History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 605,000 | +0 | 0.01% | 2,668,050 |
| 2025-10-13 | 2025-10-09 | 4.400 | 605,000 | +0 | 0.01% | 2,662,000 |
| 2025-10-10 | 2025-10-08 | 4.440 | 605,000 | -11,000 | 0.01% | 2,686,200 |
| 2025-10-08 | 2025-10-03 | 4.320 | 616,000 | +3,000 | 0.01% | 2,661,120 |
| 2025-10-02 | 2025-09-29 | 4.150 | 613,000 | +1,000 | 0.01% | 2,543,950 |
| 2025-09-23 | 2025-09-19 | 4.110 | 612,000 | -10,000 | 0.01% | 2,515,320 |
| 2025-09-22 | 2025-09-18 | 3.950 | 622,000 | +1,000 | 0.01% | 2,456,900 |
| 2025-09-16 | 2025-09-12 | 4.010 | 621,000 | +10,000 | 0.01% | 2,490,210 |
| 2025-09-11 | 2025-09-09 | 3.970 | 611,000 | -2,000 | 0.01% | 2,425,670 |
| 2025-09-01 | 2025-08-28 | 4.540 | 613,000 | +12,000 | 0.01% | 2,783,020 |
| 2025-08-22 | 2025-08-20 | 4.500 | 601,000 | +3,000 | 0.01% | 2,704,500 |
| 2025-08-21 | 2025-08-19 | 4.450 | 598,000 | +1,000 | 0.01% | 2,661,100 |
| 2025-08-06 | 2025-08-04 | 4.840 | 597,000 | -7,000 | 0.01% | 2,889,480 |
| 2025-07-28 | 2025-07-24 | 4.790 | 604,000 | -10,000 | 0.01% | 2,893,160 |
| 2025-07-24 | 2025-07-22 | 4.650 | 614,000 | -10,000 | 0.01% | 2,855,100 |
| 2025-07-11 | 2025-07-09 | 4.410 | 624,000 | -10,000 | 0.01% | 2,751,840 |
| 2025-07-09 | 2025-07-07 | 4.290 | 634,000 | -40,000 | 0.01% | 2,719,860 |
| 2025-07-08 | 2025-07-04 | 4.260 | 674,000 | +5,000 | 0.01% | 2,871,240 |
| 2025-07-07 | 2025-07-03 | 4.370 | 669,000 | +8,000 | 0.01% | 2,923,530 |
| 2025-07-03 | 2025-06-30 | 4.430 | 661,000 | +5,000 | 0.01% | 2,928,230 |
| 2025-05-22 | 2025-05-20 | 3.968 | 656,000 | +14,627 | 0.01% | 2,603,328 |
| 2025-05-09 | 2025-05-07 | 3.938 | 641,373 | -1,955 | 0.01% | 2,525,601 |
| 2025-05-08 | 2025-05-06 | 3.703 | 643,328 | -978 | 0.01% | 2,381,960 |
| 2025-04-15 | 2025-04-11 | 3.600 | 644,306 | +2,933 | 0.01% | 2,319,681 |
| 2025-04-14 | 2025-04-10 | 3.518 | 641,373 | +6,844 | 0.01% | 2,256,641 |
| 2025-04-10 | 2025-04-08 | 3.191 | 634,529 | +978 | 0.01% | 2,024,881 |
| 2025-04-09 | 2025-04-07 | 3.109 | 633,551 | -9,777 | 0.01% | 1,969,920 |
| 2025-04-08 | 2025-04-03 | 3.672 | 643,328 | +978 | 0.01% | 2,362,220 |
| 2025-03-26 | 2025-03-24 | 4.194 | 642,350 | -9,777 | 0.01% | 2,693,698 |
| 2025-03-24 | 2025-03-20 | 4.459 | 652,127 | +1,955 | 0.01% | 2,908,118 |
| 2025-03-20 | 2025-03-18 | 4.562 | 650,172 | +2,933 | 0.01% | 2,965,900 |
| 2025-03-18 | 2025-03-14 | 4.521 | 647,239 | -2,933 | 0.01% | 2,926,040 |
| 2025-03-14 | 2025-03-12 | 4.521 | 650,172 | +11,732 | 0.01% | 2,939,300 |
| 2025-03-11 | 2025-03-07 | 4.419 | 638,440 | +5,867 | 0.01% | 2,820,962 |
| 2025-03-10 | 2025-03-06 | 4.286 | 632,573 | +10,754 | 0.01% | 2,710,928 |
| 2025-03-06 | 2025-03-04 | 4.234 | 621,819 | +3,911 | 0.01% | 2,633,041 |
| 2025-02-04 | 2025-01-28 | 3.703 | 617,908 | -14,665 | 0.01% | 2,287,841 |
| 2025-02-03 | 2025-01-24 | 3.856 | 632,573 | -14,666 | 0.01% | 2,439,189 |
| 2025-01-23 | 2025-01-21 | 3.784 | 647,239 | +1,955 | 0.01% | 2,449,400 |
| 2025-01-06 | 2025-01-02 | 3.805 | 645,284 | +2,934 | 0.01% | 2,455,202 |
| 2024-12-18 | 2024-12-16 | 3.764 | 642,350 | +4,888 | 0.01% | 2,417,758 |
| 2024-12-17 | 2024-12-13 | 3.866 | 637,462 | +4,889 | 0.01% | 2,464,560 |
| 2024-12-10 | 2024-12-06 | 3.866 | 632,573 | +2,933 | 0.01% | 2,445,659 |
| 2024-12-04 | 2024-12-02 | 3.887 | 629,640 | -1,956 | 0.01% | 2,447,199 |
| 2024-11-25 | 2024-11-21 | 4.030 | 631,596 | -977 | 0.01% | 2,545,241 |
| 2024-11-15 | 2024-11-13 | 4.296 | 632,573 | +2,933 | 0.01% | 2,717,398 |
| 2024-11-14 | 2024-11-12 | 4.306 | 629,640 | +1,955 | 0.01% | 2,711,239 |
| 2024-11-11 | 2024-11-07 | 4.531 | 627,685 | -10,755 | 0.01% | 2,844,061 |
| 2024-11-08 | 2024-11-06 | 4.674 | 638,440 | -10,754 | 0.01% | 2,984,212 |
| 2024-10-30 | 2024-10-28 | 4.429 | 649,194 | +1,955 | 0.01% | 2,875,119 |
| 2024-10-28 | 2024-10-24 | 4.163 | 647,239 | +978 | 0.01% | 2,694,340 |
| 2024-10-17 | 2024-10-15 | 3.907 | 646,261 | +1,955 | 0.01% | 2,525,019 |
| 2024-10-15 | 2024-10-10 | 4.163 | 644,306 | +7,822 | 0.01% | 2,682,131 |
| 2024-10-14 | 2024-10-09 | 4.132 | 636,484 | +1,955 | 0.01% | 2,630,039 |
| 2024-10-10 | 2024-10-08 | 4.429 | 634,529 | -17,598 | 0.01% | 2,810,171 |
| 2024-10-09 | 2024-10-07 | 5.452 | 652,127 | -4,889 | 0.01% | 3,555,108 |
| 2024-10-03 | 2024-09-30 | 3.887 | 657,016 | +3,911 | 0.01% | 2,553,600 |
| 2024-09-25 | 2024-09-23 | 3.181 | 653,105 | +978 | 0.01% | 2,077,480 |
| 2024-09-03 | 2024-08-30 | 3.416 | 652,127 | -2,934 | 0.01% | 2,227,779 |
| 2024-08-26 | 2024-08-22 | 3.651 | 655,061 | -977 | 0.01% | 2,391,902 |
| 2024-08-01 | 2024-07-30 | 3.825 | 656,038 | -9,777 | 0.01% | 2,509,539 |
| 2024-06-11 | 2024-06-06 | 3.754 | 665,815 | +2,933 | 0.01% | 2,499,269 |
| 2024-06-07 | 2024-06-05 | 3.754 | 662,882 | -978 | 0.01% | 2,488,259 |
| 2024-05-29 | 2024-05-27 | 3.906 | 663,860 | +17,211 | 0.01% | 2,593,108 |
| 2024-05-28 | 2024-05-24 | 3.822 | 646,649 | +9,524 | 0.01% | 2,471,560 |
| 2024-05-27 | 2024-05-23 | 3.843 | 637,125 | -1,905 | 0.01% | 2,448,538 |
| 2024-05-23 | 2024-05-21 | 3.948 | 639,030 | -952 | 0.01% | 2,522,959 |
| 2024-05-14 | 2024-05-10 | 3.948 | 639,982 | -10,476 | 0.01% | 2,526,718 |
| 2024-05-08 | 2024-05-06 | 3.612 | 650,458 | +952 | 0.01% | 2,349,519 |
| 2024-05-06 | 2024-05-02 | 3.465 | 649,506 | +1,905 | 0.01% | 2,250,600 |
| 2024-04-30 | 2024-04-26 | 3.602 | 647,601 | +952 | 0.01% | 2,332,399 |
| 2024-04-29 | 2024-04-25 | 3.539 | 646,649 | -1,905 | 0.01% | 2,288,230 |
| 2024-04-24 | 2024-04-22 | 3.434 | 648,554 | -952 | 0.01% | 2,226,871 |
| 2024-04-18 | 2024-04-16 | 3.182 | 649,506 | -2,857 | 0.01% | 2,066,460 |
| 2024-04-09 | 2024-04-05 | 3.150 | 652,363 | +952 | 0.01% | 2,055,000 |
| 2024-03-19 | 2024-03-15 | 3.423 | 651,411 | +9,524 | 0.01% | 2,229,841 |
| 2024-03-14 | 2024-03-12 | 3.497 | 641,887 | -1,905 | 0.01% | 2,244,419 |
| 2024-03-01 | 2024-02-28 | 3.318 | 643,792 | -7,619 | 0.01% | 2,136,160 |
| 2024-02-29 | 2024-02-27 | 3.434 | 651,411 | +6,667 | 0.01% | 2,236,681 |
| 2024-02-28 | 2024-02-26 | 3.381 | 644,744 | +952 | 0.01% | 2,179,939 |
| 2024-02-26 | 2024-02-22 | 3.381 | 643,792 | +7,619 | 0.01% | 2,176,720 |
| 2024-02-15 | 2024-02-09 | 3.255 | 636,173 | -17,142 | 0.01% | 2,070,800 |
| 2024-02-14 | 2024-02-07 | 3.056 | 653,315 | +7,618 | 0.01% | 1,996,259 |
| 2024-02-07 | 2024-02-05 | 2.930 | 645,697 | +19,047 | 0.01% | 1,891,621 |
| 2024-02-02 | 2024-01-31 | 3.035 | 626,650 | +20,000 | 0.01% | 1,901,621 |
| 2024-01-30 | 2024-01-26 | 3.129 | 606,650 | +952 | 0.01% | 1,898,260 |
| 2024-01-29 | 2024-01-25 | 3.213 | 605,698 | -1,904 | 0.01% | 1,946,161 |
| 2024-01-26 | 2024-01-24 | 3.024 | 607,602 | -3,810 | 0.01% | 1,837,439 |
| 2024-01-24 | 2024-01-22 | 2.909 | 611,412 | +4,762 | 0.01% | 1,778,340 |
| 2024-01-18 | 2024-01-16 | 3.140 | 606,650 | +1,905 | 0.01% | 1,904,630 |
| 2024-01-16 | 2024-01-12 | 3.297 | 604,745 | +952 | 0.01% | 1,993,899 |
| 2024-01-11 | 2024-01-09 | 3.339 | 603,793 | +14,285 | 0.01% | 2,016,120 |
| 2023-12-11 | 2023-12-07 | 3.539 | 589,508 | -2,857 | 0.01% | 2,086,031 |
| 2023-11-01 | 2023-10-30 | 3.812 | 592,365 | +953 | 0.01% | 2,257,861 |
| 2023-10-16 | 2023-10-12 | 3.885 | 591,412 | -4,762 | 0.01% | 2,297,698 |
| 2023-10-06 | 2023-10-04 | 3.623 | 596,174 | +1,905 | 0.01% | 2,159,699 |
| 2023-10-03 | 2023-09-28 | 3.854 | 594,269 | -1,905 | 0.01% | 2,290,078 |
| 2023-09-20 | 2023-09-18 | 3.875 | 596,174 | -1,905 | 0.01% | 2,309,939 |
| 2023-09-18 | 2023-09-14 | 3.875 | 598,079 | -952 | 0.01% | 2,317,320 |
| 2023-09-13 | 2023-09-11 | 3.812 | 599,031 | -953 | 0.01% | 2,283,269 |
| 2023-09-11 | 2023-09-06 | 3.738 | 599,984 | +5,715 | 0.01% | 2,242,802 |
| 2023-08-31 | 2023-08-29 | 3.812 | 594,269 | -3,810 | 0.01% | 2,265,118 |
| 2023-08-29 | 2023-08-25 | 3.696 | 598,079 | -1,905 | 0.01% | 2,210,560 |
| 2023-08-25 | 2023-08-23 | 3.780 | 599,984 | -1,904 | 0.01% | 2,268,002 |
| 2023-08-24 | 2023-08-22 | 3.728 | 601,888 | +1,904 | 0.01% | 2,243,599 |
| 2023-08-23 | 2023-08-21 | 3.612 | 599,984 | -1,904 | 0.01% | 2,167,202 |
| 2023-08-15 | 2023-08-11 | 3.675 | 601,888 | +2,857 | 0.01% | 2,211,999 |
| 2023-08-14 | 2023-08-10 | 3.812 | 599,031 | +952 | 0.01% | 2,283,269 |
| 2023-07-31 | 2023-07-27 | 4.043 | 598,079 | -952 | 0.01% | 2,417,801 |
| 2023-07-18 | 2023-07-13 | 4.106 | 599,031 | -3,810 | 0.01% | 2,459,389 |
| 2023-07-11 | 2023-07-07 | 3.969 | 602,841 | +1,905 | 0.01% | 2,392,741 |
| 2023-06-29 | 2023-06-27 | 3.980 | 600,936 | -1,905 | 0.01% | 2,391,490 |
| 2023-06-27 | 2023-06-23 | 3.801 | 602,841 | +3,810 | 0.01% | 2,291,461 |
| 2023-06-23 | 2023-06-20 | 4.242 | 599,031 | -12,381 | 0.01% | 2,541,159 |
| 2023-06-19 | 2023-06-15 | 4.116 | 611,412 | +953 | 0.01% | 2,516,641 |
| 2023-06-13 | 2023-06-09 | 4.064 | 610,459 | -4,762 | 0.01% | 2,480,668 |
| 2023-06-08 | 2023-06-06 | 4.074 | 615,221 | +952 | 0.01% | 2,506,479 |
| 2023-06-01 | 2023-05-30 | 4.064 | 614,269 | +1,905 | 0.01% | 2,496,150 |
| 2023-05-29 | 2023-05-24 | 4.148 | 612,364 | +952 | 0.01% | 2,539,849 |
| 2023-05-24 | 2023-05-22 | 4.552 | 611,412 | +13,453 | 0.01% | 2,783,322 |
| 2023-05-03 | 2023-04-28 | 4.542 | 597,959 | -1,863 | 0.01% | 2,715,660 |
| 2023-04-27 | 2023-04-25 | 4.338 | 599,822 | +2,794 | 0.01% | 2,601,761 |
| 2023-04-26 | 2023-04-24 | 4.531 | 597,028 | +4,657 | 0.01% | 2,705,022 |
| 2023-04-25 | 2023-04-21 | 4.574 | 592,371 | -1,862 | 0.01% | 2,709,362 |
| 2023-04-13 | 2023-04-11 | 4.466 | 594,233 | +2,794 | 0.01% | 2,654,078 |
| 2023-03-23 | 2023-03-21 | 4.617 | 591,439 | -1,863 | 0.01% | 2,730,499 |
| 2023-03-22 | 2023-03-20 | 4.434 | 593,302 | -13,971 | 0.01% | 2,630,810 |
| 2023-03-20 | 2023-03-16 | 4.370 | 607,273 | -3,726 | 0.01% | 2,653,640 |
| 2023-03-13 | 2023-03-09 | 4.788 | 610,999 | -11,176 | 0.01% | 2,925,762 |
| 2023-03-08 | 2023-03-06 | 4.584 | 622,175 | -2,795 | 0.01% | 2,852,358 |
| 2023-02-14 | 2023-02-10 | 4.177 | 624,970 | +4,657 | 0.01% | 2,610,192 |
| 2023-02-13 | 2023-02-09 | 4.273 | 620,313 | +7,452 | 0.01% | 2,650,682 |
| 2023-02-08 | 2023-02-06 | 4.338 | 612,861 | +1,862 | 0.01% | 2,658,318 |
| 2023-02-07 | 2023-02-03 | 4.413 | 610,999 | +13,971 | 0.01% | 2,696,162 |
| 2023-01-30 | 2023-01-26 | 4.423 | 597,028 | -1,862 | 0.01% | 2,640,922 |
| 2023-01-17 | 2023-01-13 | 4.252 | 598,890 | -24,217 | 0.01% | 2,546,278 |
| 2023-01-05 | 2023-01-03 | 3.897 | 623,107 | +5,589 | 0.01% | 2,428,471 |
| 2022-12-30 | 2022-12-28 | 3.693 | 617,518 | +931 | 0.01% | 2,280,719 |
| 2022-12-16 | 2022-12-14 | 3.876 | 616,587 | -931 | 0.01% | 2,389,820 |
| 2022-12-13 | 2022-12-09 | 4.005 | 617,518 | +18,628 | 0.01% | 2,472,988 |
| 2022-12-07 | 2022-12-05 | 3.951 | 598,890 | -4,657 | 0.01% | 2,366,238 |
| 2022-11-28 | 2022-11-24 | 3.790 | 603,547 | -1,863 | 0.01% | 2,287,439 |
| 2022-11-21 | 2022-11-17 | 3.801 | 605,410 | +931 | 0.01% | 2,300,999 |
| 2022-11-14 | 2022-11-10 | 3.736 | 604,479 | +1,863 | 0.01% | 2,258,521 |
| 2022-11-11 | 2022-11-09 | 3.897 | 602,616 | +931 | 0.01% | 2,348,610 |
| 2022-10-27 | 2022-10-25 | 3.672 | 601,685 | +932 | 0.01% | 2,209,321 |
| 2022-10-26 | 2022-10-24 | 3.715 | 600,753 | -3,726 | 0.01% | 2,231,699 |
| 2022-10-25 | 2022-10-21 | 3.532 | 604,479 | +4,657 | 0.01% | 2,135,211 |
| 2022-10-13 | 2022-10-11 | 3.167 | 599,822 | -6,520 | 0.01% | 1,899,801 |
| 2022-10-03 | 2022-09-29 | 3.275 | 606,342 | -6,519 | 0.01% | 1,985,551 |
| 2022-09-30 | 2022-09-28 | 3.393 | 612,861 | +6,519 | 0.01% | 2,079,279 |
| 2022-09-27 | 2022-09-23 | 3.586 | 606,342 | -1,862 | 0.01% | 2,174,341 |
| 2022-09-20 | 2022-09-16 | 3.844 | 608,204 | +1,862 | 0.01% | 2,337,738 |
| 2022-09-13 | 2022-09-08 | 3.876 | 606,342 | +932 | 0.01% | 2,350,112 |
| 2022-09-08 | 2022-09-06 | 3.983 | 605,410 | +1,863 | 0.01% | 2,411,499 |
| 2022-08-30 | 2022-08-26 | 4.230 | 603,547 | +6,519 | 0.01% | 2,553,118 |
| 2022-08-26 | 2022-08-24 | 4.101 | 597,028 | +4,657 | 0.01% | 2,448,622 |
| 2022-08-23 | 2022-08-19 | 4.305 | 592,371 | +2,795 | 0.01% | 2,550,362 |
| 2022-08-18 | 2022-08-16 | 4.348 | 589,576 | -11,177 | 0.01% | 2,563,648 |
| 2022-07-29 | 2022-07-27 | 4.520 | 600,753 | +9,314 | 0.01% | 2,715,449 |
| 2022-07-14 | 2022-07-12 | 4.703 | 591,439 | +931 | 0.01% | 2,781,299 |
| 2022-07-04 | 2022-06-29 | 4.767 | 590,508 | -3,725 | 0.01% | 2,814,961 |
| 2022-06-27 | 2022-06-23 | 4.692 | 594,233 | +1,862 | 0.01% | 2,788,058 |
| 2022-06-23 | 2022-06-21 | 4.499 | 592,371 | +1,863 | 0.01% | 2,664,842 |
| 2022-06-22 | 2022-06-20 | 4.262 | 590,508 | -4,657 | 0.01% | 2,516,981 |
| 2022-06-21 | 2022-06-17 | 4.327 | 595,165 | -13,971 | 0.01% | 2,575,171 |
| 2022-06-20 | 2022-06-16 | 4.381 | 609,136 | +2,794 | 0.01% | 2,668,321 |
| 2022-06-15 | 2022-06-13 | 4.606 | 606,342 | +1,863 | 0.01% | 2,792,792 |
| 2022-06-10 | 2022-06-08 | 4.778 | 604,479 | -1,863 | 0.01% | 2,888,051 |
| 2022-06-02 | 2022-05-31 | 4.956 | 606,342 | +2,795 | 0.01% | 3,004,988 |
| 2022-06-01 | 2022-05-30 | 4.835 | 603,547 | -158,918 | 0.01% | 2,918,343 |
| 2022-05-31 | 2022-05-27 | 4.759 | 762,465 | +182,408 | 0.01% | 3,628,242 |
| 2022-05-30 | 2022-05-26 | 4.846 | 580,057 | +4,560 | 0.01% | 2,811,121 |
| 2022-05-16 | 2022-05-12 | 4.254 | 575,497 | +912 | 0.01% | 2,448,282 |
| 2022-05-12 | 2022-05-10 | 4.441 | 574,585 | -12,768 | 0.01% | 2,551,502 |
| 2022-05-10 | 2022-05-05 | 4.649 | 587,353 | -1,824 | 0.01% | 2,730,560 |
| 2022-05-03 | 2022-04-28 | 4.495 | 589,177 | -1,824 | 0.01% | 2,648,599 |
| 2022-04-28 | 2022-04-26 | 4.156 | 591,001 | +1,824 | 0.01% | 2,455,919 |
| 2022-04-14 | 2022-04-12 | 4.627 | 589,177 | -4,560 | 0.01% | 2,726,119 |
| 2022-04-01 | 2022-03-30 | 4.879 | 593,737 | +912 | 0.01% | 2,896,948 |
| 2022-03-31 | 2022-03-29 | 4.780 | 592,825 | +912 | 0.01% | 2,833,999 |
| 2022-03-18 | 2022-03-16 | 4.430 | 591,913 | -5,472 | 0.01% | 2,621,959 |
| 2022-03-17 | 2022-03-15 | 3.947 | 597,385 | -913 | 0.01% | 2,357,998 |
| 2022-03-16 | 2022-03-14 | 4.276 | 598,298 | -912 | 0.01% | 2,558,402 |
| 2022-02-22 | 2022-02-18 | 5.197 | 599,210 | -1,824 | 0.01% | 3,114,182 |
| 2022-02-07 | 2022-01-31 | 4.802 | 601,034 | +912 | 0.01% | 2,886,422 |
| 2022-02-04 | 2022-01-27 | 4.912 | 600,122 | +4,561 | 0.01% | 2,947,842 |
| 2022-01-26 | 2022-01-24 | 5.197 | 595,561 | +912 | 0.01% | 3,095,218 |
| 2022-01-25 | 2022-01-21 | 5.285 | 594,649 | +1,824 | 0.01% | 3,142,638 |
| 2022-01-06 | 2022-01-04 | 6.206 | 592,825 | -4,560 | 0.01% | 3,678,998 |
| 2021-12-22 | 2021-12-20 | 5.548 | 597,385 | +1,824 | 0.01% | 3,314,297 |
| 2021-11-23 | 2021-11-19 | 6.118 | 595,561 | +2,736 | 0.01% | 3,643,737 |
| 2021-11-10 | 2021-11-08 | 5.680 | 592,825 | -27,361 | 0.01% | 3,366,998 |
| 2021-11-09 | 2021-11-05 | 5.570 | 620,186 | -10,033 | 0.01% | 3,454,397 |
| 2021-11-08 | 2021-11-04 | 5.669 | 630,219 | +8,208 | 0.01% | 3,572,471 |
| 2021-11-05 | 2021-11-03 | 5.570 | 622,011 | -3,648 | 0.01% | 3,464,563 |
| 2021-11-04 | 2021-11-02 | 5.745 | 625,659 | +27,361 | 0.01% | 3,594,642 |
| 2021-10-28 | 2021-10-26 | 5.318 | 598,298 | +913 | 0.01% | 3,181,602 |
| 2021-10-25 | 2021-10-21 | 5.318 | 597,385 | +912 | 0.01% | 3,176,747 |
| 2021-10-22 | 2021-10-20 | 5.504 | 596,473 | +1,824 | 0.01% | 3,283,078 |
| 2021-10-15 | 2021-10-11 | 5.405 | 594,649 | -1,824 | 0.01% | 3,214,358 |
| 2021-10-12 | 2021-10-08 | 5.186 | 596,473 | +4,560 | 0.01% | 3,093,418 |
| 2021-10-04 | 2021-09-29 | 5.395 | 591,913 | -4,560 | 0.01% | 3,193,079 |
| 2021-09-28 | 2021-09-24 | 5.921 | 596,473 | -912 | 0.01% | 3,531,597 |
| 2021-09-20 | 2021-09-16 | 6.074 | 597,385 | +912 | 0.01% | 3,628,697 |
| 2021-09-15 | 2021-09-13 | 6.337 | 596,473 | +912 | 0.01% | 3,780,117 |
| 2021-09-02 | 2021-08-31 | 7.149 | 595,561 | -912 | 0.01% | 4,257,557 |
| 2021-08-25 | 2021-08-23 | 6.425 | 596,473 | -912 | 0.01% | 3,832,437 |
| 2021-08-23 | 2021-08-19 | 6.063 | 597,385 | -1,825 | 0.01% | 3,622,147 |
| 2021-08-18 | 2021-08-16 | 6.009 | 599,210 | +912 | 0.01% | 3,600,363 |
| 2021-08-17 | 2021-08-13 | 6.096 | 598,298 | +2,737 | 0.01% | 3,647,363 |
| 2021-08-16 | 2021-08-12 | 6.250 | 595,561 | +2,736 | 0.01% | 3,722,097 |
| 2021-08-13 | 2021-08-11 | 6.513 | 592,825 | -8,209 | 0.01% | 3,860,998 |
| 2021-08-11 | 2021-08-09 | 6.261 | 601,034 | +912 | 0.01% | 3,762,892 |
| 2021-08-10 | 2021-08-06 | 7.313 | 600,122 | +1,824 | 0.01% | 4,388,863 |
| 2021-08-02 | 2021-07-29 | 6.239 | 598,298 | -1,824 | 0.01% | 3,732,643 |
| 2021-07-29 | 2021-07-27 | 5.778 | 600,122 | +1,824 | 0.01% | 3,467,662 |
| 2021-07-28 | 2021-07-26 | 5.998 | 598,298 | -1,824 | 0.01% | 3,588,323 |
| 2021-07-27 | 2021-07-23 | 5.976 | 600,122 | -9,120 | 0.01% | 3,586,102 |
| 2021-07-06 | 2021-07-02 | 5.438 | 609,242 | -27,361 | 0.01% | 3,313,280 |
| 2021-06-29 | 2021-06-25 | 6.030 | 636,603 | +14,592 | 0.01% | 3,838,999 |
| 2021-06-28 | 2021-06-24 | 6.063 | 622,011 | -1,824 | 0.01% | 3,771,463 |
| 2021-06-24 | 2021-06-22 | 5.899 | 623,835 | +5,473 | 0.01% | 3,679,922 |
| 2021-06-23 | 2021-06-21 | 6.052 | 618,362 | +1,824 | 0.01% | 3,742,558 |
| 2021-06-22 | 2021-06-18 | 5.822 | 616,538 | +7,296 | 0.01% | 3,589,558 |
| 2021-06-18 | 2021-06-16 | 5.745 | 609,242 | +912 | 0.01% | 3,500,320 |
| 2021-06-17 | 2021-06-15 | 5.822 | 608,330 | +1,824 | 0.01% | 3,541,770 |
| 2021-06-11 | 2021-06-09 | 6.261 | 606,506 | -13,680 | 0.01% | 3,797,151 |
| 2021-06-10 | 2021-06-08 | 6.294 | 620,186 | -1,825 | 0.01% | 3,903,197 |
| 2021-06-08 | 2021-06-04 | 5.515 | 622,011 | +13,681 | 0.01% | 3,430,463 |
| 2021-06-07 | 2021-06-03 | 5.559 | 608,330 | -3,648 | 0.01% | 3,381,690 |
| 2021-06-03 | 2021-06-01 | 5.867 | 611,978 | +9,120 | 0.01% | 3,590,613 |
| 2021-06-02 | 2021-05-31 | 5.978 | 602,858 | +6,888 | 0.01% | 3,603,967 |
| 2021-05-17 | 2021-05-13 | 5.368 | 595,970 | +902 | 0.01% | 3,199,240 |
| 2021-05-14 | 2021-05-12 | 5.424 | 595,068 | -902 | 0.01% | 3,227,398 |
| 2021-05-12 | 2021-05-10 | 5.435 | 595,970 | -902 | 0.01% | 3,238,900 |
| 2021-05-11 | 2021-05-07 | 5.435 | 596,872 | -18,032 | 0.01% | 3,243,802 |
| 2021-05-04 | 2021-04-30 | 5.546 | 614,904 | -11,721 | 0.01% | 3,410,000 |
| 2021-04-30 | 2021-04-28 | 5.867 | 626,625 | +18,032 | 0.01% | 3,676,550 |
| 2021-04-14 | 2021-04-12 | 5.634 | 608,593 | +902 | 0.01% | 3,429,002 |
| 2021-04-13 | 2021-04-09 | 6.023 | 607,691 | -902 | 0.01% | 3,659,820 |
| 2021-04-12 | 2021-04-08 | 5.823 | 608,593 | -901 | 0.01% | 3,543,752 |
| 2021-04-09 | 2021-04-07 | 5.778 | 609,494 | -3,607 | 0.01% | 3,521,958 |
| 2021-04-08 | 2021-04-01 | 5.801 | 613,101 | +902 | 0.01% | 3,556,401 |
| 2021-04-07 | 2021-03-31 | 5.778 | 612,199 | +12,623 | 0.01% | 3,537,589 |
| 2021-04-01 | 2021-03-30 | 5.878 | 599,576 | -902 | 0.01% | 3,524,497 |
| 2021-03-23 | 2021-03-19 | 5.756 | 600,478 | -21,639 | 0.01% | 3,456,540 |
| 2021-03-22 | 2021-03-18 | 5.656 | 622,117 | +23,442 | 0.01% | 3,519,000 |
| 2021-03-12 | 2021-03-10 | 5.257 | 598,675 | +902 | 0.01% | 3,147,361 |
| 2021-03-10 | 2021-03-08 | 5.401 | 597,773 | +1,803 | 0.01% | 3,228,809 |
| 2021-03-09 | 2021-03-05 | 5.923 | 595,970 | +1,803 | 0.01% | 3,529,740 |
| 2021-03-05 | 2021-03-03 | 6.366 | 594,167 | -901 | 0.01% | 3,782,662 |
| 2021-03-03 | 2021-03-01 | 6.211 | 595,068 | -902 | 0.01% | 3,695,998 |
| 2021-03-02 | 2021-02-26 | 5.823 | 595,970 | +1,803 | 0.01% | 3,470,250 |
| 2021-03-01 | 2021-02-25 | 6.444 | 594,167 | -901 | 0.01% | 3,828,792 |
| 2021-02-26 | 2021-02-24 | 6.156 | 595,068 | +1,803 | 0.01% | 3,662,998 |
| 2021-02-25 | 2021-02-23 | 6.466 | 593,265 | +4,508 | 0.01% | 3,836,139 |
| 2021-02-24 | 2021-02-22 | 6.300 | 588,757 | -18,934 | 0.01% | 3,709,040 |
| 2021-02-18 | 2021-02-16 | 6.932 | 607,691 | -18,032 | 0.01% | 4,212,500 |
| 2021-02-17 | 2021-02-11 | 6.677 | 625,723 | -228,110 | 0.01% | 4,177,877 |
| 2021-02-16 | 2021-02-09 | 6.832 | 853,833 | -1,803 | 0.02% | 5,833,520 |
| 2021-02-10 | 2021-02-08 | 6.444 | 855,636 | +207,372 | 0.02% | 5,513,689 |
| 2021-02-09 | 2021-02-05 | 6.133 | 648,264 | +4,508 | 0.01% | 3,976,071 |
| 2021-02-08 | 2021-02-04 | 6.544 | 643,756 | +18,033 | 0.01% | 4,212,601 |
| 2021-02-04 | 2021-02-02 | 6.877 | 625,723 | -18,033 | 0.01% | 4,302,797 |
| 2021-02-03 | 2021-02-01 | 6.666 | 643,756 | -18,934 | 0.01% | 4,291,141 |
| 2021-02-02 | 2021-01-29 | 6.444 | 662,690 | +12,623 | 0.01% | 4,270,351 |
| 2021-02-01 | 2021-01-28 | 6.411 | 650,067 | +19,835 | 0.01% | 4,167,379 |
| 2021-01-29 | 2021-01-27 | 6.932 | 630,232 | +11,722 | 0.01% | 4,368,753 |
| 2021-01-28 | 2021-01-26 | 6.843 | 618,510 | +1,803 | 0.01% | 4,232,617 |
| 2021-01-22 | 2021-01-20 | 8.673 | 616,707 | -6,312 | 0.01% | 5,348,878 |
| 2021-01-20 | 2021-01-18 | 8.263 | 623,019 | -901 | 0.01% | 5,147,954 |
| 2021-01-15 | 2021-01-13 | 8.363 | 623,920 | +901 | 0.01% | 5,217,679 |
| 2021-01-14 | 2021-01-12 | 7.830 | 623,019 | +2,705 | 0.01% | 4,878,464 |
| 2021-01-13 | 2021-01-11 | 7.187 | 620,314 | +4,508 | 0.01% | 4,458,242 |
| 2021-01-12 | 2021-01-08 | 7.231 | 615,806 | -901 | 0.01% | 4,453,163 |
| 2021-01-11 | 2021-01-07 | 7.631 | 616,707 | -15,328 | 0.01% | 4,705,918 |
| 2021-01-08 | 2021-01-06 | 7.753 | 632,035 | +902 | 0.01% | 4,899,992 |
| 2021-01-07 | 2021-01-05 | 7.586 | 631,133 | -92,867 | 0.01% | 4,787,999 |
| 2021-01-06 | 2021-01-04 | 7.431 | 724,000 | -6,311 | 0.01% | 5,380,101 |
| 2021-01-05 | 2020-12-31 | 6.000 | 730,311 | -4,508 | 0.01% | 4,382,099 |
| 2020-12-14 | 2020-12-10 | 4.880 | 734,819 | +901 | 0.01% | 3,585,999 |
| 2020-12-04 | 2020-12-02 | 5.379 | 733,918 | +9,017 | 0.01% | 3,947,902 |
| 2020-11-26 | 2020-11-24 | 5.224 | 724,901 | -902 | 0.01% | 3,786,838 |
| 2020-11-16 | 2020-11-12 | 4.814 | 725,803 | +902 | 0.01% | 3,493,700 |
| 2020-11-10 | 2020-11-06 | 4.703 | 724,901 | -9,017 | 0.01% | 3,408,958 |
| 2020-11-06 | 2020-11-04 | 4.758 | 733,918 | -1,803 | 0.01% | 3,492,062 |
| 2020-11-05 | 2020-11-03 | 4.547 | 735,721 | -18,032 | 0.01% | 3,345,600 |
| 2020-11-03 | 2020-10-30 | 4.425 | 753,753 | +9,016 | 0.01% | 3,335,639 |
| 2020-11-02 | 2020-10-29 | 4.215 | 744,737 | -9,016 | 0.01% | 3,138,800 |
| 2020-10-30 | 2020-10-28 | 4.192 | 753,753 | -9,016 | 0.01% | 3,160,079 |
| 2020-10-29 | 2020-10-27 | 4.237 | 762,769 | +38,769 | 0.01% | 3,231,718 |
| 2020-10-23 | 2020-10-21 | 4.470 | 724,000 | +1,803 | 0.01% | 3,236,091 |
| 2020-10-22 | 2020-10-20 | 4.558 | 722,197 | +1,804 | 0.01% | 3,292,112 |
| 2020-10-16 | 2020-10-14 | 4.758 | 720,393 | +3,606 | 0.01% | 3,427,708 |
| 2020-10-14 | 2020-10-09 | 5.013 | 716,787 | +5,410 | 0.01% | 3,593,400 |
| 2020-10-12 | 2020-10-08 | 5.102 | 711,377 | +901 | 0.01% | 3,629,399 |
| 2020-10-06 | 2020-09-30 | 4.891 | 710,476 | -18,032 | 0.01% | 3,475,082 |
| 2020-10-05 | 2020-09-29 | 4.891 | 728,508 | +18,032 | 0.01% | 3,563,280 |
| 2020-09-29 | 2020-09-25 | 4.658 | 710,476 | +4,509 | 0.01% | 3,309,602 |
| 2020-09-24 | 2020-09-22 | 4.858 | 705,967 | +1,803 | 0.01% | 3,429,538 |
| 2020-09-22 | 2020-09-18 | 5.224 | 704,164 | +4,508 | 0.01% | 3,678,509 |
| 2020-09-21 | 2020-09-17 | 5.080 | 699,656 | -36,065 | 0.01% | 3,554,079 |
| 2020-09-16 | 2020-09-14 | 4.958 | 735,721 | +902 | 0.01% | 3,647,521 |
| 2020-09-08 | 2020-09-04 | 5.279 | 734,819 | +901 | 0.01% | 3,879,399 |
| 2020-09-07 | 2020-09-03 | 5.546 | 733,918 | -3,606 | 0.01% | 4,070,002 |
| 2020-09-04 | 2020-09-02 | 5.390 | 737,524 | +9,016 | 0.01% | 3,975,479 |
| 2020-09-03 | 2020-09-01 | 5.479 | 728,508 | +9,016 | 0.01% | 3,991,520 |
| 2020-08-28 | 2020-08-26 | 5.268 | 719,492 | -367,860 | 0.01% | 3,790,501 |
| 2020-08-26 | 2020-08-24 | 5.701 | 1,087,352 | +26,147 | 0.02% | 6,198,839 |
| 2020-08-25 | 2020-08-21 | 5.501 | 1,061,205 | -72,130 | 0.02% | 5,837,919 |
| 2020-08-12 | 2020-08-10 | 5.812 | 1,133,335 | +4,508 | 0.02% | 6,586,681 |
| 2020-08-11 | 2020-08-07 | 5.734 | 1,128,827 | +76,638 | 0.02% | 6,472,842 |
| 2020-08-05 | 2020-08-03 | 5.745 | 1,052,189 | +62,212 | 0.02% | 6,045,060 |
| 2020-07-29 | 2020-07-27 | 5.180 | 989,977 | -1,804 | 0.02% | 5,127,658 |
| 2020-07-28 | 2020-07-24 | 4.936 | 991,781 | +63,114 | 0.02% | 4,895,002 |
| 2020-07-27 | 2020-07-23 | 5.035 | 928,667 | +34,261 | 0.02% | 4,676,198 |
| 2020-07-23 | 2020-07-21 | 5.035 | 894,406 | -901 | 0.02% | 4,503,681 |
| 2020-07-22 | 2020-07-20 | 5.157 | 895,307 | +196,552 | 0.02% | 4,617,448 |
| 2020-07-21 | 2020-07-17 | 4.658 | 698,755 | -16,229 | 0.01% | 3,255,002 |
| 2020-07-20 | 2020-07-16 | 4.492 | 714,984 | +1,804 | 0.01% | 3,211,652 |
| 2020-07-16 | 2020-07-14 | 5.013 | 713,180 | -1,804 | 0.01% | 3,575,318 |
| 2020-07-14 | 2020-07-10 | 4.991 | 714,984 | +1,804 | 0.01% | 3,568,502 |
| 2020-07-10 | 2020-07-08 | 5.279 | 713,180 | +5,409 | 0.01% | 3,765,158 |
| 2020-06-30 | 2020-06-26 | 3.960 | 707,771 | +902 | 0.01% | 2,802,451 |
| 2020-06-10 | 2020-06-08 | 4.425 | 706,869 | +7,213 | 0.01% | 3,128,160 |
| 2020-06-08 | 2020-06-04 | 4.448 | 699,656 | +9,016 | 0.01% | 3,111,759 |
| 2020-06-03 | 2020-06-01 | 4.026 | 690,640 | -23,442 | 0.01% | 2,780,580 |
| 2020-06-01 | 2020-05-28 | 3.904 | 714,082 | +902 | 0.01% | 2,787,840 |
| 2020-05-27 | 2020-05-25 | 3.685 | 713,180 | +6,875 | 0.01% | 2,627,722 |
| 2020-05-22 | 2020-05-20 | 3.741 | 706,305 | +11,608 | 0.01% | 2,641,941 |
| 2020-03-30 | 2020-03-26 | 3.270 | 694,697 | +23,216 | 0.01% | 2,271,761 |
| 2020-03-19 | 2020-03-17 | 3.371 | 671,481 | -7,143 | 0.01% | 2,263,521 |
| 2020-02-04 | 2020-01-31 | 3.651 | 678,624 | -893 | 0.01% | 2,477,600 |
| 2020-01-22 | 2020-01-20 | 4.020 | 679,517 | -1,786 | 0.01% | 2,731,990 |
| 2020-01-14 | 2020-01-10 | 4.155 | 681,303 | +8,929 | 0.01% | 2,830,731 |
| 2020-01-03 | 2019-12-31 | 3.931 | 672,374 | +16,073 | 0.01% | 2,643,032 |
| 2019-12-16 | 2019-12-12 | 3.931 | 656,301 | -3,572 | 0.01% | 2,579,851 |
| 2019-11-28 | 2019-11-26 | 3.987 | 659,873 | -892 | 0.01% | 2,630,842 |
| 2019-11-18 | 2019-11-14 | 3.942 | 660,765 | +1,785 | 0.01% | 2,604,798 |
| 2019-11-11 | 2019-11-07 | 4.222 | 658,980 | +893 | 0.01% | 2,782,262 |
| 2019-11-04 | 2019-10-31 | 4.155 | 658,087 | +893 | 0.01% | 2,734,271 |
| 2019-10-17 | 2019-10-15 | 4.300 | 657,194 | -3,571 | 0.01% | 2,826,241 |
| 2019-10-11 | 2019-10-09 | 4.200 | 660,765 | -53,576 | 0.01% | 2,774,998 |
| 2019-10-09 | 2019-10-04 | 4.256 | 714,341 | +1,786 | 0.01% | 3,040,000 |
| 2019-10-03 | 2019-09-30 | 4.312 | 712,555 | +10,715 | 0.01% | 3,072,299 |
| 2019-09-05 | 2019-09-03 | 4.580 | 701,840 | +53,575 | 0.01% | 3,214,740 |
| 2019-08-12 | 2019-08-08 | 4.491 | 648,265 | +893 | 0.01% | 2,911,262 |
| 2019-07-19 | 2019-07-17 | 4.771 | 647,372 | +893 | 0.01% | 3,088,502 |
| 2019-06-21 | 2019-06-19 | 4.760 | 646,479 | -160,726 | 0.01% | 3,077,002 |
| 2019-06-10 | 2019-06-05 | 4.961 | 807,205 | -3,572 | 0.01% | 4,004,718 |
| 2019-05-28 | 2019-05-24 | 5.118 | 810,777 | -22,323 | 0.01% | 4,149,559 |
| 2019-05-22 | 2019-05-20 | 5.032 | 833,100 | +6,229 | 0.01% | 4,192,525 |
| 2019-05-07 | 2019-05-03 | 5.236 | 826,871 | -887 | 0.01% | 4,329,118 |
| 2019-04-29 | 2019-04-25 | 5.224 | 827,758 | -10,635 | 0.01% | 4,324,422 |
| 2019-04-24 | 2019-04-18 | 5.269 | 838,393 | +2,659 | 0.02% | 4,417,822 |
| 2019-04-17 | 2019-04-15 | 5.258 | 835,734 | +7,090 | 0.02% | 4,394,381 |
| 2019-04-11 | 2019-04-09 | 5.687 | 828,644 | +3,545 | 0.01% | 4,712,401 |
| 2019-04-09 | 2019-04-04 | 5.890 | 825,099 | +8,863 | 0.01% | 4,859,821 |
| 2019-04-08 | 2019-04-03 | 5.958 | 816,236 | +160,411 | 0.01% | 4,862,878 |
| 2019-02-13 | 2019-02-11 | 5.992 | 655,825 | +886 | 0.01% | 3,929,399 |
| 2018-11-23 | 2018-11-21 | 6.104 | 654,939 | -22,156 | 0.01% | 3,997,991 |
| 2018-11-22 | 2018-11-20 | 6.488 | 677,095 | -17,725 | 0.01% | 4,392,999 |
| 2018-11-21 | 2018-11-19 | 6.702 | 694,820 | +39,881 | 0.01% | 4,656,959 |
| 2018-09-28 | 2018-09-26 | 5.822 | 654,939 | -17,725 | 0.01% | 3,813,241 |
| 2018-07-11 | 2018-07-09 | 5.337 | 672,664 | -886 | 0.01% | 3,590,071 |
| 2018-07-04 | 2018-06-29 | 5.311 | 673,550 | +5,303 | 0.01% | 3,577,366 |
| 2018-06-06 | 2018-06-04 | 5.846 | 668,247 | +4,397 | 0.03% | 3,906,401 |
| 2018-05-15 | 2018-05-11 | 5.823 | 663,850 | -175,855 | 0.03% | 3,865,597 |
| 2018-05-14 | 2018-05-10 | 5.766 | 839,705 | +175,855 | 0.04% | 4,841,851 |
| 2018-03-23 | 2018-03-21 | 5.971 | 663,850 | -880 | 0.03% | 3,963,747 |
| 2018-03-21 | 2018-03-19 | 5.823 | 664,730 | +880 | 0.03% | 3,870,721 |
| 2018-03-12 | 2018-03-08 | 5.778 | 663,850 | -5,276 | 0.03% | 3,835,397 |
| 2018-03-09 | 2018-03-07 | 5.709 | 669,126 | -879 | 0.03% | 3,820,219 |
| 2018-03-08 | 2018-03-06 | 5.755 | 670,005 | -880 | 0.03% | 3,855,718 |
| 2018-03-01 | 2018-02-27 | 4.890 | 670,885 | +880 | 0.03% | 3,280,902 |
| 2018-02-27 | 2018-02-23 | 4.777 | 670,005 | -880 | 0.03% | 3,200,398 |
| 2018-02-13 | 2018-02-09 | 4.106 | 670,885 | +9,672 | 0.03% | 2,754,431 |
| 2018-02-09 | 2018-02-07 | 4.379 | 661,213 | +880 | 0.03% | 2,895,201 |
| 2017-12-22 | 2017-12-20 | 4.458 | 660,333 | +3,517 | 0.03% | 2,943,918 |
| 2017-12-20 | 2017-12-18 | 4.333 | 656,816 | -880 | 0.03% | 2,846,069 |
| 2017-12-19 | 2017-12-15 | 4.390 | 657,696 | -5,275 | 0.03% | 2,887,282 |
| 2017-12-14 | 2017-12-12 | 4.458 | 662,971 | -17,586 | 0.03% | 2,955,679 |
| 2017-12-05 | 2017-12-01 | 4.663 | 680,557 | -879 | 0.03% | 3,173,402 |
| 2017-11-29 | 2017-11-27 | 4.674 | 681,436 | +15,827 | 0.03% | 3,185,250 |
| 2017-11-24 | 2017-11-22 | 4.902 | 665,609 | -879 | 0.03% | 3,262,670 |
| 2017-11-21 | 2017-11-17 | 4.731 | 666,488 | +7,034 | 0.03% | 3,153,279 |
| 2017-11-20 | 2017-11-16 | 4.856 | 659,454 | +9,672 | 0.03% | 3,202,499 |
| 2017-11-13 | 2017-11-09 | 5.050 | 649,782 | -1,759 | 0.03% | 3,281,159 |
| 2017-11-09 | 2017-11-07 | 5.038 | 651,541 | +9,672 | 0.03% | 3,282,632 |
| 2017-10-31 | 2017-10-27 | 5.197 | 641,869 | -879 | 0.03% | 3,336,102 |
| 2017-10-30 | 2017-10-26 | 5.186 | 642,748 | +879 | 0.03% | 3,333,360 |
| 2017-10-24 | 2017-10-20 | 5.288 | 641,869 | +3,517 | 0.03% | 3,394,502 |
| 2017-10-23 | 2017-10-19 | 5.163 | 638,352 | +18,465 | 0.03% | 3,296,042 |
| 2017-10-20 | 2017-10-18 | 5.402 | 619,887 | +3,517 | 0.03% | 3,348,751 |
| 2017-10-18 | 2017-10-16 | 5.493 | 616,370 | +7,914 | 0.03% | 3,385,831 |
| 2017-10-17 | 2017-10-13 | 5.505 | 608,456 | +10,551 | 0.03% | 3,349,278 |
| 2017-10-13 | 2017-10-11 | 5.470 | 597,905 | +26,378 | 0.03% | 3,270,800 |
| 2017-10-12 | 2017-10-10 | 5.641 | 571,527 | +12,310 | 0.03% | 3,224,001 |
| 2017-10-10 | 2017-10-06 | 5.402 | 559,217 | +10,551 | 0.03% | 3,020,999 |
| 2017-09-27 | 2017-09-25 | 5.345 | 548,666 | -2,638 | 0.03% | 2,932,801 |
| 2017-09-26 | 2017-09-22 | 5.334 | 551,304 | -1,758 | 0.03% | 2,940,632 |
| 2017-09-25 | 2017-09-21 | 5.300 | 553,062 | -26,378 | 0.03% | 2,931,139 |
| 2017-09-22 | 2017-09-20 | 5.379 | 579,440 | +22,861 | 0.03% | 3,117,068 |
| 2017-09-14 | 2017-09-12 | 5.175 | 556,579 | +10,551 | 0.03% | 2,880,149 |
| 2017-09-11 | 2017-09-07 | 5.141 | 546,028 | -879 | 0.03% | 2,806,920 |
| 2017-09-08 | 2017-09-06 | 5.141 | 546,907 | -880 | 0.03% | 2,811,439 |
| 2017-09-04 | 2017-08-31 | 5.266 | 547,787 | +1,759 | 0.03% | 2,884,492 |
| 2017-09-01 | 2017-08-30 | 5.232 | 546,028 | +1,759 | 0.03% | 2,856,600 |
| 2017-08-28 | 2017-08-24 | 5.209 | 544,269 | +10,551 | 0.03% | 2,835,018 |
| 2017-08-24 | 2017-08-21 | 5.186 | 533,718 | +14,947 | 0.03% | 2,767,919 |
| 2017-08-22 | 2017-08-18 | 5.209 | 518,771 | +10,552 | 0.03% | 2,702,202 |
| 2017-08-21 | 2017-08-17 | 5.254 | 508,219 | +10,551 | 0.02% | 2,670,358 |
| 2017-08-18 | 2017-08-16 | 5.232 | 497,668 | +879 | 0.02% | 2,603,600 |
| 2017-08-17 | 2017-08-15 | 5.277 | 496,789 | +7,034 | 0.02% | 2,621,601 |
| 2017-08-15 | 2017-08-11 | 5.391 | 489,755 | +1,759 | 0.02% | 2,640,182 |
| 2017-08-07 | 2017-08-03 | 5.311 | 487,996 | +879 | 0.02% | 2,591,850 |
| 2017-08-04 | 2017-08-02 | 5.414 | 487,117 | +879 | 0.02% | 2,637,041 |
| 2017-08-02 | 2017-07-31 | 5.448 | 486,238 | +3,518 | 0.02% | 2,648,873 |
| 2017-07-31 | 2017-07-27 | 5.550 | 482,720 | +8,792 | 0.02% | 2,679,118 |
| 2017-07-26 | 2017-07-24 | 5.402 | 473,928 | +880 | 0.02% | 2,560,252 |
| 2017-07-21 | 2017-07-19 | 5.470 | 473,048 | -8,793 | 0.02% | 2,587,778 |
| 2017-07-19 | 2017-07-17 | 5.277 | 481,841 | +8,793 | 0.02% | 2,542,719 |
| 2017-07-17 | 2017-07-13 | 5.379 | 473,048 | +8,792 | 0.02% | 2,544,738 |
| 2017-07-04 | 2017-06-30 | 5.209 | 464,256 | -43,084 | 0.02% | 2,418,242 |
| 2017-07-03 | 2017-06-29 | 5.288 | 507,340 | +43,964 | 0.02% | 2,683,050 |
| 2017-06-16 | 2017-06-14 | 5.232 | 463,376 | -1,759 | 0.02% | 2,424,198 |
| 2017-05-22 | 2017-05-18 | 5.815 | 465,135 | +2,076 | 0.02% | 2,704,680 |
| 2017-05-16 | 2017-05-12 | 5.803 | 463,059 | +875 | 0.02% | 2,687,319 |
| 2017-04-27 | 2017-04-25 | 6.089 | 462,184 | -875 | 0.02% | 2,814,241 |
| 2017-04-20 | 2017-04-18 | 6.112 | 463,059 | +875 | 0.02% | 2,830,149 |
| 2017-04-10 | 2017-04-06 | 6.226 | 462,184 | -24,510 | 0.02% | 2,877,601 |
| 2017-03-20 | 2017-03-16 | 6.340 | 486,694 | +1,751 | 0.02% | 3,085,802 |
| 2017-01-26 | 2017-01-24 | 6.626 | 484,943 | +1,751 | 0.02% | 3,213,201 |
| 2017-01-25 | 2017-01-23 | 6.615 | 483,192 | -3,502 | 0.02% | 3,196,079 |
| 2016-11-02 | 2016-10-31 | 6.020 | 486,694 | -2,626 | 0.02% | 2,930,122 |
| 2016-11-01 | 2016-10-28 | 6.043 | 489,320 | -1,750 | 0.02% | 2,957,112 |
| 2016-10-26 | 2016-10-24 | 6.089 | 491,070 | -2,626 | 0.02% | 2,990,128 |
| 2016-09-22 | 2016-09-20 | 6.203 | 493,696 | +875 | 0.02% | 3,062,518 |
| 2016-09-14 | 2016-09-12 | 6.386 | 492,821 | +1,751 | 0.02% | 3,147,170 |
| 2016-09-08 | 2016-09-06 | 6.672 | 491,070 | +875 | 0.02% | 3,276,238 |
| 2016-09-07 | 2016-09-05 | 6.409 | 490,195 | +875 | 0.02% | 3,141,600 |
| 2016-07-29 | 2016-07-27 | 6.523 | 489,320 | -875 | 0.02% | 3,191,892 |
| 2016-07-27 | 2016-07-25 | 6.466 | 490,195 | -875 | 0.02% | 3,169,600 |
| 2016-07-21 | 2016-07-19 | 6.363 | 491,070 | -8,754 | 0.02% | 3,124,768 |
| 2016-07-20 | 2016-07-18 | 6.443 | 499,824 | -1,751 | 0.02% | 3,220,441 |
| 2016-06-16 | 2016-06-14 | 5.887 | 501,575 | +2,284 | 0.02% | 2,952,934 |
| 2016-06-03 | 2016-06-01 | 6.278 | 499,291 | -8,714 | 0.02% | 3,134,308 |
| 2016-05-03 | 2016-04-28 | 6.255 | 508,005 | -4,357 | 0.02% | 3,177,350 |
| 2016-04-28 | 2016-04-26 | 6.381 | 512,362 | +8,714 | 0.02% | 3,269,281 |
| 2016-04-27 | 2016-04-25 | 6.392 | 503,648 | +8,713 | 0.02% | 3,219,459 |
| 2016-04-19 | 2016-04-15 | 6.932 | 494,935 | -15,684 | 0.02% | 3,430,723 |
| 2016-04-08 | 2016-04-06 | 6.587 | 510,619 | -8,714 | 0.02% | 3,363,639 |
| 2016-04-06 | 2016-04-01 | 6.656 | 519,333 | -4,357 | 0.03% | 3,456,802 |
| 2016-03-23 | 2016-03-21 | 6.484 | 523,690 | +3,486 | 0.03% | 3,395,653 |
| 2016-03-16 | 2016-03-14 | 6.381 | 520,204 | -8,714 | 0.03% | 3,319,319 |
| 2016-03-11 | 2016-03-09 | 6.266 | 528,918 | +8,714 | 0.03% | 3,314,221 |
| 2016-03-09 | 2016-03-07 | 6.587 | 520,204 | -8,714 | 0.03% | 3,426,779 |
| 2016-03-02 | 2016-02-29 | 6.094 | 528,918 | +8,714 | 0.03% | 3,223,171 |
| 2016-02-26 | 2016-02-24 | 6.530 | 520,204 | +8,714 | 0.03% | 3,396,929 |
| 2016-02-23 | 2016-02-19 | 6.404 | 511,490 | -8,714 | 0.02% | 3,275,457 |
| 2016-02-22 | 2016-02-18 | 6.427 | 520,204 | +10,456 | 0.03% | 3,343,199 |
| 2016-02-18 | 2016-02-16 | 6.335 | 509,748 | -8,713 | 0.02% | 3,229,202 |
| 2016-02-12 | 2016-02-05 | 5.968 | 518,461 | -2,614 | 0.03% | 3,093,998 |
| 2016-02-04 | 2016-02-02 | 6.140 | 521,075 | -872 | 0.03% | 3,199,297 |
| 2016-02-03 | 2016-02-01 | 6.186 | 521,947 | -871 | 0.03% | 3,228,611 |
| 2016-01-29 | 2016-01-27 | 5.830 | 522,818 | +17,427 | 0.03% | 3,047,999 |
| 2016-01-28 | 2016-01-26 | 5.899 | 505,391 | -16,556 | 0.02% | 2,981,200 |
| 2016-01-27 | 2016-01-25 | 6.300 | 521,947 | +4,357 | 0.03% | 3,288,511 |
| 2016-01-26 | 2016-01-22 | 6.128 | 517,590 | +871 | 0.03% | 3,171,960 |
| 2016-01-22 | 2016-01-20 | 6.002 | 516,719 | -4,356 | 0.03% | 3,101,392 |
| 2016-01-20 | 2016-01-18 | 5.864 | 521,075 | -6,971 | 0.03% | 3,055,777 |
| 2016-01-19 | 2016-01-15 | 5.979 | 528,046 | -2,614 | 0.03% | 3,157,258 |
| 2016-01-18 | 2016-01-14 | 6.128 | 530,660 | +871 | 0.03% | 3,252,057 |
| 2016-01-15 | 2016-01-13 | 6.174 | 529,789 | +8,714 | 0.03% | 3,271,039 |
| 2016-01-13 | 2016-01-11 | 6.082 | 521,075 | -4,357 | 0.03% | 3,169,397 |
| 2016-01-06 | 2016-01-04 | 6.828 | 525,432 | +1,742 | 0.03% | 3,587,848 |
| 2015-12-30 | 2015-12-28 | 6.897 | 523,690 | -4,356 | 0.03% | 3,612,013 |
| 2015-12-29 | 2015-12-24 | 7.092 | 528,046 | +871 | 0.03% | 3,745,077 |
| 2015-12-17 | 2015-12-15 | 6.886 | 527,175 | -165,559 | 0.03% | 3,630,000 |
| 2015-12-16 | 2015-12-14 | 6.955 | 692,734 | -4,357 | 0.03% | 4,817,699 |
| 2015-12-14 | 2015-12-10 | 7.092 | 697,091 | +8,714 | 0.03% | 4,944,000 |
| 2015-12-11 | 2015-12-09 | 7.184 | 688,377 | +8,713 | 0.03% | 4,945,398 |
| 2015-12-09 | 2015-12-07 | 7.620 | 679,664 | +8,714 | 0.03% | 5,179,202 |
| 2015-12-03 | 2015-12-01 | 7.712 | 670,950 | +871 | 0.03% | 5,174,400 |
| 2015-12-01 | 2015-11-27 | 7.655 | 670,079 | -2,614 | 0.03% | 5,129,232 |
| 2015-11-30 | 2015-11-26 | 7.907 | 672,693 | +4,357 | 0.03% | 5,319,082 |
| 2015-11-27 | 2015-11-25 | 7.746 | 668,336 | -17,427 | 0.03% | 5,177,250 |
| 2015-11-26 | 2015-11-24 | 7.792 | 685,763 | +9,585 | 0.03% | 5,343,728 |
| 2015-11-25 | 2015-11-23 | 7.873 | 676,178 | -6,100 | 0.03% | 5,323,358 |
| 2015-11-23 | 2015-11-19 | 7.425 | 682,278 | +8,714 | 0.03% | 5,066,012 |
| 2015-11-17 | 2015-11-13 | 7.299 | 673,564 | +871 | 0.03% | 4,916,279 |
| 2015-11-16 | 2015-11-12 | 7.471 | 672,693 | +1,743 | 0.03% | 5,025,722 |
| 2015-11-13 | 2015-11-11 | 7.437 | 670,950 | +9,585 | 0.03% | 4,989,600 |
| 2015-11-12 | 2015-11-10 | 7.345 | 661,365 | +5,228 | 0.03% | 4,857,600 |
| 2015-11-11 | 2015-11-09 | 7.563 | 656,137 | -5,228 | 0.03% | 4,962,271 |
| 2015-11-09 | 2015-11-05 | 7.310 | 661,365 | +871 | 0.03% | 4,834,830 |
| 2015-11-03 | 2015-10-30 | 7.287 | 660,494 | +8,714 | 0.03% | 4,813,302 |
| 2015-11-02 | 2015-10-29 | 7.402 | 651,780 | +153,360 | 0.03% | 4,824,600 |
| 2015-10-30 | 2015-10-28 | 7.597 | 498,420 | -8,714 | 0.02% | 3,786,640 |
| 2015-10-29 | 2015-10-27 | 7.873 | 507,134 | +8,714 | 0.02% | 3,992,523 |
| 2015-10-28 | 2015-10-26 | 7.483 | 498,420 | -6,971 | 0.02% | 3,729,440 |
| 2015-10-26 | 2015-10-22 | 7.414 | 505,391 | +8,714 | 0.02% | 3,746,800 |
| 2015-10-22 | 2015-10-19 | 7.563 | 496,677 | -91,493 | 0.02% | 3,756,298 |
| 2015-10-19 | 2015-10-15 | 7.827 | 588,170 | +17,427 | 0.03% | 4,603,496 |
| 2015-10-16 | 2015-10-14 | 7.483 | 570,743 | +22,655 | 0.03% | 4,270,598 |
| 2015-10-14 | 2015-10-12 | 7.712 | 548,088 | -4,357 | 0.03% | 4,226,882 |
| 2015-10-13 | 2015-10-09 | 7.609 | 552,445 | +8,714 | 0.03% | 4,203,423 |
| 2015-10-12 | 2015-10-08 | 7.402 | 543,731 | -8,714 | 0.03% | 4,024,800 |
| 2015-10-08 | 2015-10-06 | 7.219 | 552,445 | +25,270 | 0.03% | 3,987,863 |
| 2015-10-07 | 2015-10-05 | 7.333 | 527,175 | -4,357 | 0.03% | 3,865,950 |
| 2015-10-06 | 2015-10-02 | 7.391 | 531,532 | -43,568 | 0.03% | 3,928,401 |
| 2015-09-24 | 2015-09-22 | 6.461 | 575,100 | +8,714 | 0.03% | 3,715,800 |
| 2015-09-23 | 2015-09-21 | 6.691 | 566,386 | +34,854 | 0.03% | 3,789,497 |
| 2015-09-09 | 2015-09-07 | 5.669 | 531,532 | -3,485 | 0.03% | 3,013,401 |
| 2015-09-07 | 2015-09-02 | 5.704 | 535,017 | +4,357 | 0.03% | 3,051,578 |
| 2015-09-04 | 2015-09-01 | 5.830 | 530,660 | -4,357 | 0.03% | 3,093,717 |
| 2015-08-31 | 2015-08-27 | 6.381 | 535,017 | -26,141 | 0.03% | 3,413,838 |
| 2015-08-27 | 2015-08-25 | 5.864 | 561,158 | +47,925 | 0.03% | 3,290,839 |
| 2015-08-25 | 2015-08-21 | 6.404 | 513,233 | +871 | 0.02% | 3,286,619 |
| 2015-08-21 | 2015-08-19 | 7.460 | 512,362 | +8,714 | 0.02% | 3,822,001 |
| 2015-08-20 | 2015-08-18 | 7.574 | 503,648 | +43,568 | 0.02% | 3,814,798 |
| 2015-08-18 | 2015-08-14 | 8.240 | 460,080 | -8,714 | 0.02% | 3,791,040 |
| 2015-08-17 | 2015-08-13 | 8.091 | 468,794 | +8,714 | 0.02% | 3,792,903 |
| 2015-08-11 | 2015-08-07 | 7.448 | 460,080 | -8,714 | 0.02% | 3,426,720 |
| 2015-08-10 | 2015-08-06 | 7.242 | 468,794 | +8,714 | 0.02% | 3,394,782 |
| 2015-07-24 | 2015-07-22 | 8.010 | 460,080 | +10,456 | 0.02% | 3,685,440 |
| 2015-07-14 | 2015-07-10 | 7.999 | 449,624 | +87,137 | 0.02% | 3,596,523 |
| 2015-07-09 | 2015-07-07 | 5.738 | 362,487 | -6,971 | 0.02% | 2,079,998 |
| 2015-07-08 | 2015-07-06 | 6.461 | 369,458 | +6,971 | 0.02% | 2,387,119 |
| 2015-07-03 | 2015-06-30 | 8.699 | 362,487 | -6,971 | 0.02% | 3,153,277 |
| 2015-06-29 | 2015-06-25 | 9.973 | 369,458 | +3,485 | 0.02% | 3,684,558 |
| 2015-06-18 | 2015-06-16 | 9.669 | 365,973 | +1,085 | 0.02% | 3,538,491 |
| 2015-06-17 | 2015-06-15 | 10.152 | 364,888 | +3,475 | 0.02% | 3,704,401 |
| 2015-06-10 | 2015-06-08 | 10.474 | 361,413 | -6,950 | 0.02% | 3,785,602 |
| 2015-05-29 | 2015-05-27 | 11.695 | 368,363 | -6,950 | 0.02% | 4,307,839 |
| 2015-05-19 | 2015-05-15 | 9.703 | 375,313 | -10,426 | 0.02% | 3,641,757 |
| 2015-05-11 | 2015-05-07 | 9.036 | 385,739 | -10,425 | 0.02% | 3,485,403 |
| 2015-04-24 | 2015-04-22 | 10.210 | 396,164 | -3,475 | 0.02% | 4,044,720 |
| 2015-04-21 | 2015-04-17 | 8.403 | 399,639 | +10,425 | 0.02% | 3,357,999 |
| 2015-04-10 | 2015-04-08 | 8.034 | 389,214 | +6,950 | 0.02% | 3,127,042 |
| 2015-01-06 | 2015-01-02 | 6.193 | 382,264 | -3,475 | 0.02% | 2,367,203 |
| 2014-12-29 | 2014-12-22 | 5.583 | 385,739 | +3,475 | 0.02% | 2,153,402 |
| 2014-12-16 | 2014-12-12 | 6.170 | 382,264 | -3,475 | 0.02% | 2,358,403 |
| 2014-12-12 | 2014-12-10 | 6.296 | 385,739 | -13,900 | 0.02% | 2,428,682 |
| 2014-12-09 | 2014-12-05 | 6.515 | 399,639 | -6,950 | 0.02% | 2,603,599 |
| 2014-12-02 | 2014-11-28 | 6.296 | 406,589 | +6,950 | 0.02% | 2,559,957 |
| 2014-11-19 | 2014-11-17 | 6.653 | 399,639 | -6,950 | 0.02% | 2,658,799 |
| 2014-11-17 | 2014-11-13 | 6.780 | 406,589 | +6,950 | 0.02% | 2,756,517 |
| 2014-11-12 | 2014-11-10 | 7.113 | 399,639 | -6,950 | 0.02% | 2,842,799 |
| 2014-11-11 | 2014-11-07 | 6.883 | 406,589 | +6,950 | 0.02% | 2,798,637 |
| 2014-10-10 | 2014-10-08 | 6.906 | 399,639 | +3,475 | 0.02% | 2,759,999 |
| 2014-09-15 | 2014-09-11 | 6.204 | 396,164 | -55,602 | 0.02% | 2,457,840 |
| 2014-09-10 | 2014-09-05 | 5.997 | 451,766 | -6,950 | 0.02% | 2,709,200 |
| 2014-09-05 | 2014-09-03 | 5.836 | 458,716 | -10,426 | 0.02% | 2,676,959 |
| 2014-09-04 | 2014-09-02 | 5.652 | 469,142 | -6,950 | 0.02% | 2,651,402 |
| 2014-08-18 | 2014-08-14 | 5.652 | 476,092 | -6,950 | 0.02% | 2,690,681 |
| 2014-08-12 | 2014-08-08 | 5.467 | 483,042 | -20,851 | 0.02% | 2,640,999 |
| 2014-07-16 | 2014-07-14 | 5.214 | 503,893 | +10,426 | 0.02% | 2,627,401 |
| 2014-06-27 | 2014-06-25 | 4.823 | 493,467 | -3,476 | 0.02% | 2,379,918 |
| 2014-06-18 | 2014-06-16 | 5.048 | 496,943 | +2,873 | 0.02% | 2,508,422 |
| 2014-03-03 | 2014-02-27 | 5.395 | 494,070 | -3,455 | 0.02% | 2,665,520 |
| 2014-02-20 | 2014-02-18 | 5.476 | 497,525 | +3,455 | 0.02% | 2,724,480 |
| 2014-02-18 | 2014-02-14 | 5.569 | 494,070 | -10,365 | 0.02% | 2,751,320 |
| 2014-02-07 | 2014-02-05 | 5.036 | 504,435 | -3,455 | 0.02% | 2,540,399 |
| 2014-01-22 | 2014-01-20 | 5.326 | 507,890 | -34,551 | 0.02% | 2,704,799 |
| 2014-01-16 | 2014-01-14 | 5.210 | 542,441 | -10,365 | 0.03% | 2,826,002 |
| 2014-01-13 | 2014-01-09 | 5.499 | 552,806 | +3,455 | 0.03% | 3,040,002 |
| 2014-01-08 | 2014-01-06 | 5.569 | 549,351 | +34,551 | 0.03% | 3,059,162 |
| 2014-01-07 | 2014-01-03 | 5.569 | 514,800 | -24,185 | 0.03% | 2,866,759 |
| 2014-01-06 | 2014-01-02 | 5.418 | 538,985 | -6,911 | 0.03% | 2,920,317 |
| 2013-12-27 | 2013-12-20 | 4.944 | 545,896 | -44,915 | 0.03% | 2,698,642 |
| 2013-12-04 | 2013-12-02 | 5.395 | 590,811 | -3,455 | 0.03% | 3,187,440 |
| 2013-12-03 | 2013-11-29 | 5.430 | 594,266 | +10,365 | 0.03% | 3,226,720 |
| 2013-11-29 | 2013-11-27 | 5.163 | 583,901 | -179,662 | 0.03% | 3,014,960 |
| 2013-11-27 | 2013-11-25 | 5.140 | 763,563 | -27,640 | 0.04% | 3,924,961 |
| 2013-11-13 | 2013-11-11 | 4.191 | 791,203 | -3,455 | 0.04% | 3,315,920 |
| 2013-10-15 | 2013-10-10 | 4.642 | 794,658 | +41,460 | 0.04% | 3,689,200 |
| 2013-10-04 | 2013-10-02 | 4.585 | 753,198 | -3,455 | 0.04% | 3,453,122 |
| 2013-09-09 | 2013-09-05 | 4.770 | 756,653 | -17,275 | 0.04% | 3,609,121 |
| 2013-07-23 | 2013-07-19 | 4.851 | 773,928 | -13,820 | 0.04% | 3,754,241 |
| 2013-07-17 | 2013-07-15 | 4.793 | 787,748 | -3,455 | 0.04% | 3,775,680 |
| 2013-07-16 | 2013-07-12 | 4.712 | 791,203 | -3,455 | 0.04% | 3,728,120 |
| 2013-07-15 | 2013-07-11 | 4.619 | 794,658 | -3,455 | 0.04% | 3,670,800 |
| 2013-07-11 | 2013-07-09 | 4.538 | 798,113 | -3,455 | 0.04% | 3,622,079 |
| 2013-07-10 | 2013-07-08 | 4.492 | 801,568 | +3,455 | 0.04% | 3,600,639 |
| 2013-07-02 | 2013-06-27 | 4.550 | 798,113 | -3,455 | 0.04% | 3,631,319 |
| 2013-06-19 | 2013-06-17 | 4.368 | 801,568 | +4,884 | 0.04% | 3,501,334 |
| 2013-05-29 | 2013-05-27 | 4.787 | 796,684 | +17,170 | 0.04% | 3,814,080 |
| 2013-05-28 | 2013-05-24 | 4.718 | 779,514 | -3,434 | 0.04% | 3,677,399 |
| 2013-05-22 | 2013-05-20 | 4.951 | 782,948 | +178,567 | 0.04% | 3,875,999 |
| 2013-05-20 | 2013-05-15 | 4.962 | 604,381 | -161,397 | 0.03% | 2,999,040 |
| 2013-05-16 | 2013-05-14 | 4.752 | 765,778 | +6,868 | 0.04% | 3,639,359 |
| 2013-05-15 | 2013-05-13 | 4.776 | 758,910 | -51,510 | 0.04% | 3,624,399 |
| 2013-05-13 | 2013-05-09 | 4.624 | 810,420 | +13,736 | 0.04% | 3,747,680 |
| 2013-05-10 | 2013-05-08 | 4.566 | 796,684 | +3,434 | 0.04% | 3,637,760 |
| 2013-04-30 | 2013-04-26 | 4.368 | 793,250 | +161,397 | 0.04% | 3,465,000 |
| 2013-04-22 | 2013-04-18 | 4.263 | 631,853 | -3,434 | 0.03% | 2,693,761 |
| 2013-04-18 | 2013-04-16 | 4.415 | 635,287 | +44,642 | 0.03% | 2,804,601 |
| 2013-04-16 | 2013-04-12 | 4.438 | 590,645 | -3,434 | 0.03% | 2,621,280 |
| 2013-03-20 | 2013-03-18 | 4.019 | 594,079 | -17,170 | 0.03% | 2,387,400 |
| 2013-03-18 | 2013-03-14 | 4.182 | 611,249 | +17,170 | 0.03% | 2,556,080 |
| 2013-03-06 | 2013-03-04 | 4.054 | 594,079 | -10,302 | 0.03% | 2,408,160 |
| 2013-03-05 | 2013-03-01 | 4.089 | 604,381 | +44,642 | 0.03% | 2,471,040 |
| 2013-02-28 | 2013-02-26 | 3.995 | 559,739 | -6,868 | 0.03% | 2,236,359 |
| 2013-02-27 | 2013-02-25 | 4.054 | 566,607 | +10,302 | 0.03% | 2,296,799 |
| 2013-02-05 | 2013-02-01 | 4.613 | 556,305 | -10,302 | 0.03% | 2,566,079 |
| 2013-02-04 | 2013-01-31 | 4.380 | 566,607 | +10,302 | 0.03% | 2,481,599 |
| 2013-01-30 | 2013-01-28 | 4.380 | 556,305 | -24,038 | 0.03% | 2,436,479 |
| 2013-01-18 | 2013-01-16 | 4.485 | 580,343 | -20,604 | 0.03% | 2,602,600 |
| 2013-01-17 | 2013-01-15 | 4.356 | 600,947 | -10,302 | 0.03% | 2,618,000 |
| 2013-01-16 | 2013-01-14 | 4.333 | 611,249 | +10,302 | 0.03% | 2,648,640 |
| 2013-01-10 | 2013-01-08 | 4.077 | 600,947 | +10,302 | 0.03% | 2,450,000 |
| 2013-01-08 | 2013-01-04 | 4.158 | 590,645 | -24,038 | 0.03% | 2,456,160 |
| 2012-12-12 | 2012-12-10 | 4.054 | 614,683 | -17,170 | 0.03% | 2,491,680 |
| 2012-12-04 | 2012-11-30 | 3.902 | 631,853 | +17,170 | 0.03% | 2,465,601 |
| 2012-11-23 | 2012-11-21 | 3.949 | 614,683 | +24,038 | 0.03% | 2,427,240 |
| 2012-11-15 | 2012-11-13 | 3.821 | 590,645 | +17,170 | 0.03% | 2,256,640 |
| 2012-11-02 | 2012-10-31 | 3.704 | 573,475 | -27,472 | 0.03% | 2,124,239 |
| 2012-10-16 | 2012-10-12 | 3.471 | 600,947 | -3,434 | 0.03% | 2,086,000 |
| 2012-09-28 | 2012-09-26 | 3.401 | 604,381 | +3,434 | 0.03% | 2,055,680 |
| 2012-09-19 | 2012-09-17 | 3.611 | 600,947 | -3,434 | 0.03% | 2,170,000 |
| 2012-08-30 | 2012-08-28 | 3.180 | 604,381 | -3,434 | 0.03% | 1,921,920 |
| 2012-08-08 | 2012-08-06 | 2.772 | 607,815 | -3,434 | 0.03% | 1,685,040 |
| 2012-07-30 | 2012-07-26 | 2.644 | 611,249 | +3,434 | 0.03% | 1,616,240 |
| 2012-07-13 | 2012-07-11 | 2.889 | 607,815 | +3,434 | 0.03% | 1,755,840 |
| 2012-05-31 | 2012-05-29 | 3.590 | 604,381 | +2,436 | 0.03% | 2,170,027 |
| 2012-04-26 | 2012-04-24 | 4.082 | 601,945 | -3,420 | 0.03% | 2,456,961 |
| 2012-04-25 | 2012-04-23 | 4.140 | 605,365 | -3,420 | 0.03% | 2,506,320 |
| 2012-04-20 | 2012-04-18 | 4.234 | 608,785 | -3,420 | 0.03% | 2,577,439 |
| 2012-04-19 | 2012-04-17 | 4.047 | 612,205 | -3,420 | 0.03% | 2,477,359 |
| 2012-04-16 | 2012-04-12 | 4.128 | 615,625 | -10,261 | 0.03% | 2,541,598 |
| 2012-04-12 | 2012-04-10 | 4.128 | 625,886 | -10,260 | 0.03% | 2,583,961 |
| 2012-03-22 | 2012-03-20 | 4.339 | 636,146 | -3,420 | 0.03% | 2,760,239 |
| 2012-03-19 | 2012-03-15 | 4.550 | 639,566 | +3,420 | 0.03% | 2,909,718 |
| 2012-03-14 | 2012-03-12 | 4.666 | 636,146 | -3,420 | 0.03% | 2,968,559 |
| 2012-03-13 | 2012-03-09 | 4.608 | 639,566 | +3,420 | 0.03% | 2,947,118 |
| 2012-03-06 | 2012-03-02 | 4.666 | 636,146 | +3,420 | 0.03% | 2,968,559 |
| 2012-03-02 | 2012-02-29 | 4.666 | 632,726 | +13,680 | 0.03% | 2,952,599 |
| 2012-02-24 | 2012-02-22 | 4.819 | 619,046 | +3,421 | 0.04% | 2,982,882 |
| 2012-02-13 | 2012-02-09 | 4.865 | 615,625 | -3,421 | 0.04% | 2,995,198 |
| 2012-02-01 | 2012-01-30 | 4.105 | 619,046 | -6,840 | 0.04% | 2,541,242 |
| 2012-01-31 | 2012-01-27 | 4.257 | 625,886 | +6,840 | 0.04% | 2,664,481 |
| 2012-01-18 | 2012-01-16 | 3.696 | 619,046 | -6,840 | 0.04% | 2,287,842 |
| 2012-01-16 | 2012-01-12 | 3.824 | 625,886 | +3,420 | 0.04% | 2,393,641 |
| 2012-01-06 | 2012-01-04 | 3.859 | 622,466 | +6,841 | 0.04% | 2,402,401 |
| 2011-12-01 | 2011-11-29 | 4.292 | 615,625 | -3,421 | 0.04% | 2,642,398 |
| 2011-11-25 | 2011-11-23 | 4.105 | 619,046 | +3,421 | 0.04% | 2,541,242 |
| 2011-11-24 | 2011-11-22 | 4.292 | 615,625 | -3,421 | 0.04% | 2,642,398 |
| 2011-11-18 | 2011-11-16 | 4.526 | 619,046 | -3,420 | 0.04% | 2,801,882 |
| 2011-11-14 | 2011-11-10 | 3.930 | 622,466 | +3,420 | 0.04% | 2,446,081 |
| 2011-11-09 | 2011-11-07 | 4.082 | 619,046 | -3,420 | 0.04% | 2,526,762 |
| 2011-11-01 | 2011-10-28 | 4.070 | 622,466 | +3,420 | 0.04% | 2,533,441 |
| 2011-10-17 | 2011-10-13 | 3.754 | 619,046 | -27,361 | 0.04% | 2,324,042 |
| 2011-10-07 | 2011-10-04 | 2.702 | 646,407 | -64,982 | 0.04% | 1,746,361 |
| 2011-09-30 | 2011-09-27 | 2.702 | 711,389 | -17,101 | 0.04% | 1,921,919 |
| 2011-09-28 | 2011-09-26 | 2.409 | 728,490 | +34,201 | 0.04% | 1,755,120 |
| 2011-09-20 | 2011-09-16 | 3.871 | 694,289 | -13,680 | 0.04% | 2,687,721 |
| 2011-09-14 | 2011-09-09 | 4.175 | 707,969 | +3,420 | 0.04% | 2,955,959 |
| 2011-09-12 | 2011-09-08 | 4.245 | 704,549 | +3,420 | 0.04% | 2,991,120 |
| 2011-09-08 | 2011-09-06 | 4.222 | 701,129 | +6,840 | 0.04% | 2,960,200 |
| 2011-09-02 | 2011-08-31 | 4.374 | 694,289 | -37,621 | 0.04% | 3,036,882 |
| 2011-09-01 | 2011-08-30 | 4.152 | 731,910 | +6,840 | 0.04% | 3,038,799 |
| 2011-08-29 | 2011-08-25 | 3.988 | 725,070 | +3,420 | 0.04% | 2,891,680 |
| 2011-08-24 | 2011-08-22 | 4.058 | 721,650 | -106,024 | 0.04% | 2,928,681 |
| 2011-08-23 | 2011-08-19 | 4.327 | 827,674 | +54,722 | 0.05% | 3,581,599 |
| 2011-08-22 | 2011-08-18 | 4.585 | 772,952 | +44,462 | 0.04% | 3,543,680 |
| 2011-08-19 | 2011-08-17 | 4.550 | 728,490 | -3,420 | 0.04% | 3,314,280 |
| 2011-08-18 | 2011-08-16 | 4.643 | 731,910 | -44,462 | 0.04% | 3,398,319 |
| 2011-08-17 | 2011-08-15 | 4.678 | 776,372 | -95,764 | 0.05% | 3,632,000 |
| 2011-08-16 | 2011-08-12 | 4.514 | 872,136 | +23,941 | 0.05% | 3,937,200 |
| 2011-08-15 | 2011-08-11 | 4.596 | 848,195 | +47,882 | 0.05% | 3,898,560 |
| 2011-08-12 | 2011-08-10 | 4.666 | 800,313 | -27,361 | 0.05% | 3,734,640 |
| 2011-08-11 | 2011-08-09 | 4.585 | 827,674 | -34,202 | 0.05% | 3,794,559 |
| 2011-08-09 | 2011-08-05 | 4.959 | 861,876 | -102,604 | 0.05% | 4,273,922 |
| 2011-08-08 | 2011-08-04 | 5.134 | 964,480 | +61,563 | 0.06% | 4,951,921 |
| 2011-08-05 | 2011-08-03 | 5.181 | 902,917 | -37,622 | 0.05% | 4,678,079 |
| 2011-08-04 | 2011-08-02 | 5.240 | 940,539 | +17,101 | 0.05% | 4,928,001 |
| 2011-08-03 | 2011-08-01 | 5.403 | 923,438 | -6,840 | 0.05% | 4,989,599 |
| 2011-08-01 | 2011-07-28 | 5.380 | 930,278 | -54,723 | 0.05% | 5,004,798 |
| 2011-07-28 | 2011-07-26 | 5.146 | 985,001 | +3,420 | 0.06% | 5,068,802 |
| 2011-07-27 | 2011-07-25 | 5.169 | 981,581 | +123,126 | 0.06% | 5,074,163 |
| 2011-07-26 | 2011-07-22 | 5.345 | 858,455 | -119,705 | 0.05% | 4,588,278 |
| 2011-07-25 | 2011-07-21 | 5.275 | 978,160 | +75,243 | 0.06% | 5,159,438 |
| 2011-07-22 | 2011-07-20 | 5.310 | 902,917 | -64,983 | 0.05% | 4,794,239 |
| 2011-07-21 | 2011-07-19 | 5.275 | 967,900 | -3,420 | 0.06% | 5,105,320 |
| 2011-07-20 | 2011-07-18 | 5.357 | 971,320 | +102,604 | 0.06% | 5,202,880 |
| 2011-07-19 | 2011-07-15 | 5.485 | 868,716 | +109,445 | 0.05% | 4,765,041 |
| 2011-07-18 | 2011-07-14 | 5.497 | 759,271 | +58,142 | 0.04% | 4,173,598 |
| 2011-07-15 | 2011-07-13 | 5.473 | 701,129 | -54,722 | 0.04% | 3,837,600 |
| 2011-07-14 | 2011-07-12 | 5.286 | 755,851 | -280,452 | 0.04% | 3,995,679 |
| 2011-07-13 | 2011-07-11 | 5.473 | 1,036,303 | -6,840 | 0.06% | 5,672,161 |
| 2011-07-12 | 2011-07-08 | 5.672 | 1,043,143 | +6,840 | 0.06% | 5,917,000 |
| 2011-07-06 | 2011-07-04 | 5.497 | 1,036,303 | +30,782 | 0.06% | 5,696,401 |
| 2011-06-30 | 2011-06-28 | 5.438 | 1,005,521 | -10,261 | 0.06% | 5,468,397 |
| 2011-06-20 | 2011-06-16 | 5.228 | 1,015,782 | -253,090 | 0.06% | 5,310,360 |
| 2011-06-14 | 2011-06-10 | 5.672 | 1,268,872 | -10,261 | 0.07% | 7,197,398 |
| 2011-06-08 | 2011-06-03 | 5.824 | 1,279,133 | +23,941 | 0.07% | 7,450,081 |
| 2011-06-01 | 2011-05-30 | 6.199 | 1,255,192 | +44,462 | 0.07% | 7,780,401 |
| 2011-05-27 | 2011-05-25 | 5.848 | 1,210,730 | +6,840 | 0.07% | 7,080,000 |
| 2011-05-23 | 2011-05-19 | 5.848 | 1,203,890 | +78,664 | 0.07% | 7,040,002 |
| 2011-05-19 | 2011-05-17 | 5.754 | 1,125,226 | +249,670 | 0.07% | 6,474,718 |
| 2011-05-18 | 2011-05-16 | 5.602 | 875,556 | -3,420 | 0.05% | 4,904,959 |
| 2011-05-16 | 2011-05-12 | 5.532 | 878,976 | -6,841 | 0.05% | 4,862,438 |
| 2011-05-13 | 2011-05-11 | 5.509 | 885,817 | -54,722 | 0.05% | 4,879,562 |
| 2011-05-05 | 2011-05-03 | 5.698 | 940,539 | +2,394 | 0.05% | 5,359,640 |
| 2011-05-04 | 2011-04-29 | 5.675 | 938,145 | +194,452 | 0.05% | 5,323,997 |
| 2011-04-28 | 2011-04-26 | 5.734 | 743,693 | -3,412 | 0.04% | 4,264,077 |
| 2011-04-21 | 2011-04-19 | 5.452 | 747,105 | +37,526 | 0.04% | 4,073,400 |
| 2011-04-14 | 2011-04-12 | 5.007 | 709,579 | -47,760 | 0.04% | 3,552,640 |
| 2011-03-30 | 2011-03-28 | 4.854 | 757,339 | +3,411 | 0.04% | 3,676,319 |
| 2011-03-29 | 2011-03-25 | 4.901 | 753,928 | +6,823 | 0.04% | 3,695,121 |
| 2011-03-28 | 2011-03-24 | 4.936 | 747,105 | +10,234 | 0.04% | 3,687,960 |
| 2011-03-24 | 2011-03-22 | 4.678 | 736,871 | +3,412 | 0.04% | 3,447,362 |
| 2011-03-23 | 2011-03-21 | 4.608 | 733,459 | +30,703 | 0.04% | 3,379,799 |
| 2011-03-22 | 2011-03-18 | 4.420 | 702,756 | +3,411 | 0.04% | 3,106,479 |
| 2011-03-21 | 2011-03-17 | 4.514 | 699,345 | +13,646 | 0.04% | 3,157,001 |
| 2011-03-17 | 2011-03-15 | 4.655 | 685,699 | -68,229 | 0.04% | 3,191,880 |
| 2011-02-28 | 2011-02-24 | 4.702 | 753,928 | -27,291 | 0.04% | 3,544,841 |
| 2011-02-24 | 2011-02-22 | 5.065 | 781,219 | -61,406 | 0.05% | 3,957,119 |
| 2011-02-23 | 2011-02-21 | 4.878 | 842,625 | -6,823 | 0.05% | 4,110,079 |
| 2011-02-22 | 2011-02-18 | 4.608 | 849,448 | +10,234 | 0.05% | 3,914,280 |
| 2011-02-21 | 2011-02-17 | 4.549 | 839,214 | +10,235 | 0.05% | 3,817,921 |
| 2011-02-16 | 2011-02-14 | 4.479 | 828,979 | +78,463 | 0.05% | 3,713,038 |
| 2011-02-15 | 2011-02-11 | 4.479 | 750,516 | -3,412 | 0.04% | 3,361,598 |
| 2011-02-14 | 2011-02-10 | 4.456 | 753,928 | +37,526 | 0.04% | 3,359,201 |
| 2011-02-10 | 2011-02-08 | 4.690 | 716,402 | -6,823 | 0.04% | 3,360,000 |
| 2011-02-08 | 2011-02-02 | 4.549 | 723,225 | -51,171 | 0.04% | 3,290,241 |
| 2011-02-01 | 2011-01-28 | 4.338 | 774,396 | -44,349 | 0.05% | 3,359,598 |
| 2011-01-26 | 2011-01-24 | 4.291 | 818,745 | +10,234 | 0.05% | 3,513,600 |
| 2011-01-24 | 2011-01-20 | 4.338 | 808,511 | -40,937 | 0.05% | 3,507,601 |
| 2011-01-17 | 2011-01-13 | 4.420 | 849,448 | -92,109 | 0.05% | 3,754,920 |
| 2011-01-13 | 2011-01-11 | 4.397 | 941,557 | -44,349 | 0.05% | 4,140,001 |
| 2011-01-07 | 2011-01-05 | 4.467 | 985,906 | -6,822 | 0.06% | 4,404,362 |
| 2011-01-05 | 2011-01-03 | 4.362 | 992,728 | +92,108 | 0.06% | 4,330,078 |
| 2010-12-22 | 2010-12-20 | 4.209 | 900,620 | -57,994 | 0.05% | 3,791,042 |
| 2010-12-20 | 2010-12-16 | 4.256 | 958,614 | +3,411 | 0.06% | 4,080,120 |
| 2010-12-13 | 2010-12-09 | 4.456 | 955,203 | -34,114 | 0.06% | 4,256,002 |
| 2010-12-10 | 2010-12-08 | 4.456 | 989,317 | +10,234 | 0.06% | 4,408,000 |
| 2010-12-08 | 2010-12-06 | 4.620 | 979,083 | +51,172 | 0.06% | 4,523,121 |
| 2010-12-02 | 2010-11-30 | 4.409 | 927,911 | -6,823 | 0.05% | 4,090,879 |
| 2010-12-01 | 2010-11-29 | 4.350 | 934,734 | -98,932 | 0.05% | 4,066,160 |
| 2010-11-24 | 2010-11-22 | 4.538 | 1,033,666 | +40,938 | 0.06% | 4,690,441 |
| 2010-11-23 | 2010-11-19 | 4.678 | 992,728 | +17,057 | 0.06% | 4,644,358 |
| 2010-11-22 | 2010-11-18 | 4.667 | 975,671 | +214,920 | 0.06% | 4,553,119 |
| 2010-11-18 | 2010-11-16 | 4.760 | 760,751 | -10,234 | 0.04% | 3,621,522 |
| 2010-11-16 | 2010-11-12 | 4.655 | 770,985 | -6,823 | 0.04% | 3,588,880 |
| 2010-11-15 | 2010-11-11 | 4.901 | 777,808 | +6,823 | 0.05% | 3,812,161 |
| 2010-11-11 | 2010-11-09 | 5.147 | 770,985 | +10,234 | 0.04% | 3,968,560 |
| 2010-11-05 | 2010-11-03 | 5.218 | 760,751 | +10,235 | 0.04% | 3,969,402 |
| 2010-11-04 | 2010-11-02 | 5.206 | 750,516 | +3,411 | 0.04% | 3,907,198 |
| 2010-11-01 | 2010-10-28 | 4.807 | 747,105 | +6,823 | 0.04% | 3,591,600 |
| 2010-10-26 | 2010-10-22 | 4.948 | 740,282 | +13,646 | 0.04% | 3,662,960 |
| 2010-10-25 | 2010-10-21 | 5.018 | 726,636 | -3,412 | 0.04% | 3,646,559 |
| 2010-10-22 | 2010-10-20 | 4.878 | 730,048 | -61,406 | 0.04% | 3,560,961 |
| 2010-10-21 | 2010-10-19 | 4.678 | 791,454 | -30,703 | 0.05% | 3,702,722 |
| 2010-10-20 | 2010-10-18 | 4.643 | 822,157 | -20,468 | 0.05% | 3,817,442 |
| 2010-10-19 | 2010-10-15 | 4.503 | 842,625 | -23,880 | 0.05% | 3,793,919 |
| 2010-10-15 | 2010-10-13 | 4.280 | 866,505 | +23,880 | 0.05% | 3,708,399 |
| 2010-10-13 | 2010-10-11 | 4.174 | 842,625 | -6,823 | 0.05% | 3,517,279 |
| 2010-10-08 | 2010-10-06 | 4.596 | 849,448 | -3,411 | 0.05% | 3,904,320 |
| 2010-10-07 | 2010-10-05 | 4.479 | 852,859 | -10,235 | 0.05% | 3,819,998 |
| 2010-10-06 | 2010-10-04 | 4.526 | 863,094 | +3,412 | 0.05% | 3,906,321 |
| 2010-10-04 | 2010-09-29 | 4.526 | 859,682 | +3,411 | 0.05% | 3,890,878 |
| 2010-09-28 | 2010-09-24 | 4.620 | 856,271 | -3,411 | 0.05% | 3,955,760 |
| 2010-09-22 | 2010-09-20 | 4.514 | 859,682 | -6,823 | 0.05% | 3,880,798 |
| 2010-09-21 | 2010-09-17 | 4.678 | 866,505 | -3,412 | 0.05% | 4,053,839 |
| 2010-09-20 | 2010-09-16 | 4.549 | 869,917 | +6,823 | 0.05% | 3,957,601 |
| 2010-09-09 | 2010-09-07 | 4.338 | 863,094 | +3,412 | 0.05% | 3,744,401 |
| 2010-09-08 | 2010-09-06 | 4.432 | 859,682 | +10,234 | 0.05% | 3,810,238 |
| 2010-09-07 | 2010-09-03 | 4.362 | 849,448 | +10,234 | 0.05% | 3,705,120 |
| 2010-09-03 | 2010-09-01 | 4.174 | 839,214 | -6,823 | 0.05% | 3,503,041 |
| 2010-09-02 | 2010-08-31 | 4.139 | 846,037 | +3,412 | 0.05% | 3,501,762 |
| 2010-08-31 | 2010-08-27 | 3.893 | 842,625 | -40,937 | 0.05% | 3,280,159 |
| 2010-08-26 | 2010-08-24 | 4.080 | 883,562 | +3,411 | 0.05% | 3,605,278 |
| 2010-08-25 | 2010-08-23 | 4.080 | 880,151 | -17,057 | 0.05% | 3,591,360 |
| 2010-08-24 | 2010-08-20 | 4.174 | 897,208 | -3,412 | 0.05% | 3,745,119 |
| 2010-08-23 | 2010-08-19 | 4.280 | 900,620 | -10,234 | 0.05% | 3,854,402 |
| 2010-08-20 | 2010-08-18 | 3.905 | 910,854 | +6,823 | 0.05% | 3,556,440 |
| 2010-08-19 | 2010-08-17 | 3.682 | 904,031 | -17,057 | 0.05% | 3,328,400 |
| 2010-08-17 | 2010-08-13 | 3.553 | 921,088 | -3,412 | 0.05% | 3,272,399 |
| 2010-08-13 | 2010-08-11 | 3.471 | 924,500 | +6,823 | 0.05% | 3,208,641 |
| 2010-08-12 | 2010-08-10 | 3.471 | 917,677 | +13,646 | 0.05% | 3,184,961 |
| 2010-08-09 | 2010-08-05 | 3.776 | 904,031 | -3,411 | 0.05% | 3,413,200 |
| 2010-08-02 | 2010-07-29 | 3.623 | 907,442 | -20,469 | 0.05% | 3,287,758 |
| 2010-07-30 | 2010-07-28 | 3.459 | 927,911 | -17,057 | 0.05% | 3,209,600 |
| 2010-07-29 | 2010-07-27 | 3.178 | 944,968 | +13,645 | 0.06% | 3,002,679 |
| 2010-07-23 | 2010-07-21 | 3.049 | 931,323 | +6,823 | 0.05% | 2,839,201 |
| 2010-07-12 | 2010-07-08 | 3.037 | 924,500 | +17,058 | 0.05% | 2,807,561 |
| 2010-07-09 | 2010-07-07 | 2.978 | 907,442 | -10,235 | 0.05% | 2,702,559 |
| 2010-07-05 | 2010-06-30 | 2.896 | 917,677 | -27,291 | 0.05% | 2,657,721 |
| 2010-06-28 | 2010-06-24 | 3.178 | 944,968 | -3,412 | 0.06% | 3,002,679 |
| 2010-06-21 | 2010-06-17 | 3.072 | 948,380 | +3,412 | 0.06% | 2,913,441 |
| 2010-06-18 | 2010-06-15 | 3.072 | 944,968 | +34,114 | 0.06% | 2,902,959 |
| 2010-06-17 | 2010-06-14 | 3.025 | 910,854 | +10,234 | 0.05% | 2,755,440 |
| 2010-06-15 | 2010-06-11 | 2.931 | 900,620 | -20,468 | 0.05% | 2,640,001 |
| 2010-06-14 | 2010-06-10 | 2.791 | 921,088 | +6,823 | 0.05% | 2,570,399 |
| 2010-06-11 | 2010-06-09 | 2.861 | 914,265 | +17,057 | 0.05% | 2,615,679 |
| 2010-06-10 | 2010-06-08 | 2.908 | 897,208 | -23,880 | 0.05% | 2,608,959 |
| 2010-06-09 | 2010-06-07 | 2.814 | 921,088 | +6,823 | 0.05% | 2,591,999 |
| 2010-06-08 | 2010-06-04 | 2.955 | 914,265 | -6,823 | 0.05% | 2,701,439 |
| 2010-06-07 | 2010-06-03 | 2.884 | 921,088 | -6,823 | 0.05% | 2,656,799 |
| 2010-06-04 | 2010-06-02 | 2.873 | 927,911 | -6,823 | 0.05% | 2,665,600 |
| 2010-06-03 | 2010-06-01 | 2.849 | 934,734 | +20,469 | 0.05% | 2,663,280 |
| 2010-06-02 | 2010-05-31 | 2.990 | 914,265 | +51,171 | 0.05% | 2,733,599 |
| 2010-06-01 | 2010-05-28 | 2.861 | 863,094 | +92,109 | 0.05% | 2,469,281 |
| 2010-05-31 | 2010-05-27 | 2.802 | 770,985 | -3,411 | 0.04% | 2,160,560 |
| 2010-05-28 | 2010-05-26 | 2.709 | 774,396 | +6,822 | 0.05% | 2,097,479 |
| 2010-05-27 | 2010-05-25 | 2.615 | 767,574 | +6,823 | 0.04% | 2,007,001 |
| 2010-05-26 | 2010-05-24 | 2.943 | 760,751 | -3,411 | 0.04% | 2,238,921 |
| 2010-05-25 | 2010-05-20 | 2.861 | 764,162 | -10,234 | 0.04% | 2,186,240 |
| 2010-05-20 | 2010-05-18 | 3.236 | 774,396 | +10,234 | 0.05% | 2,506,079 |
| 2010-05-18 | 2010-05-14 | 3.447 | 764,162 | -51,172 | 0.04% | 2,634,240 |
| 2010-05-17 | 2010-05-13 | 3.412 | 815,334 | +3,412 | 0.05% | 2,781,961 |
| 2010-05-10 | 2010-05-06 | 3.471 | 811,922 | -3,412 | 0.05% | 2,817,919 |
| 2010-05-06 | 2010-05-04 | 3.834 | 815,334 | +30,703 | 0.05% | 3,126,121 |
| 2010-05-04 | 2010-04-30 | 3.928 | 784,631 | +64,818 | 0.05% | 3,082,001 |
| 2010-05-03 | 2010-04-29 | 3.869 | 719,813 | +17,057 | 0.04% | 2,785,198 |
| 2010-04-30 | 2010-04-28 | 4.033 | 702,756 | +3,411 | 0.04% | 2,834,559 |
| 2010-04-28 | 2010-04-26 | 4.174 | 699,345 | +3,412 | 0.04% | 2,919,201 |
| 2010-04-27 | 2010-04-23 | 4.221 | 695,933 | +27,291 | 0.04% | 2,937,599 |
| 2010-04-23 | 2010-04-21 | 4.420 | 668,642 | -3,411 | 0.04% | 2,955,681 |
| 2010-04-21 | 2010-04-19 | 4.338 | 672,053 | -27,292 | 0.04% | 2,915,599 |
| 2010-04-20 | 2010-04-16 | 4.409 | 699,345 | +23,880 | 0.04% | 3,083,201 |
| 2010-04-15 | 2010-04-13 | 4.491 | 675,465 | -6,823 | 0.04% | 3,033,361 |
| 2010-04-14 | 2010-04-12 | 4.503 | 682,288 | +6,823 | 0.04% | 3,072,002 |
| 2010-04-13 | 2010-04-09 | 4.643 | 675,465 | -57,994 | 0.04% | 3,136,321 |
| 2010-04-09 | 2010-04-07 | 4.655 | 733,459 | -6,823 | 0.04% | 3,414,199 |
| 2010-03-30 | 2010-03-26 | 4.444 | 740,282 | -3,411 | 0.04% | 3,289,720 |
| 2010-03-29 | 2010-03-25 | 4.420 | 743,693 | +6,822 | 0.04% | 3,287,438 |
| 2010-03-24 | 2010-03-22 | 4.420 | 736,871 | +10,235 | 0.04% | 3,257,282 |
| 2010-03-16 | 2010-03-12 | 4.678 | 726,636 | +10,234 | 0.04% | 3,399,479 |
| 2010-03-12 | 2010-03-10 | 4.549 | 716,402 | +13,646 | 0.04% | 3,259,200 |
| 2010-03-11 | 2010-03-09 | 4.374 | 702,756 | +6,823 | 0.04% | 3,073,519 |
| 2010-03-10 | 2010-03-08 | 4.397 | 695,933 | +51,171 | 0.04% | 3,059,998 |
| 2010-03-09 | 2010-03-05 | 4.620 | 644,762 | -34,114 | 0.05% | 2,978,641 |
| 2010-03-08 | 2010-03-04 | 4.620 | 678,876 | +40,937 | 0.05% | 3,136,239 |
| 2010-03-05 | 2010-03-03 | 4.420 | 637,939 | +3,412 | 0.04% | 2,819,960 |
| 2010-03-04 | 2010-03-02 | 4.444 | 634,527 | +3,411 | 0.04% | 2,819,758 |
| 2010-03-02 | 2010-02-26 | 4.456 | 631,116 | +3,411 | 0.04% | 2,812,000 |
| 2010-02-22 | 2010-02-18 | 4.245 | 627,705 | +3,412 | 0.04% | 2,664,322 |
| 2010-02-18 | 2010-02-12 | 4.233 | 624,293 | -10,234 | 0.04% | 2,642,519 |
| 2010-02-17 | 2010-02-11 | 4.186 | 634,527 | +6,822 | 0.04% | 2,656,078 |
| 2010-02-10 | 2010-02-08 | 4.116 | 627,705 | -3,411 | 0.04% | 2,583,362 |
| 2010-02-05 | 2010-02-03 | 4.456 | 631,116 | -3,411 | 0.04% | 2,812,000 |
| 2010-02-04 | 2010-02-02 | 4.221 | 634,527 | +3,411 | 0.04% | 2,678,398 |
| 2010-02-02 | 2010-01-29 | 4.104 | 631,116 | +3,411 | 0.04% | 2,590,000 |
| 2010-02-01 | 2010-01-28 | 4.209 | 627,705 | -10,234 | 0.04% | 2,642,242 |
| 2010-01-28 | 2010-01-26 | 4.069 | 637,939 | -51,171 | 0.04% | 2,595,560 |
| 2010-01-21 | 2010-01-19 | 4.690 | 689,110 | -37,526 | 0.05% | 3,231,998 |
| 2010-01-20 | 2010-01-18 | 4.526 | 726,636 | +40,937 | 0.05% | 3,288,719 |
| 2010-01-18 | 2010-01-14 | 4.280 | 685,699 | -3,411 | 0.05% | 2,934,600 |
| 2010-01-15 | 2010-01-13 | 4.397 | 689,110 | -3,412 | 0.05% | 3,029,998 |
| 2010-01-13 | 2010-01-11 | 4.256 | 692,522 | -78,463 | 0.05% | 2,947,560 |
| 2010-01-07 | 2010-01-05 | 3.893 | 770,985 | +20,469 | 0.05% | 3,001,280 |
| 2010-01-06 | 2010-01-04 | 3.799 | 750,516 | +3,411 | 0.05% | 2,851,199 |
| 2009-12-29 | 2009-12-24 | 3.600 | 747,105 | -3,411 | 0.05% | 2,689,320 |
| 2009-12-28 | 2009-12-22 | 3.494 | 750,516 | -13,646 | 0.05% | 2,622,399 |
| 2009-12-22 | 2009-12-18 | 3.588 | 764,162 | -6,823 | 0.05% | 2,741,760 |
| 2009-12-21 | 2009-12-17 | 3.553 | 770,985 | -10,234 | 0.05% | 2,739,120 |
| 2009-12-15 | 2009-12-11 | 3.740 | 781,219 | +10,234 | 0.05% | 2,922,039 |
| 2009-12-10 | 2009-12-08 | 3.752 | 770,985 | +37,526 | 0.05% | 2,892,800 |
| 2009-12-07 | 2009-12-03 | 3.787 | 733,459 | +23,880 | 0.05% | 2,777,799 |
| 2009-12-04 | 2009-12-02 | 3.858 | 709,579 | +23,880 | 0.05% | 2,737,280 |
| 2009-12-03 | 2009-12-01 | 3.928 | 685,699 | -37,526 | 0.05% | 2,693,400 |
| 2009-12-01 | 2009-11-27 | 3.588 | 723,225 | +10,234 | 0.05% | 2,594,881 |
| 2009-11-30 | 2009-11-26 | 3.869 | 712,991 | -6,822 | 0.05% | 2,758,802 |
| 2009-11-26 | 2009-11-24 | 3.893 | 719,813 | +3,411 | 0.05% | 2,802,078 |
| 2009-11-25 | 2009-11-23 | 3.869 | 716,402 | +30,703 | 0.05% | 2,772,000 |
| 2009-11-24 | 2009-11-20 | 3.963 | 685,699 | -6,823 | 0.05% | 2,717,520 |
| 2009-11-23 | 2009-11-19 | 3.822 | 692,522 | +6,823 | 0.05% | 2,647,120 |
| 2009-11-20 | 2009-11-18 | 3.881 | 685,699 | +6,823 | 0.05% | 2,661,240 |
| 2009-11-19 | 2009-11-17 | 3.963 | 678,876 | -3,412 | 0.05% | 2,690,479 |
| 2009-11-18 | 2009-11-16 | 4.057 | 682,288 | +3,412 | 0.05% | 2,768,002 |
| 2009-11-16 | 2009-11-12 | 3.764 | 678,876 | +3,411 | 0.05% | 2,555,159 |
| 2009-11-12 | 2009-11-10 | 3.705 | 675,465 | -10,234 | 0.05% | 2,502,721 |
| 2009-11-11 | 2009-11-09 | 3.858 | 685,699 | +13,646 | 0.05% | 2,645,160 |
| 2009-11-10 | 2009-11-06 | 3.623 | 672,053 | -3,412 | 0.05% | 2,434,919 |
| 2009-11-09 | 2009-11-05 | 3.623 | 675,465 | +6,823 | 0.05% | 2,447,281 |
| 2009-11-05 | 2009-11-03 | 2.920 | 668,642 | -3,411 | 0.05% | 1,952,160 |
| 2009-11-04 | 2009-11-02 | 2.861 | 672,053 | +3,411 | 0.05% | 1,922,719 |
| 2009-11-03 | 2009-10-30 | 2.966 | 668,642 | +6,823 | 0.05% | 1,983,520 |
| 2009-10-30 | 2009-10-28 | 3.025 | 661,819 | +3,411 | 0.05% | 2,002,080 |
| 2009-10-29 | 2009-10-27 | 2.990 | 658,408 | +6,823 | 0.05% | 1,968,601 |
| 2009-10-28 | 2009-10-23 | 3.072 | 651,585 | +3,412 | 0.05% | 2,001,681 |
| 2009-10-27 | 2009-10-22 | 3.107 | 648,173 | -6,823 | 0.05% | 2,013,999 |
| 2009-10-23 | 2009-10-21 | 3.178 | 654,996 | -6,823 | 0.05% | 2,081,280 |
| 2009-10-22 | 2009-10-20 | 3.213 | 661,819 | -6,823 | 0.05% | 2,126,240 |
| 2009-10-19 | 2009-10-15 | 2.990 | 668,642 | +6,823 | 0.05% | 1,999,200 |
| 2009-10-13 | 2009-10-09 | 3.013 | 661,819 | +51,172 | 0.05% | 1,994,320 |
| 2009-10-09 | 2009-10-07 | 3.002 | 610,647 | -6,823 | 0.04% | 1,832,959 |
| 2009-10-08 | 2009-10-06 | 2.873 | 617,470 | -3,412 | 0.04% | 1,773,799 |
| 2009-10-06 | 2009-10-02 | 2.884 | 620,882 | -10,234 | 0.04% | 1,790,881 |
| 2009-10-05 | 2009-09-30 | 2.920 | 631,116 | -3,411 | 0.04% | 1,842,600 |
| 2009-10-02 | 2009-09-29 | 2.873 | 634,527 | -6,823 | 0.04% | 1,822,799 |
| 2009-09-30 | 2009-09-28 | 2.920 | 641,350 | +3,411 | 0.04% | 1,872,479 |
| 2009-09-29 | 2009-09-25 | 3.095 | 637,939 | -6,823 | 0.04% | 1,974,720 |
| 2009-09-28 | 2009-09-24 | 3.025 | 644,762 | +6,823 | 0.05% | 1,950,481 |
| 2009-09-25 | 2009-09-23 | 3.107 | 637,939 | +3,412 | 0.04% | 1,982,200 |
| 2009-09-24 | 2009-09-22 | 3.166 | 634,527 | +20,468 | 0.04% | 2,008,799 |
| 2009-09-23 | 2009-09-21 | 3.189 | 614,059 | -6,823 | 0.04% | 1,958,401 |
| 2009-09-21 | 2009-09-17 | 3.213 | 620,882 | +6,823 | 0.04% | 1,994,721 |
| 2009-09-17 | 2009-09-15 | 3.236 | 614,059 | +10,234 | 0.04% | 1,987,201 |
| 2009-09-16 | 2009-09-14 | 3.307 | 603,825 | -23,880 | 0.04% | 1,996,562 |
| 2009-09-15 | 2009-09-11 | 3.107 | 627,705 | +3,412 | 0.04% | 1,950,401 |
| 2009-09-11 | 2009-09-09 | 3.072 | 624,293 | +3,411 | 0.04% | 1,917,840 |
| 2009-09-09 | 2009-09-07 | 3.166 | 620,882 | -3,411 | 0.04% | 1,965,601 |
| 2009-09-08 | 2009-09-04 | 3.072 | 624,293 | +6,823 | 0.04% | 1,917,840 |
| 2009-09-07 | 2009-09-03 | 3.072 | 617,470 | -6,823 | 0.04% | 1,896,879 |
| 2009-09-04 | 2009-09-02 | 2.966 | 624,293 | -167,161 | 0.04% | 1,851,960 |
| 2009-09-02 | 2009-08-31 | 2.955 | 791,454 | -34,114 | 0.06% | 2,338,561 |
| 2009-09-01 | 2009-08-28 | 3.095 | 825,568 | +163,749 | 0.06% | 2,555,520 |
| 2009-08-31 | 2009-08-27 | 3.330 | 661,819 | +23,880 | 0.05% | 2,203,840 |
| 2009-08-28 | 2009-08-26 | 3.342 | 637,939 | +30,703 | 0.04% | 2,131,800 |
| 2009-08-27 | 2009-08-25 | 3.283 | 607,236 | +13,646 | 0.04% | 1,993,600 |
| 2009-08-20 | 2009-08-18 | 2.931 | 593,590 | -6,823 | 0.04% | 1,739,999 |
| 2009-08-14 | 2009-08-12 | 3.330 | 600,413 | -34,114 | 0.04% | 1,999,360 |
| 2009-08-12 | 2009-08-10 | 3.154 | 634,527 | -23,881 | 0.04% | 2,001,359 |
| 2009-07-30 | 2009-07-28 | 2.920 | 658,408 | -3,411 | 0.05% | 1,922,281 |
| 2009-07-29 | 2009-07-27 | 2.896 | 661,819 | -3,411 | 0.05% | 1,916,720 |
| 2009-07-24 | 2009-07-22 | 2.814 | 665,230 | +3,411 | 0.05% | 1,871,999 |
| 2009-07-23 | 2009-07-21 | 2.826 | 661,819 | -3,411 | 0.05% | 1,870,160 |
| 2009-07-22 | 2009-07-20 | 2.779 | 665,230 | +6,822 | 0.05% | 1,848,599 |
| 2009-07-20 | 2009-07-16 | 2.580 | 658,408 | +3,412 | 0.05% | 1,698,401 |
| 2009-07-15 | 2009-07-13 | 2.544 | 654,996 | +3,411 | 0.05% | 1,666,560 |
| 2009-07-13 | 2009-07-09 | 2.462 | 651,585 | -6,823 | 0.05% | 1,604,401 |
| