 2010-04-29 | 2010-04-27 | 4.104 | 2,364,127 | +10,235 | 0.14% | 9,702,002 |
| 2010-04-28 | 2010-04-26 | 4.174 | 2,353,892 | +71,640 | 0.14% | 9,825,599 |
| 2010-04-27 | 2010-04-23 | 4.221 | 2,282,252 | +40,937 | 0.13% | 9,633,600 |
| 2010-04-26 | 2010-04-22 | 4.385 | 2,241,315 | -85,286 | 0.13% | 9,828,721 |
| 2010-04-23 | 2010-04-21 | 4.420 | 2,326,601 | -30,703 | 0.14% | 10,284,561 |
| 2010-04-22 | 2010-04-20 | 4.444 | 2,357,304 | +44,349 | 0.14% | 10,475,562 |
| 2010-04-21 | 2010-04-19 | 4.338 | 2,312,955 | +3,411 | 0.13% | 10,034,400 |
| 2010-04-20 | 2010-04-16 | 4.409 | 2,309,544 | +23,881 | 0.13% | 10,182,082 |
| 2010-04-19 | 2010-04-15 | 4.432 | 2,285,663 | +61,405 | 0.13% | 10,130,398 |
| 2010-04-16 | 2010-04-14 | 4.479 | 2,224,258 | +88,698 | 0.13% | 9,962,562 |
| 2010-04-15 | 2010-04-13 | 4.491 | 2,135,560 | -47,760 | 0.12% | 9,590,319 |
| 2010-04-14 | 2010-04-12 | 4.503 | 2,183,320 | +6,823 | 0.13% | 9,830,399 |
| 2010-04-13 | 2010-04-09 | 4.643 | 2,176,497 | -98,932 | 0.13% | 10,105,918 |
| 2010-04-12 | 2010-04-08 | 4.737 | 2,275,429 | +163,749 | 0.13% | 10,778,719 |
| 2010-04-09 | 2010-04-07 | 4.655 | 2,111,680 | -272,915 | 0.12% | 9,829,720 |
| 2010-04-08 | 2010-04-01 | 4.444 | 2,384,595 | -156,926 | 0.14% | 10,596,839 |
| 2010-04-07 | 2010-03-31 | 4.397 | 2,541,521 | +85,286 | 0.15% | 11,174,999 |
| 2010-04-01 | 2010-03-30 | 4.420 | 2,456,235 | -20,469 | 0.14% | 10,857,599 |
| 2010-03-31 | 2010-03-29 | 4.432 | 2,476,704 | +57,994 | 0.14% | 10,977,120 |
| 2010-03-30 | 2010-03-26 | 4.444 | 2,418,710 | +44,349 | 0.14% | 10,748,442 |
| 2010-03-29 | 2010-03-25 | 4.420 | 2,374,361 | +95,520 | 0.14% | 10,495,681 |
| 2010-03-26 | 2010-03-24 | 4.526 | 2,278,841 | +17,058 | 0.13% | 10,313,922 |
| 2010-03-25 | 2010-03-23 | 4.467 | 2,261,783 | -13,646 | 0.13% | 10,104,118 |
| 2010-03-24 | 2010-03-22 | 4.420 | 2,275,429 | +173,983 | 0.13% | 10,058,359 |
| 2010-03-23 | 2010-03-19 | 4.561 | 2,101,446 | +17,057 | 0.12% | 9,584,961 |
| 2010-03-22 | 2010-03-18 | 4.538 | 2,084,389 | +27,292 | 0.12% | 9,458,282 |
| 2010-03-19 | 2010-03-17 | 4.585 | 2,057,097 | +57,994 | 0.12% | 9,430,920 |
| 2010-03-18 | 2010-03-16 | 4.573 | 1,999,103 | -112,577 | 0.12% | 9,141,602 |
| 2010-03-17 | 2010-03-15 | 4.620 | 2,111,680 | -88,697 | 0.12% | 9,755,440 |
| 2010-03-16 | 2010-03-12 | 4.678 | 2,200,377 | +146,691 | 0.13% | 10,294,198 |
| 2010-03-15 | 2010-03-11 | 4.796 | 2,053,686 | -283,149 | 0.12% | 9,848,722 |
| 2010-03-12 | 2010-03-10 | 4.549 | 2,336,835 | -78,463 | 0.14% | 10,631,200 |
| 2010-03-11 | 2010-03-09 | 4.374 | 2,415,298 | +126,223 | 0.14% | 10,563,360 |
| 2010-03-10 | 2010-03-08 | 4.397 | 2,289,075 | +347,967 | 0.13% | 10,065,001 |
| 2010-03-09 | 2010-03-05 | 4.620 | 1,941,108 | -44,349 | 0.14% | 8,967,439 |
| 2010-03-08 | 2010-03-04 | 4.620 | 1,985,457 | +3,412 | 0.14% | 9,172,320 |
| 2010-03-05 | 2010-03-03 | 4.420 | 1,982,045 | +204,686 | 0.14% | 8,761,478 |
| 2010-03-04 | 2010-03-02 | 4.444 | 1,777,359 | -3,412 | 0.12% | 7,898,359 |
| 2010-03-03 | 2010-03-01 | 4.526 | 1,780,771 | +95,521 | 0.12% | 8,059,682 |
| 2010-03-02 | 2010-02-26 | 4.456 | 1,685,250 | -3,412 | 0.12% | 7,508,798 |
| 2010-03-01 | 2010-02-25 | 4.573 | 1,688,662 | -10,234 | 0.12% | 7,722,001 |
| 2010-02-26 | 2010-02-24 | 4.561 | 1,698,896 | -37,526 | 0.12% | 7,748,880 |
| 2010-02-25 | 2010-02-23 | 4.420 | 1,736,422 | +3,412 | 0.12% | 7,675,720 |
| 2010-02-24 | 2010-02-22 | 4.338 | 1,733,010 | -109,167 | 0.12% | 7,518,398 |
| 2010-02-23 | 2010-02-19 | 4.127 | 1,842,177 | +30,703 | 0.13% | 7,603,202 |
| 2010-02-22 | 2010-02-18 | 4.245 | 1,811,474 | +23,881 | 0.13% | 7,688,882 |
| 2010-02-19 | 2010-02-17 | 4.198 | 1,787,593 | +13,645 | 0.12% | 7,503,678 |
| 2010-02-18 | 2010-02-12 | 4.233 | 1,773,948 | -34,114 | 0.12% | 7,508,801 |
| 2010-02-17 | 2010-02-11 | 4.186 | 1,808,062 | +163,749 | 0.13% | 7,568,399 |
| 2010-02-12 | 2010-02-10 | 4.092 | 1,644,313 | -30,703 | 0.11% | 6,728,720 |
| 2010-02-11 | 2010-02-09 | 4.010 | 1,675,016 | +85,286 | 0.12% | 6,716,880 |
| 2010-02-10 | 2010-02-08 | 4.116 | 1,589,730 | +160,337 | 0.11% | 6,542,640 |
| 2010-02-09 | 2010-02-05 | 4.256 | 1,429,393 | +68,229 | 0.10% | 6,083,882 |
| 2010-02-08 | 2010-02-04 | 4.444 | 1,361,164 | +78,463 | 0.10% | 6,048,841 |
| 2010-02-05 | 2010-02-03 | 4.456 | 1,282,701 | +13,646 | 0.09% | 5,715,201 |
| 2010-02-04 | 2010-02-02 | 4.221 | 1,269,055 | -3,411 | 0.09% | 5,356,800 |
| 2010-02-03 | 2010-02-01 | 4.209 | 1,272,466 | +61,406 | 0.09% | 5,356,278 |
| 2010-02-02 | 2010-01-29 | 4.104 | 1,211,060 | +47,760 | 0.08% | 4,969,998 |
| 2010-02-01 | 2010-01-28 | 4.209 | 1,163,300 | +112,577 | 0.08% | 4,896,759 |
| 2010-01-29 | 2010-01-27 | 4.104 | 1,050,723 | -160,337 | 0.07% | 4,312,000 |
| 2010-01-28 | 2010-01-26 | 4.069 | 1,211,060 | +68,228 | 0.08% | 4,927,398 |
| 2010-01-27 | 2010-01-25 | 4.444 | 1,142,832 | +27,292 | 0.08% | 5,078,601 |
| 2010-01-26 | 2010-01-22 | 4.526 | 1,115,540 | -23,880 | 0.08% | 5,048,879 |
| 2010-01-25 | 2010-01-21 | 4.444 | 1,139,420 | -160,338 | 0.08% | 5,063,439 |
| 2010-01-22 | 2010-01-20 | 4.608 | 1,299,758 | -3,411 | 0.09% | 5,989,321 |
| 2010-01-20 | 2010-01-18 | 4.526 | 1,303,169 | +27,291 | 0.09% | 5,898,079 |
| 2010-01-19 | 2010-01-15 | 4.245 | 1,275,878 | -126,223 | 0.09% | 5,415,521 |
| 2010-01-18 | 2010-01-14 | 4.280 | 1,402,101 | +27,291 | 0.10% | 6,000,600 |
| 2010-01-15 | 2010-01-13 | 4.397 | 1,374,810 | +88,698 | 0.10% | 6,045,002 |
| 2010-01-14 | 2010-01-12 | 4.280 | 1,286,112 | -54,583 | 0.09% | 5,504,200 |
| 2010-01-13 | 2010-01-11 | 4.256 | 1,340,695 | -30,703 | 0.09% | 5,706,359 |
| 2010-01-12 | 2010-01-08 | 3.905 | 1,371,398 | +109,166 | 0.10% | 5,354,640 |
| 2010-01-11 | 2010-01-07 | 3.869 | 1,262,232 | -61,406 | 0.09% | 4,884,000 |
| 2010-01-08 | 2010-01-06 | 3.928 | 1,323,638 | -88,697 | 0.09% | 5,199,200 |
| 2010-01-07 | 2010-01-05 | 3.893 | 1,412,335 | -27,292 | 0.10% | 5,497,919 |
| 2010-01-06 | 2010-01-04 | 3.799 | 1,439,627 | +13,646 | 0.10% | 5,469,121 |
| 2010-01-05 | 2009-12-31 | 3.752 | 1,425,981 | -187,629 | 0.10% | 5,350,400 |
| 2010-01-04 | 2009-12-29 | 3.658 | 1,613,610 | -3,412 | 0.11% | 5,903,039 |
| 2009-12-30 | 2009-12-28 | 3.705 | 1,617,022 | +34,115 | 0.11% | 5,991,361 |
| 2009-12-29 | 2009-12-24 | 3.600 | 1,582,907 | +126,223 | 0.11% | 5,697,919 |
| 2009-12-28 | 2009-12-22 | 3.494 | 1,456,684 | -167,160 | 0.10% | 5,089,840 |
| 2009-12-23 | 2009-12-21 | 3.436 | 1,623,844 | -109,166 | 0.11% | 5,578,718 |
| 2009-12-22 | 2009-12-18 | 3.588 | 1,733,010 | -173,984 | 0.12% | 6,217,918 |
| 2009-12-21 | 2009-12-17 | 3.553 | 1,906,994 | -163,749 | 0.13% | 6,775,081 |
| 2009-12-18 | 2009-12-16 | 3.647 | 2,070,743 | -54,583 | 0.14% | 7,551,081 |
| 2009-12-17 | 2009-12-15 | 3.717 | 2,125,326 | +30,703 | 0.15% | 7,899,641 |
| 2009-12-16 | 2009-12-14 | 3.705 | 2,094,623 | -64,817 | 0.15% | 7,760,960 |
| 2009-12-15 | 2009-12-11 | 3.740 | 2,159,440 | +102,343 | 0.15% | 8,077,079 |
| 2009-12-14 | 2009-12-10 | 3.787 | 2,057,097 | -34,114 | 0.14% | 7,790,760 |
| 2009-12-11 | 2009-12-09 | 3.705 | 2,091,211 | -13,646 | 0.15% | 7,748,318 |
| 2009-12-10 | 2009-12-08 | 3.752 | 2,104,857 | -133,046 | 0.15% | 7,897,599 |
| 2009-12-09 | 2009-12-07 | 3.729 | 2,237,903 | +92,109 | 0.16% | 8,344,319 |
| 2009-12-08 | 2009-12-04 | 3.799 | 2,145,794 | -51,172 | 0.15% | 8,151,838 |
| 2009-12-07 | 2009-12-03 | 3.787 | 2,196,966 | +61,406 | 0.15% | 8,320,480 |
| 2009-12-04 | 2009-12-02 | 3.858 | 2,135,560 | +23,880 | 0.15% | 8,238,159 |
| 2009-12-03 | 2009-12-01 | 3.928 | 2,111,680 | -279,738 | 0.15% | 8,294,600 |
| 2009-12-02 | 2009-11-30 | 3.729 | 2,391,418 | -30,703 | 0.17% | 8,916,720 |
| 2009-12-01 | 2009-11-27 | 3.588 | 2,422,121 | +30,703 | 0.17% | 8,690,400 |
| 2009-11-30 | 2009-11-26 | 3.869 | 2,391,418 | +98,932 | 0.17% | 9,253,200 |
| 2009-11-27 | 2009-11-25 | 3.951 | 2,292,486 | -78,463 | 0.16% | 9,058,559 |
| 2009-11-26 | 2009-11-24 | 3.893 | 2,370,949 | -40,938 | 0.17% | 9,229,598 |
| 2009-11-25 | 2009-11-23 | 3.869 | 2,411,887 | +85,286 | 0.17% | 9,332,401 |
| 2009-11-24 | 2009-11-20 | 3.963 | 2,326,601 | +64,818 | 0.16% | 9,220,641 |
| 2009-11-23 | 2009-11-19 | 3.822 | 2,261,783 | +272,915 | 0.16% | 8,645,519 |
| 2009-11-20 | 2009-11-18 | 3.881 | 1,988,868 | +57,994 | 0.14% | 7,718,919 |
| 2009-11-19 | 2009-11-17 | 3.963 | 1,930,874 | +109,166 | 0.13% | 7,652,320 |
| 2009-11-18 | 2009-11-16 | 4.057 | 1,821,708 | -153,515 | 0.13% | 7,390,561 |
| 2009-11-17 | 2009-11-13 | 3.764 | 1,975,223 | -17,057 | 0.14% | 7,434,362 |
| 2009-11-16 | 2009-11-12 | 3.764 | 1,992,280 | -6,823 | 0.14% | 7,498,561 |
| 2009-11-13 | 2009-11-11 | 3.811 | 1,999,103 | -10,234 | 0.14% | 7,618,001 |
| 2009-11-12 | 2009-11-10 | 3.705 | 2,009,337 | +180,806 | 0.14% | 7,444,960 |
| 2009-11-11 | 2009-11-09 | 3.858 | 1,828,531 | +17,057 | 0.13% | 7,053,761 |
| 2009-11-10 | 2009-11-06 | 3.623 | 1,811,474 | -204,686 | 0.13% | 6,563,162 |
| 2009-11-09 | 2009-11-05 | 3.623 | 2,016,160 | +665,231 | 0.14% | 7,304,761 |
| 2009-11-05 | 2009-11-03 | 2.920 | 1,350,929 | +27,291 | 0.09% | 3,944,159 |
| 2009-11-04 | 2009-11-02 | 2.861 | 1,323,638 | +112,578 | 0.09% | 3,786,880 |
| 2009-11-03 | 2009-10-30 | 2.966 | 1,211,060 | +30,702 | 0.08% | 3,592,599 |
| 2009-11-02 | 2009-10-29 | 2.943 | 1,180,358 | -13,645 | 0.08% | 3,473,841 |
| 2009-10-30 | 2009-10-28 | 3.025 | 1,194,003 | -85,286 | 0.08% | 3,611,999 |
| 2009-10-29 | 2009-10-27 | 2.990 | 1,279,289 | +160,337 | 0.09% | 3,824,999 |
| 2009-10-28 | 2009-10-23 | 3.072 | 1,118,952 | +27,292 | 0.08% | 3,437,441 |
| 2009-10-27 | 2009-10-22 | 3.107 | 1,091,660 | -115,989 | 0.08% | 3,392,000 |
| 2009-10-23 | 2009-10-21 | 3.178 | 1,207,649 | -156,926 | 0.08% | 3,837,360 |
| 2009-10-22 | 2009-10-20 | 3.213 | 1,364,575 | +242,212 | 0.10% | 4,383,999 |
| 2009-10-21 | 2009-10-19 | 2.990 | 1,122,363 | -34,114 | 0.08% | 3,355,800 |
| 2009-10-20 | 2009-10-16 | 2.966 | 1,156,477 | +109,166 | 0.08% | 3,430,679 |
| 2009-10-19 | 2009-10-15 | 2.990 | 1,047,311 | +34,114 | 0.07% | 3,131,399 |
| 2009-10-16 | 2009-10-14 | 3.072 | 1,013,197 | -47,760 | 0.07% | 3,112,560 |
| 2009-10-14 | 2009-10-12 | 3.013 | 1,060,957 | -30,703 | 0.07% | 3,197,079 |
| 2009-10-13 | 2009-10-09 | 3.013 | 1,091,660 | +78,463 | 0.08% | 3,289,600 |
| 2009-10-12 | 2009-10-08 | 2.990 | 1,013,197 | +6,823 | 0.07% | 3,029,400 |
| 2009-10-09 | 2009-10-07 | 3.002 | 1,006,374 | +37,526 | 0.07% | 3,020,799 |
| 2009-10-07 | 2009-10-05 | 2.861 | 968,848 | -6,823 | 0.07% | 2,771,839 |
| 2009-10-06 | 2009-10-02 | 2.884 | 975,671 | -10,235 | 0.07% | 2,814,239 |
| 2009-10-05 | 2009-09-30 | 2.920 | 985,906 | +10,235 | 0.07% | 2,878,441 |
| 2009-10-02 | 2009-09-29 | 2.873 | 975,671 | -64,818 | 0.07% | 2,802,799 |
| 2009-09-30 | 2009-09-28 | 2.920 | 1,040,489 | +143,281 | 0.07% | 3,037,801 |
| 2009-09-29 | 2009-09-25 | 3.095 | 897,208 | -30,703 | 0.06% | 2,777,279 |
| 2009-09-28 | 2009-09-24 | 3.025 | 927,911 | -20,469 | 0.06% | 2,807,040 |
| 2009-09-25 | 2009-09-23 | 3.107 | 948,380 | -44,348 | 0.07% | 2,946,801 |
| 2009-09-24 | 2009-09-22 | 3.166 | 992,728 | +126,223 | 0.07% | 3,142,799 |
| 2009-09-23 | 2009-09-21 | 3.189 | 866,505 | +98,931 | 0.06% | 2,763,519 |
| 2009-09-22 | 2009-09-18 | 3.189 | 767,574 | +6,823 | 0.05% | 2,448,001 |
| 2009-09-21 | 2009-09-17 | 3.213 | 760,751 | +13,646 | 0.05% | 2,444,081 |
| 2009-09-18 | 2009-09-16 | 3.224 | 747,105 | -98,932 | 0.05% | 2,409,000 |
| 2009-09-17 | 2009-09-15 | 3.236 | 846,037 | -235,389 | 0.06% | 2,737,921 |
| 2009-09-16 | 2009-09-14 | 3.307 | 1,081,426 | +416,196 | 0.08% | 3,575,761 |
| 2009-09-15 | 2009-09-11 | 3.107 | 665,230 | +13,645 | 0.05% | 2,066,999 |
| 2009-09-14 | 2009-09-10 | 3.013 | 651,585 | +119,401 | 0.05% | 1,963,481 |
| 2009-09-11 | 2009-09-09 | 3.072 | 532,184 | -71,641 | 0.04% | 1,634,879 |
| 2009-09-10 | 2009-09-08 | 3.189 | 603,825 | -214,920 | 0.04% | 1,925,762 |
| 2009-09-09 | 2009-09-07 | 3.166 | 818,745 | +112,577 | 0.06% | 2,592,000 |
| 2009-09-08 | 2009-09-04 | 3.072 | 706,168 | +156,926 | 0.05% | 2,169,361 |
| 2009-09-07 | 2009-09-03 | 3.072 | 549,242 | -6,822 | 0.04% | 1,687,281 |
| 2009-09-04 | 2009-09-02 | 2.966 | 556,064 | +20,468 | 0.04% | 1,649,559 |
| 2009-09-03 | 2009-09-01 | 3.013 | 535,596 | +10,235 | 0.04% | 1,613,961 |
| 2009-09-02 | 2009-08-31 | 2.955 | 525,361 | -293,384 | 0.04% | 1,552,319 |
| 2009-09-01 | 2009-08-28 | 3.095 | 818,745 | -133,046 | 0.06% | 2,534,400 |
| 2009-08-31 | 2009-08-27 | 3.330 | 951,791 | -40,937 | 0.07% | 3,169,439 |
| 2009-08-28 | 2009-08-26 | 3.342 | 992,728 | +487,835 | 0.07% | 3,317,399 |
| 2009-08-27 | 2009-08-25 | 3.283 | 504,893 | +61,406 | 0.04% | 1,657,601 |
| 2009-08-26 | 2009-08-24 | 3.224 | 443,487 | -371,847 | 0.03% | 1,430,000 |
| 2009-08-25 | 2009-08-21 | 3.107 | 815,334 | +187,629 | 0.06% | 2,533,401 |
| 2009-08-24 | 2009-08-20 | 2.943 | 627,705 | -17,057 | 0.04% | 1,847,361 |
| 2009-08-21 | 2009-08-19 | 2.802 | 644,762 | -85,286 | 0.05% | 1,806,841 |
| 2009-08-20 | 2009-08-18 | 2.931 | 730,048 | +109,166 | 0.05% | 2,140,001 |
| 2009-08-19 | 2009-08-17 | 2.861 | 620,882 | +40,938 | 0.04% | 1,776,321 |
| 2009-08-18 | 2009-08-14 | 3.142 | 579,944 | -85,286 | 0.04% | 1,822,399 |
| 2009-08-17 | 2009-08-13 | 3.236 | 665,230 | -27,292 | 0.05% | 2,152,799 |
| 2009-08-14 | 2009-08-12 | 3.330 | 692,522 | +139,869 | 0.05% | 2,306,080 |
| 2009-08-12 | 2009-08-10 | 3.154 | 552,653 | -61,406 | 0.04% | 1,743,120 |
| 2009-07-30 | 2009-07-28 | 2.920 | 614,059 | +88,698 | 0.04% | 1,792,800 |
| 2009-07-29 | 2009-07-27 | 2.896 | 525,361 | -27,292 | 0.04% | 1,521,519 |
| 2009-07-24 | 2009-07-22 | 2.814 | 552,653 | -88,697 | 0.04% | 1,555,200 |
| 2009-07-23 | 2009-07-21 | 2.826 | 641,350 | -75,052 | 0.04% | 1,812,319 |
| 2009-07-22 | 2009-07-20 | 2.779 | 716,402 | +95,520 | 0.05% | 1,990,800 |
| 2009-07-21 | 2009-07-17 | 2.638 | 620,882 | +40,938 | 0.04% | 1,638,001 |
| 2009-07-20 | 2009-07-16 | 2.580 | 579,944 | +163,749 | 0.04% | 1,495,999 |
| 2009-07-17 | 2009-07-15 | 2.533 | 416,195 | -95,521 | 0.03% | 1,054,079 |
| 2009-07-16 | 2009-07-14 | 2.462 | 511,716 | -78,463 | 0.04% | 1,260,001 |
| 2009-07-15 | 2009-07-13 | 2.544 | 590,179 | +40,937 | 0.04% | 1,501,641 |
| 2009-07-14 | 2009-07-10 | 2.392 | 549,242 | -54,583 | 0.04% | 1,313,761 |
| 2009-07-13 | 2009-07-09 | 2.462 | 603,825 | -13,645 | 0.04% | 1,486,801 |
| 2009-07-10 | 2009-07-08 | 2.322 | 617,470 | +98,931 | 0.04% | 1,433,519 |
| 2009-07-09 | 2009-07-07 | 2.157 | 518,539 | -34,114 | 0.04% | 1,118,721 |
| 2009-07-08 | 2009-07-06 | 2.228 | 552,653 | +13,646 | 0.04% | 1,231,200 |
| 2009-07-07 | 2009-07-03 | 2.286 | 539,007 | -68,229 | 0.04% | 1,232,400 |
| 2009-07-03 | 2009-06-30 | 2.193 | 607,236 | +17,057 | 0.04% | 1,331,440 |
| 2009-07-02 | 2009-06-29 | 2.204 | 590,179 | -6,823 | 0.04% | 1,300,961 |
| 2009-06-30 | 2009-06-26 | 2.228 | 597,002 | -44,348 | 0.04% | 1,330,001 |
| 2009-06-26 | 2009-06-24 | 2.146 | 641,350 | +64,817 | 0.04% | 1,376,159 |
| 2009-06-25 | 2009-06-23 | 2.122 | 576,533 | -6,823 | 0.04% | 1,223,560 |
| 2009-06-22 | 2009-06-18 | 2.146 | 583,356 | -10,234 | 0.04% | 1,251,720 |
| 2009-06-19 | 2009-06-17 | 2.146 | 593,590 | +10,234 | 0.04% | 1,273,680 |
| 2009-06-17 | 2009-06-15 | 2.228 | 583,356 | -10,234 | 0.04% | 1,299,600 |
| 2009-06-15 | 2009-06-11 | 2.298 | 593,590 | -10,235 | 0.04% | 1,364,160 |
| 2009-06-12 | 2009-06-10 | 2.310 | 603,825 | -81,874 | 0.04% | 1,394,761 |
| 2009-06-11 | 2009-06-09 | 2.286 | 685,699 | +112,577 | 0.05% | 1,567,800 |
| 2009-06-10 | 2009-06-08 | 2.404 | 573,122 | -23,880 | 0.04% | 1,377,601 |
| 2009-06-09 | 2009-06-05 | 2.404 | 597,002 | +102,343 | 0.04% | 1,435,001 |
| 2009-06-08 | 2009-06-04 | 2.474 | 494,659 | +51,172 | 0.03% | 1,223,801 |
| 2009-06-05 | 2009-06-03 | 2.345 | 443,487 | +27,292 | 0.03% | 1,040,000 |
| 2009-06-04 | 2009-06-02 | 2.345 | 416,195 | +23,880 | 0.03% | 975,999 |
| 2009-06-03 | 2009-06-01 | 2.462 | 392,315 | +6,823 | 0.03% | 965,999 |
| 2009-06-02 | 2009-05-29 | 2.404 | 385,492 | +3,411 | 0.03% | 926,599 |
| 2009-06-01 | 2009-05-27 | 2.369 | 382,081 | -17,057 | 0.03% | 904,960 |
| 2009-05-29 | 2009-05-26 | 2.380 | 399,138 | -61,406 | 0.03% | 950,039 |
| 2009-05-27 | 2009-05-25 | 2.380 | 460,544 | +44,349 | 0.03% | 1,096,200 |
| 2009-05-26 | 2009-05-22 | 2.345 | 416,195 | +6,822 | 0.03% | 975,999 |
| 2009-05-25 | 2009-05-21 | 2.251 | 409,373 | -6,822 | 0.03% | 921,601 |
| 2009-05-22 | 2009-05-20 | 2.111 | 416,195 | -17,058 | 0.03% | 878,399 |
| 2009-05-21 | 2009-05-19 | 2.122 | 433,253 | +51,172 | 0.03% | 919,481 |
| 2009-05-18 | 2009-05-14 | 2.169 | 382,081 | +119,400 | 0.03% | 828,800 |
| 2009-05-15 | 2009-05-13 | 2.193 | 262,681 | -3,411 | 0.02% | 575,961 |
| 2009-05-14 | 2009-05-12 | 1.946 | 266,092 | -17,057 | 0.02% | 517,920 |
| 2009-05-11 | 2009-05-07 | 1.771 | 283,149 | -20,469 | 0.02% | 501,319 |
| 2009-05-08 | 2009-05-06 | 1.841 | 303,618 | +20,469 | 0.02% | 558,920 |
| 2009-05-07 | 2009-05-05 | 1.853 | 283,149 | -177,395 | 0.02% | 524,559 |
| 2009-05-06 | 2009-05-04 | 1.864 | 460,544 | +156,926 | 0.03% | 858,600 |
| 2009-05-05 | 2009-04-30 | 1.829 | 303,618 | +13,646 | 0.02% | 555,360 |
| 2009-05-04 | 2009-04-29 | 1.700 | 289,972 | -68,229 | 0.02% | 493,000 |
| 2009-04-30 | 2009-04-28 | 1.688 | 358,201 | +85,286 | 0.03% | 604,800 |
| 2009-04-29 | 2009-04-27 | 1.735 | 272,915 | -17,057 | 0.02% | 473,600 |
| 2009-04-28 | 2009-04-24 | 1.888 | 289,972 | -433,253 | 0.02% | 547,400 |
| 2009-04-27 | 2009-04-23 | 1.841 | 723,225 | -139,869 | 0.05% | 1,331,360 |
| 2009-04-24 | 2009-04-22 | 1.806 | 863,094 | +539,007 | 0.06% | 1,558,480 |
| 2009-04-22 | 2009-04-20 | 1.876 | 324,087 | -23,880 | 0.02% | 608,001 |
| 2009-04-21 | 2009-04-17 | 1.782 | 347,967 | +54,583 | 0.02% | 620,161 |
| 2009-04-17 | 2009-04-15 | 1.630 | 293,384 | +17,058 | 0.02% | 478,161 |
| 2009-04-16 | 2009-04-14 | 1.630 | 276,326 | -10,235 | 0.02% | 450,359 |
| 2009-04-14 | 2009-04-08 | 1.372 | 286,561 | -17,057 | 0.02% | 393,120 |
| 2009-04-08 | 2009-04-06 | 1.384 | 303,618 | -37,526 | 0.02% | 420,080 |
| 2009-04-07 | 2009-04-03 | 1.290 | 341,144 | -6,823 | 0.02% | 440,000 |
| 2009-04-06 | 2009-04-02 | 1.313 | 347,967 | -112,577 | 0.02% | 456,960 |
| 2009-04-03 | 2009-04-01 | 1.219 | 460,544 | +6,823 | 0.03% | 561,600 |
| 2009-04-02 | 2009-03-31 | 1.184 | 453,721 | -201,275 | 0.03% | 537,320 |
| 2009-04-01 | 2009-03-30 | 1.231 | 654,996 | -156,926 | 0.05% | 806,400 |
| 2009-03-31 | 2009-03-27 | 1.290 | 811,922 | +310,441 | 0.06% | 1,047,200 |
| 2009-03-30 | 2009-03-26 | 1.266 | 501,481 | -419,607 | 0.04% | 635,040 |
| 2009-03-27 | 2009-03-25 | 1.278 | 921,088 | +532,184 | 0.06% | 1,177,200 |
| 2009-03-26 | 2009-03-24 | 1.243 | 388,904 | -6,823 | 0.03% | 483,360 |
| 2009-03-25 | 2009-03-23 | 1.219 | 395,727 | +20,469 | 0.03% | 482,560 |
| 2009-03-24 | 2009-03-20 | 1.184 | 375,258 | +47,760 | 0.03% | 444,400 |
| 2009-03-23 | 2009-03-19 | 1.243 | 327,498 | -57,994 | 0.02% | 407,040 |
| 2009-03-20 | 2009-03-18 | 1.102 | 385,492 | +98,931 | 0.03% | 424,879 |
| 2009-03-19 | 2009-03-17 | 1.360 | 286,561 | -44,348 | 0.02% | 389,760 |
| 2009-03-16 | 2009-03-12 | 1.302 | 330,909 | +40,937 | 0.02% | 430,679 |
| 2009-03-10 | 2009-03-06 | 1.337 | 289,972 | -51,172 | 0.02% | 387,600 |
| 2009-03-06 | 2009-03-04 | 1.395 | 341,144 | +51,172 | 0.02% | 476,000 |
| 2009-03-04 | 2009-03-02 | 1.348 | 289,972 | -102,343 | 0.02% | 391,000 |
| 2009-03-03 | 2009-02-27 | 1.454 | 392,315 | +102,343 | 0.03% | 570,399 |
| 2009-02-25 | 2009-02-23 | 1.524 | 289,972 | -68,229 | 0.02% | 442,000 |
| 2009-02-24 | 2009-02-20 | 1.442 | 358,201 | +23,880 | 0.03% | 516,600 |
| 2009-02-18 | 2009-02-16 | 1.430 | 334,321 | -150,103 | 0.02% | 478,240 |
| 2009-02-13 | 2009-02-11 | 1.513 | 484,424 | +153,515 | 0.03% | 732,720 |
| 2009-02-11 | 2009-02-09 | 1.548 | 330,909 | +40,937 | 0.02% | 512,159 |
| 2009-02-10 | 2009-02-06 | 1.559 | 289,972 | -6,823 | 0.02% | 452,200 |
| 2009-02-09 | 2009-02-05 | 1.466 | 296,795 | -44,349 | 0.02% | 435,000 |
| 2009-02-06 | 2009-02-04 | 1.477 | 341,144 | +51,172 | 0.02% | 504,000 |
| 2009-02-03 | 2009-01-30 | 1.454 | 289,972 | -10,235 | 0.02% | 421,600 |
| 2009-02-02 | 2009-01-29 | 1.419 | 300,207 | -6,822 | 0.02% | 425,921 |
| 2009-01-23 | 2009-01-21 | 1.395 | 307,029 | -13,646 | 0.02% | 428,399 |
| 2009-01-22 | 2009-01-20 | 1.407 | 320,675 | -23,880 | 0.02% | 451,200 |
| 2009-01-21 | 2009-01-19 | 1.442 | 344,555 | -54,583 | 0.02% | 496,920 |
| 2009-01-20 | 2009-01-16 | 1.302 | 399,138 | -68,229 | 0.03% | 519,480 |
| 2009-01-13 | 2009-01-09 | 1.325 | 467,367 | +6,823 | 0.03% | 619,240 |
| 2009-01-12 | 2009-01-08 | 1.266 | 460,544 | -85,286 | 0.03% | 583,200 |
| 2009-01-09 | 2009-01-07 | 1.337 | 545,830 | +136,457 | 0.04% | 729,600 |
| 2009-01-07 | 2009-01-05 | 1.325 | 409,373 | +44,349 | 0.03% | 542,401 |
| 2009-01-06 | 2009-01-02 | 1.313 | 365,024 | -225,155 | 0.03% | 479,360 |
| 2009-01-05 | 2008-12-31 | 1.231 | 590,179 | -641,350 | 0.04% | 726,600 |
| 2009-01-02 | 2008-12-29 | 1.149 | 1,231,529 | +808,511 | 0.09% | 1,415,120 |
| 2008-12-30 | 2008-12-24 | 1.032 | 423,018 | -163,749 | 0.03% | 436,480 |
| 2008-12-23 | 2008-12-19 | 1.090 | 586,767 | +204,686 | 0.04% | 639,840 |
| 2008-12-17 | 2008-12-15 | 1.008 | 382,081 | -279,738 | 0.03% | 385,280 |
| 2008-12-16 | 2008-12-12 | 0.997 | 661,819 | +235,389 | 0.05% | 659,600 |
| 2008-12-15 | 2008-12-11 | 0.973 | 426,430 | +34,115 | 0.03% | 415,000 |
| 2008-12-12 | 2008-12-10 | 1.008 | 392,315 | -225,155 | 0.03% | 395,600 |
| 2008-12-11 | 2008-12-09 | 0.809 | 617,470 | -307,030 | 0.04% | 499,560 |
| 2008-12-10 | 2008-12-08 | 0.809 | 924,500 | +126,224 | 0.06% | 747,960 |
| 2008-12-09 | 2008-12-05 | 0.739 | 798,276 | -10,235 | 0.06% | 589,680 |
| 2008-12-08 | 2008-12-04 | 0.739 | 808,511 | +180,806 | 0.06% | 597,240 |
| 2008-12-05 | 2008-12-03 | 0.750 | 627,705 | +126,224 | 0.04% | 471,040 |
| 2008-12-04 | 2008-12-02 | 0.762 | 501,481 | +10,234 | 0.04% | 382,200 |
| 2008-12-03 | 2008-12-01 | 0.774 | 491,247 | +44,349 | 0.03% | 380,160 |
| 2008-12-02 | 2008-11-28 | 0.739 | 446,898 | +23,880 | 0.03% | 330,120 |
| 2008-12-01 | 2008-11-27 | 0.727 | 423,018 | -27,292 | 0.03% | 307,520 |
| 2008-11-28 | 2008-11-26 | 0.704 | 450,310 | +27,292 | 0.03% | 316,800 |
| 2008-11-26 | 2008-11-24 | 0.715 | 423,018 | -85,286 | 0.03% | 302,560 |
| 2008-11-25 | 2008-11-21 | 0.739 | 508,304 | +85,286 | 0.04% | 375,480 |
| 2008-11-24 | 2008-11-20 | 0.704 | 423,018 | -27,292 | 0.03% | 297,600 |
| 2008-11-21 | 2008-11-19 | 0.762 | 450,310 | +17,057 | 0.03% | 343,200 |
| 2008-11-20 | 2008-11-18 | 0.774 | 433,253 | -44,348 | 0.03% | 335,280 |
| 2008-11-19 | 2008-11-17 | 0.844 | 477,601 | +44,348 | 0.03% | 403,200 |
| 2008-11-18 | 2008-11-14 | 0.762 | 433,253 | +17,058 | 0.03% | 330,200 |
| 2008-11-13 | 2008-11-11 | 0.762 | 416,195 | +17,057 | 0.03% | 317,200 |
| 2008-11-12 | 2008-11-10 | 0.832 | 399,138 | +3,411 | 0.03% | 332,280 |
| 2008-11-11 | 2008-11-07 | 0.692 | 395,727 | +10,235 | 0.03% | 273,760 |
| 2008-11-07 | 2008-11-05 | 0.657 | 385,492 | -10,235 | 0.03% | 253,120 |
| 2008-11-06 | 2008-11-04 | 0.645 | 395,727 | +44,349 | 0.03% | 255,200 |
| 2008-10-17 | 2008-10-15 | 0.821 | 351,378 | -27,292 | 0.02% | 288,400 |
| 2008-10-15 | 2008-10-13 | 0.856 | 378,670 | -10,234 | 0.03% | 324,120 |
| 2008-10-06 | 2008-10-02 | 0.985 | 388,904 | +3,412 | 0.03% | 383,040 |
| 2008-09-29 | 2008-09-25 | 1.055 | 385,492 | +10,234 | 0.03% | 406,799 |
| 2008-09-26 | 2008-09-24 | 1.032 | 375,258 | -40,937 | 0.03% | 387,200 |
| 2008-09-25 | 2008-09-23 | 0.997 | 416,195 | +6,822 | 0.03% | 414,800 |
| 2008-09-24 | 2008-09-22 | 1.067 | 409,373 | +34,115 | 0.03% | 436,800 |
| 2008-09-19 | 2008-09-17 | 0.868 | 375,258 | -10,234 | 0.03% | 325,600 |
| 2008-09-18 | 2008-09-16 | 1.032 | 385,492 | -27,292 | 0.03% | 397,759 |
| 2008-09-11 | 2008-09-09 | 1.313 | 412,784 | +6,823 | 0.03% | 542,080 |
| 2008-09-01 | 2008-08-28 | 1.477 | 405,961 | -102,343 | 0.03% | 599,760 |
| 2008-08-19 | 2008-08-15 | 1.419 | 508,304 | -477,602 | 0.04% | 721,160 |
| 2008-08-18 | 2008-08-14 | 1.430 | 985,906 | -10,234 | 0.07% | 1,410,321 |
| 2008-08-15 | 2008-08-13 | 1.501 | 996,140 | +10,234 | 0.07% | 1,495,040 |
| 2008-08-13 | 2008-08-11 | 1.524 | 985,906 | -139,869 | 0.07% | 1,502,801 |
| 2008-08-12 | 2008-08-08 | 1.688 | 1,125,775 | +27,292 | 0.08% | 1,900,801 |
| 2008-08-11 | 2008-08-07 | 1.747 | 1,098,483 | -34,114 | 0.08% | 1,919,120 |
| 2008-08-08 | 2008-08-05 | 1.817 | 1,132,597 | +6,822 | 0.08% | 2,058,399 |
| 2008-08-07 | 2008-08-04 | 1.841 | 1,125,775 | +6,823 | 0.08% | 2,072,401 |
| 2008-08-05 | 2008-08-01 | 1.759 | 1,118,952 | +10,235 | 0.08% | 1,968,001 |
| 2008-07-31 | 2008-07-29 | 1.759 | 1,108,717 | -68,229 | 0.08% | 1,949,999 |
| 2008-07-29 | 2008-07-25 | 1.806 | 1,176,946 | +105,754 | 0.08% | 2,125,200 |
| 2008-07-28 | 2008-07-24 | 1.806 | 1,071,192 | +170,572 | 0.07% | 1,934,241 |
| 2008-07-25 | 2008-07-23 | 1.841 | 900,620 | -17,057 | 0.06% | 1,657,921 |
| 2008-07-24 | 2008-07-22 | 1.853 | 917,677 | +85,286 | 0.06% | 1,700,080 |
| 2008-07-23 | 2008-07-21 | 1.829 | 832,391 | +68,229 | 0.06% | 1,522,560 |
| 2008-07-22 | 2008-07-18 | 1.817 | 764,162 | +208,098 | 0.05% | 1,388,800 |
| 2008-07-21 | 2008-07-17 | 1.853 | 556,064 | -6,823 | 0.04% | 1,030,159 |
| 2008-07-18 | 2008-07-16 | 1.829 | 562,887 | +81,874 | 0.04% | 1,029,600 |
| 2008-07-17 | 2008-07-15 | 1.817 | 481,013 | +3,412 | 0.03% | 874,200 |
| 2008-07-16 | 2008-07-14 | 1.806 | 477,601 | +61,406 | 0.03% | 862,399 |
| 2008-07-15 | 2008-07-11 | 1.724 | 416,195 | -112,578 | 0.03% | 717,359 |
| 2008-07-10 | 2008-07-08 | 1.606 | 528,773 | -85,286 | 0.04% | 849,400 |
| 2008-07-09 | 2008-07-07 | 1.642 | 614,059 | +23,880 | 0.04% | 1,008,000 |
| 2008-07-08 | 2008-07-04 | 1.618 | 590,179 | -81,874 | 0.04% | 954,960 |
| 2008-07-07 | 2008-07-03 | 1.642 | 672,053 | +23,880 | 0.05% | 1,103,200 |
| 2008-07-04 | 2008-07-02 | 1.583 | 648,173 | -6,823 | 0.05% | 1,026,000 |
| 2008-07-03 | 2008-06-30 | 1.536 | 654,996 | +177,395 | 0.05% | 1,006,080 |
| 2008-06-30 | 2008-06-26 | 1.665 | 477,601 | -126,224 | 0.03% | 795,199 |
| 2008-06-27 | 2008-06-25 | 1.677 | 603,825 | +78,464 | 0.04% | 1,012,441 |
| 2008-06-26 | 2008-06-24 | 1.876 | 525,361 | -542,419 | 0.04% | 985,599 |
| 2008-06-25 | 2008-06-23 | 1.782 | 1,067,780 | -150,103 | 0.07% | 1,903,040 |
| 2008-06-24 | 2008-06-20 | 1.630 | 1,217,883 | -88,698 | 0.09% | 1,984,919 |
| 2008-06-23 | 2008-06-19 | 1.571 | 1,306,581 | -685,699 | 0.09% | 2,052,880 |
| 2008-06-20 | 2008-06-18 | 1.583 | 1,992,280 | -98,931 | 0.14% | 3,153,600 |
| 2008-06-19 | 2008-06-17 | 1.524 | 2,091,211 | -64,818 | 0.15% | 3,187,599 |
| 2008-06-18 | 2008-06-16 | 1.466 | 2,156,029 | -10,234 | 0.15% | 3,160,000 |
| 2008-06-16 | 2008-06-12 | 1.430 | 2,166,263 | +139,869 | 0.15% | 3,098,800 |
| 2008-06-13 | 2008-06-11 | 1.454 | 2,026,394 | +44,349 | 0.14% | 2,946,240 |
| 2008-06-12 | 2008-06-10 | 1.430 | 1,982,045 | -177,395 | 0.14% | 2,835,279 |
| 2008-06-11 | 2008-06-06 | 1.501 | 2,159,440 | -146,692 | 0.15% | 3,240,960 |
| 2008-06-10 | 2008-06-05 | 1.477 | 2,306,132 | +51,172 | 0.16% | 3,407,040 |
| 2008-06-06 | 2008-06-04 | 1.407 | 2,254,960 | +68,228 | 0.16% | 3,172,799 |
| 2008-06-05 | 2008-06-03 | 1.395 | 2,186,732 | +17,057 | 0.15% | 3,051,160 |
| 2008-06-04 | 2008-06-02 | 1.419 | 2,169,675 | -17,057 | 0.15% | 3,078,241 |
| 2008-06-03 | 2008-05-30 | 1.419 | 2,186,732 | +92,109 | 0.15% | 3,102,440 |
| 2008-06-02 | 2008-05-29 | 1.395 | 2,094,623 | -10,234 | 0.15% | 2,922,640 |
| 2008-05-30 | 2008-05-28 | 1.360 | 2,104,857 | -10,235 | 0.15% | 2,862,880 |
| 2008-05-29 | 2008-05-27 | 1.360 | 2,115,092 | +17,058 | 0.15% | 2,876,801 |
| 2008-05-28 | 2008-05-26 | 1.348 | 2,098,034 | -109,166 | 0.15% | 2,829,000 |
| 2008-05-27 | 2008-05-23 | 1.231 | 2,207,200 | +44,348 | 0.15% | 2,717,400 |
| 2008-05-26 | 2008-05-22 | 1.290 | 2,162,852 | -17,057 | 0.15% | 2,789,600 |
| 2008-05-23 | 2008-05-21 | 1.337 | 2,179,909 | -44,349 | 0.15% | 2,913,840 |
| 2008-05-22 | 2008-05-20 | 1.313 | 2,224,258 | +17,058 | 0.16% | 2,920,961 |
| 2008-05-20 | 2008-05-16 | 1.407 | 2,207,200 | -10,235 | 0.15% | 3,105,599 |
| 2008-05-19 | 2008-05-15 | 1.372 | 2,217,435 | +10,235 | 0.15% | 3,042,000 |
| 2008-05-16 | 2008-05-14 | 1.419 | 2,207,200 | +286,560 | 0.15% | 3,131,479 |
| 2008-05-14 | 2008-05-09 | 1.407 | 1,920,640 | -23,880 | 0.13% | 2,702,401 |
| 2008-05-09 | 2008-05-07 | 1.384 | 1,944,520 | +81,875 | 0.14% | 2,690,400 |
| 2008-05-08 | 2008-05-06 | 1.466 | 1,862,645 | +109,166 | 0.13% | 2,730,000 |
| 2008-05-07 | 2008-05-05 | 1.489 | 1,753,479 | -13,646 | 0.12% | 2,611,120 |
| 2008-05-06 | 2008-05-02 | 1.430 | 1,767,125 | +27,292 | 0.12% | 2,527,840 |
| 2008-05-05 | 2008-04-30 | 1.360 | 1,739,833 | -51,172 | 0.12% | 2,366,400 |
| 2008-05-02 | 2008-04-29 | 1.337 | 1,791,005 | +88,697 | 0.13% | 2,394,000 |
| 2008-04-30 | 2008-04-28 | 1.372 | 1,702,308 | +115,989 | 0.12% | 2,335,321 |
| 2008-04-29 | 2008-04-25 | 1.407 | 1,586,319 | -30,703 | 0.11% | 2,232,000 |
| 2008-04-28 | 2008-04-24 | 1.442 | 1,617,022 | -310,440 | 0.11% | 2,332,081 |
| 2008-04-25 | 2008-04-23 | 1.231 | 1,927,462 | -6,823 | 0.13% | 2,372,999 |
| 2008-04-24 | 2008-04-22 | 1.184 | 1,934,285 | -40,938 | 0.14% | 2,290,680 |
| 2008-04-23 | 2008-04-21 | 1.173 | 1,975,223 | -173,983 | 0.14% | 2,316,000 |
| 2008-04-22 | 2008-04-18 | 1.196 | 2,149,206 | +54,583 | 0.15% | 2,570,400 |
| 2008-04-21 | 2008-04-17 | 1.196 | 2,094,623 | +368,435 | 0.15% | 2,505,120 |
| 2008-04-18 | 2008-04-16 | 1.302 | 1,726,188 | -81,874 | 0.12% | 2,246,641 |
| 2008-04-17 | 2008-04-15 | 1.337 | 1,808,062 | -109,166 | 0.13% | 2,416,800 |
| 2008-04-16 | 2008-04-14 | 1.278 | 1,917,228 | +57,994 | 0.13% | 2,450,320 |
| 2008-04-15 | 2008-04-11 | 1.618 | 1,859,234 | +252,447 | 0.13% | 3,008,400 |
| 2008-04-14 | 2008-04-10 | 1.841 | 1,606,787 | -13,646 | 0.11% | 2,957,879 |
| 2008-04-11 | 2008-04-09 | 1.806 | 1,620,433 | +64,817 | 0.11% | 2,926,000 |
| 2008-04-10 | 2008-04-08 | 1.899 | 1,555,616 | +27,292 | 0.11% | 2,954,881 |
| 2008-04-09 | 2008-04-07 | 1.958 | 1,528,324 | +228,566 | 0.11% | 2,992,640 |
| 2008-04-08 | 2008-04-03 | 1.923 | 1,299,758 | -143,280 | 0.09% | 2,499,360 |
| 2008-04-07 | 2008-04-02 | 1.923 | 1,443,038 | +17,057 | 0.10% | 2,774,879 |
| 2008-04-03 | 2008-04-01 | 1.888 | 1,425,981 | +23,880 | 0.10% | 2,691,920 |
| 2008-03-28 | 2008-03-26 | 1.993 | 1,402,101 | -170,572 | 0.10% | 2,794,800 |
| 2008-03-27 | 2008-03-25 | 1.982 | 1,572,673 | -37,526 | 0.11% | 3,116,360 |
| 2008-03-26 | 2008-03-20 | 1.841 | 1,610,199 | +139,869 | 0.11% | 2,964,161 |
| 2008-03-25 | 2008-03-19 | 1.888 | 1,470,330 | +23,880 | 0.10% | 2,775,640 |
| 2008-03-20 | 2008-03-18 | 1.817 | 1,446,450 | +156,926 | 0.10% | 2,628,801 |
| 2008-03-19 | 2008-03-17 | 1.923 | 1,289,524 | +27,292 | 0.09% | 2,479,681 |
| 2008-03-17 | 2008-03-13 | 2.087 | 1,262,232 | -10,234 | 0.09% | 2,634,400 |
| 2008-03-14 | 2008-03-12 | 2.169 | 1,272,466 | -3,412 | 0.09% | 2,760,199 |
| 2008-03-13 | 2008-03-11 | 2.193 | 1,275,878 | -75,051 | 0.09% | 2,797,520 |
| 2008-03-12 | 2008-03-10 | 2.087 | 1,350,929 | +109,166 | 0.09% | 2,819,519 |
| 2008-03-11 | 2008-03-07 | 2.204 | 1,241,763 | +88,697 | 0.09% | 2,737,279 |
| 2008-03-10 | 2008-03-06 | 2.298 | 1,153,066 | +3,411 | 0.08% | 2,649,920 |
| 2008-03-07 | 2008-03-05 | 2.275 | 1,149,655 | +30,703 | 0.08% | 2,615,121 |
| 2008-03-05 | 2008-03-03 | 2.369 | 1,118,952 | -47,760 | 0.08% | 2,650,241 |
| 2008-03-04 | 2008-02-29 | 2.357 | 1,166,712 | +64,818 | 0.08% | 2,749,681 |
| 2008-03-03 | 2008-02-28 | 2.251 | 1,101,894 | -10,235 | 0.08% | 2,480,639 |
| 2008-02-27 | 2008-02-25 | 2.286 | 1,112,129 | -6,823 | 0.08% | 2,542,801 |
| 2008-02-26 | 2008-02-22 | 2.357 | 1,118,952 | +37,526 | 0.08% | 2,637,121 |
| 2008-02-25 | 2008-02-21 | 2.427 | 1,081,426 | +51,172 | 0.08% | 2,624,760 |
| 2008-02-22 | 2008-02-20 | 2.310 | 1,030,254 | -119,401 | 0.07% | 2,379,759 |
| 2008-02-21 | 2008-02-19 | 2.263 | 1,149,655 | +88,698 | 0.08% | 2,601,641 |
| 2008-02-20 | 2008-02-18 | 2.204 | 1,060,957 | -13,646 | 0.07% | 2,338,720 |
| 2008-02-19 | 2008-02-15 | 2.193 | 1,074,603 | -3,411 | 0.08% | 2,356,200 |
| 2008-02-18 | 2008-02-14 | 2.204 | 1,078,014 | +85,286 | 0.08% | 2,376,319 |
| 2008-02-13 | 2008-02-11 | 2.157 | 992,728 | -30,703 | 0.07% | 2,141,759 |
| 2008-02-12 | 2008-02-06 | 2.122 | 1,023,431 | -10,235 | 0.07% | 2,171,999 |
| 2008-02-11 | 2008-02-04 | 2.099 | 1,033,666 | -20,468 | 0.07% | 2,169,481 |
| 2008-02-05 | 2008-02-01 | 2.052 | 1,054,134 | -13,646 | 0.07% | 2,162,999 |
| 2008-02-04 | 2008-01-31 | 1.993 | 1,067,780 | +17,057 | 0.07% | 2,128,400 |
| 2008-02-01 | 2008-01-30 | 2.064 | 1,050,723 | -10,234 | 0.07% | 2,168,320 |
| 2008-01-31 | 2008-01-29 | 2.204 | 1,060,957 | +51,171 | 0.07% | 2,338,720 |
| 2008-01-30 | 2008-01-28 | 2.193 | 1,009,786 | +10,235 | 0.07% | 2,214,081 |
| 2008-01-29 | 2008-01-25 | 2.111 | 999,551 | +98,931 | 0.07% | 2,109,599 |
| 2008-01-28 | 2008-01-24 | 1.899 | 900,620 | -562,887 | 0.06% | 1,710,721 |
| 2008-01-25 | 2008-01-23 | 1.923 | 1,463,507 | +784,631 | 0.10% | 2,814,240 |
| 2008-01-24 | 2008-01-22 | 1.993 | 678,876 | -54,583 | 0.05% | 1,353,200 |
| 2008-01-23 | 2008-01-21 | 2.204 | 733,459 | -484,424 | 0.05% | 1,616,800 |
| 2008-01-22 | 2008-01-18 | 2.298 | 1,217,883 | +20,468 | 0.09% | 2,798,879 |
| 2008-01-21 | 2008-01-17 | 2.286 | 1,197,415 | +34,115 | 0.08% | 2,737,801 |
| 2008-01-18 | 2008-01-16 | 2.193 | 1,163,300 | +75,051 | 0.08% | 2,550,679 |
| 2008-01-17 | 2008-01-15 | 2.486 | 1,088,249 | -958,614 | 0.08% | 2,705,121 |
| 2008-01-16 | 2008-01-14 | 2.451 | 2,046,863 | +34,115 | 0.14% | 5,016,001 |
| 2008-01-15 | 2008-01-11 | 2.439 | 2,012,748 | -40,938 | 0.14% | 4,908,799 |
| 2008-01-14 | 2008-01-10 | 2.462 | 2,053,686 | +221,744 | 0.14% | 5,056,801 |
| 2008-01-04 | 2008-01-02 | 2.650 | 1,831,942 | +23,880 | 0.13% | 4,854,479 |
| 2008-01-03 | 2007-12-31 | 2.392 | 1,808,062 | -98,932 | 0.13% | 4,324,800 |
| 2008-01-02 | 2007-12-27 | 2.216 | 1,906,994 | +81,875 | 0.13% | 4,226,040 |
| 2007-12-28 | 2007-12-24 | 2.310 | 1,825,119 | -17,058 | 0.13% | 4,215,799 |
| 2007-12-27 | 2007-12-20 | 2.122 | 1,842,177 | +10,235 | 0.13% | 3,909,601 |
| 2007-12-21 | 2007-12-19 | 2.111 | 1,831,942 | +27,291 | 0.13% | 3,866,400 |
| 2007-12-20 | 2007-12-18 | 2.157 | 1,804,651 | -30,703 | 0.13% | 3,893,441 |
| 2007-12-19 | 2007-12-17 | 2.064 | 1,835,354 | -10,234 | 0.13% | 3,787,521 |
| 2007-12-18 | 2007-12-14 | 2.204 | 1,845,588 | -225,155 | 0.13% | 4,068,320 |
| 2007-12-17 | 2007-12-13 | 2.169 | 2,070,743 | +194,452 | 0.14% | 4,491,800 |
| 2007-12-14 | 2007-12-12 | 2.322 | 1,876,291 | -64,817 | 0.13% | 4,356,000 |
| 2007-12-12 | 2007-12-10 | 2.333 | 1,941,108 | +98,931 | 0.14% | 4,529,240 |
| 2007-12-11 | 2007-12-07 | 2.404 | 1,842,177 | +23,881 | 0.13% | 4,428,001 |
| 2007-12-10 | 2007-12-06 | 2.521 | 1,818,296 | -34,115 | 0.13% | 4,583,799 |
| 2007-12-07 | 2007-12-05 | 2.451 | 1,852,411 | +139,869 | 0.13% | 4,539,480 |
| 2007-12-06 | 2007-12-04 | 2.451 | 1,712,542 | +44,349 | 0.12% | 4,196,720 |
| 2007-12-05 | 2007-12-03 | 2.439 | 1,668,193 | +665,230 | 0.12% | 4,068,480 |
| 2007-12-04 | 2007-11-30 | 2.462 | 1,002,963 | -20,468 | 0.07% | 2,469,601 |
| 2007-12-03 | 2007-11-29 | 2.427 | 1,023,431 | +68,228 | 0.07% | 2,483,999 |
| 2007-11-30 | 2007-11-28 | 2.333 | 955,203 | -6,823 | 0.07% | 2,228,801 |
| 2007-11-29 | 2007-11-27 | 2.298 | 962,026 | -40,937 | 0.07% | 2,210,881 |
| 2007-11-28 | 2007-11-26 | 2.251 | 1,002,963 | +44,349 | 0.07% | 2,257,921 |
| 2007-11-27 | 2007-11-23 | 2.146 | 958,614 | +10,234 | 0.07% | 2,056,920 |
| 2007-11-26 | 2007-11-22 | 2.228 | 948,380 | -30,703 | 0.07% | 2,112,801 |
| 2007-11-23 | 2007-11-21 | 2.369 | 979,083 | +92,109 | 0.07% | 2,318,961 |
| 2007-11-22 | 2007-11-20 | 2.662 | 886,974 | +129,635 | 0.06% | 2,360,800 |
| 2007-11-21 | 2007-11-19 | 2.603 | 757,339 | -47,760 | 0.05% | 1,971,359 |
| 2007-11-20 | 2007-11-16 | 2.744 | 805,099 | -20,469 | 0.06% | 2,208,959 |
| 2007-11-19 | 2007-11-15 | 2.486 | 825,568 | -44,349 | 0.06% | 2,052,160 |
| 2007-11-16 | 2007-11-14 | 2.638 | 869,917 | -92,109 | 0.06% | 2,295,001 |
| 2007-11-15 | 2007-11-13 | 2.451 | 962,026 | +88,698 | 0.07% | 2,357,521 |
| 2007-11-14 | 2007-11-12 | 2.486 | 873,328 | -3,412 | 0.06% | 2,170,880 |
| 2007-11-13 | 2007-11-09 | 2.779 | 876,740 | -139,869 | 0.06% | 2,436,361 |
| 2007-11-12 | 2007-11-08 | 2.978 | 1,016,609 | +180,807 | 0.07% | 3,027,681 |
| 2007-11-09 | 2007-11-07 | 2.673 | 835,802 | -337,733 | 0.06% | 2,234,399 |
| 2007-11-08 | 2007-11-06 | 2.509 | 1,173,535 | +153,515 | 0.08% | 2,944,641 |
| 2007-11-07 | 2007-11-05 | 2.415 | 1,020,020 | +44,349 | 0.07% | 2,463,760 |
| 2007-11-06 | 2007-11-02 | 2.439 | 975,671 | +150,103 | 0.07% | 2,379,519 |
| 2007-11-05 | 2007-11-01 | 2.626 | 825,568 | -191,041 | 0.06% | 2,168,320 |
| 2007-11-02 | 2007-10-31 | 2.580 | 1,016,609 | -40,937 | 0.07% | 2,622,401 |
| 2007-11-01 | 2007-10-30 | 2.369 | 1,057,546 | +30,703 | 0.07% | 2,504,801 |
| 2007-10-31 | 2007-10-29 | 2.439 | 1,026,843 | +57,995 | 0.07% | 2,504,320 |
| 2007-10-30 | 2007-10-26 | 2.462 | 968,848 | +75,051 | 0.07% | 2,385,599 |
| 2007-10-29 | 2007-10-25 | 2.322 | 893,797 | +71,640 | 0.06% | 2,075,041 |
| 2007-10-26 | 2007-10-24 | 2.357 | 822,157 | +122,812 | 0.06% | 1,937,641 |
| 2007-10-25 | 2007-10-23 | 2.415 | 699,345 | +57,995 | 0.05% | 1,689,201 |
| 2007-10-24 | 2007-10-22 | 2.486 | 641,350 | +231,977 | 0.04% | 1,594,239 |
| 2007-10-23 | 2007-10-18 | 2.521 | 409,373 | -109,166 | 0.03% | 1,032,001 |
| 2007-10-22 | 2007-10-17 | 2.497 | 518,539 | +13,646 | 0.04% | 1,295,041 |
| 2007-10-18 | 2007-10-16 | 2.333 | 504,893 | +3,412 | 0.04% | 1,178,080 |
| 2007-10-17 | 2007-10-15 | 2.181 | 501,481 | -167,161 | 0.04% | 1,093,679 |
| 2007-10-16 | 2007-10-12 | 2.040 | 668,642 | -1,562,438 | 0.05% | 1,364,160 |
| 2007-10-15 | 2007-10-11 | 2.099 | 2,231,080 | -1,780,771 | 0.16% | 4,682,639 |
| 2007-10-12 | 2007-10-10 | 2.087 | 4,011,851 | +44,349 | 0.28% | 8,373,120 |
| 2007-10-11 | 2007-10-09 | 2.204 | 3,967,502 | +1,320,226 | 0.28% | 8,745,759 |
| 2007-10-10 | 2007-10-08 | 1.876 | 2,647,276 | +44,349 | 0.18% | 4,966,400 |
| 2007-10-09 | 2007-10-05 | 1.771 | 2,602,927 | +105,754 | 0.18% | 4,608,520 |
| 2007-10-08 | 2007-10-04 | 1.724 | 2,497,173 | +6,823 | 0.17% | 4,304,161 |
| 2007-10-05 | 2007-10-03 | 1.817 | 2,490,350 | +78,463 | 0.17% | 4,526,001 |
| 2007-10-04 | 2007-10-02 | 1.911 | 2,411,887 | -286,560 | 0.17% | 4,609,641 |
| 2007-10-03 | 2007-09-28 | 1.817 | 2,698,447 | +184,217 | 0.19% | 4,904,199 |
| 2007-10-02 | 2007-09-27 | 1.888 | 2,514,230 | -1,644,313 | 0.18% | 4,746,280 |
| 2007-09-28 | 2007-09-25 | 1.817 | 4,158,543 | +30,703 | 0.29% | 7,557,800 |
| 2007-09-27 | 2007-09-24 | 1.876 | 4,127,840 | +3,411 | 0.29% | 7,744,000 |
| 2007-09-25 | 2007-09-21 | 1.911 | 4,124,429 | -13,645 | 0.29% | 7,882,681 |
| 2007-09-24 | 2007-09-20 | 1.935 | 4,138,074 | -624,293 | 0.29% | 8,005,800 |
| 2007-09-20 | 2007-09-18 | 1.899 | 4,762,367 | -3,412 | 0.33% | 9,046,079 |
| 2007-09-19 | 2007-09-17 | 1.923 | 4,765,779 | -6,823 | 0.33% | 9,164,320 |
| 2007-09-18 | 2007-09-14 | 1.876 | 4,772,602 | -30,703 | 0.33% | 8,953,601 |
| 2007-09-17 | 2007-09-13 | 1.876 | 4,803,305 | -51,171 | 0.34% | 9,011,201 |
| 2007-09-14 | 2007-09-12 | 1.923 | 4,854,476 | -68,229 | 0.34% | 9,334,880 |
| 2007-09-13 | 2007-09-11 | 1.899 | 4,922,705 | +30,703 | 0.34% | 9,350,640 |
| 2007-09-11 | 2007-09-07 | 1.923 | 4,892,002 | +44,349 | 0.34% | 9,407,040 |
| 2007-09-10 | 2007-09-06 | 2.017 | 4,847,653 | -13,646 | 0.34% | 9,776,479 |
| 2007-09-07 | 2007-09-05 | 1.946 | 4,861,299 | -10,234 | 0.34% | 9,462,000 |
| 2007-09-06 | 2007-09-04 | 2.040 | 4,871,533 | -150,104 | 0.34% | 9,938,879 |
| 2007-09-05 | 2007-09-03 | 1.982 | 5,021,637 | +4,199,480 | 0.35% | 9,950,721 |
| 2007-09-04 | 2007-08-31 | 1.688 | 822,157 | -20,468 | 0.06% | 1,388,161 |
| 2007-09-03 | 2007-08-30 | 1.712 | 842,625 | -136,458 | 0.06% | 1,442,480 |
| 2007-08-31 | 2007-08-29 | 1.513 | 979,083 | +156,926 | 0.07% | 1,480,920 |
| 2007-08-30 | 2007-08-28 | 1.630 | 822,157 | -81,874 | 0.06% | 1,339,961 |
| 2007-08-29 | 2007-08-27 | 1.771 | 904,031 | -143,280 | 0.06% | 1,600,600 |
| 2007-08-28 | 2007-08-24 | 1.524 | 1,047,311 | +201,274 | 0.07% | 1,596,399 |
| 2007-08-24 | 2007-08-22 | 1.536 | 846,037 | +34,115 | 0.06% | 1,299,521 |
| 2007-08-22 | 2007-08-20 | 1.477 | 811,922 | -3,412 | 0.06% | 1,199,520 |
| 2007-08-21 | 2007-08-17 | 1.384 | 815,334 | -40,937 | 0.06% | 1,128,080 |
| 2007-08-20 | 2007-08-16 | 1.348 | 856,271 | +34,114 | 0.06% | 1,154,600 |
| 2007-08-17 | 2007-08-15 | 1.419 | 822,157 | -262,680 | 0.06% | 1,166,441 |
| 2007-08-16 | 2007-08-14 | 1.430 | 1,084,837 | -30,703 | 0.08% | 1,551,840 |
| 2007-08-15 | 2007-08-13 | 1.395 | 1,115,540 | +81,874 | 0.08% | 1,556,520 |
| 2007-08-14 | 2007-08-10 | 1.442 | 1,033,666 | +105,755 | 0.07% | 1,490,760 |
| 2007-08-13 | 2007-08-09 | 1.618 | 927,911 | +54,583 | 0.06% | 1,501,440 |
| 2007-08-09 | 2007-08-07 | 1.653 | 873,328 | -170,572 | 0.06% | 1,443,840 |
| 2007-08-08 | 2007-08-06 | 1.665 | 1,043,900 | +17,057 | 0.07% | 1,738,080 |
| 2007-08-07 | 2007-08-03 | 1.735 | 1,026,843 | -37,526 | 0.07% | 1,781,920 |
| 2007-08-06 | 2007-08-02 | 1.747 | 1,064,369 | -17,057 | 0.07% | 1,859,521 |
| 2007-08-03 | 2007-08-01 | 1.876 | 1,081,426 | +13,646 | 0.08% | 2,028,800 |
| 2007-08-02 | 2007-07-31 | 2.028 | 1,067,780 | +88,697 | 0.07% | 2,165,960 |
| 2007-08-01 | 2007-07-30 | 2.052 | 979,083 | +23,880 | 0.07% | 2,009,001 |
| 2007-07-31 | 2007-07-27 | 2.111 | 955,203 | +85,286 | 0.07% | 2,016,001 |
| 2007-07-30 | 2007-07-26 | 2.216 | 869,917 | -6,823 | 0.06% | 1,927,801 |
| 2007-07-26 | 2007-07-24 | 2.193 | 876,740 | +34,115 | 0.06% | 1,922,361 |
| 2007-07-25 | 2007-07-23 | 2.146 | 842,625 | -57,995 | 0.06% | 1,808,040 |
| 2007-07-24 | 2007-07-20 | 2.075 | 900,620 | +13,646 | 0.06% | 1,869,121 |
| 2007-07-23 | 2007-07-19 | 2.052 | 886,974 | -27,291 | 0.06% | 1,820,000 |
| 2007-07-20 | 2007-07-18 | 2.064 | 914,265 | +57,994 | 0.06% | 1,886,719 |
| 2007-07-19 | 2007-07-17 | 2.134 | 856,271 | +126,223 | 0.06% | 1,827,280 |
| 2007-07-18 | 2007-07-16 | 2.134 | 730,048 | -40,937 | 0.05% | 1,557,921 |
| 2007-07-17 | 2007-07-13 | 2.204 | 770,985 | -44,349 | 0.05% | 1,699,520 |
| 2007-07-16 | 2007-07-12 | 2.263 | 815,334 | -85,286 | 0.06% | 1,845,081 |
| 2007-07-13 | 2007-07-11 | 2.310 | 900,620 | -6,822 | 0.06% | 2,080,321 |
| 2007-07-12 | 2007-07-10 | 2.322 | 907,442 | +129,634 | 0.06% | 2,106,719 |
| 2007-07-11 | 2007-07-09 | 2.369 | 777,808 | -44,349 | 0.05% | 1,842,240 |
| 2007-07-10 | 2007-07-06 | 2.322 | 822,157 | +51,172 | 0.06% | 1,908,721 |
| 2007-07-09 | 2007-07-05 | 2.345 | 770,985 | -57,994 | 0.05% | 1,808,000 |
| 2007-07-06 | 2007-07-04 | 2.333 | 828,979 | -109,166 | 0.06% | 1,934,279 |
| 2007-07-05 | 2007-07-03 | 2.275 | 938,145 | +6,822 | 0.07% | 2,133,999 |
| 2007-07-04 | 2007-06-29 | 2.369 | 931,323 | +68,229 | 0.07% | 2,205,841 |
| 2007-07-03 | 2007-06-28 | 2.474 | 863,094 | +40,937 | 0.06% | 2,135,320 |
| 2007-06-29 | 2007-06-27 | 2.286 | 822,157 | -102,343 | 0.06% | 1,879,801 |
| 2007-06-27 | 2007-06-25 | 2.181 | 924,500 | +187,629 | 0.06% | 2,016,241 |
| 2007-06-26 | 2007-06-22 | 2.169 | 736,871 | 0.05% | 1,598,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy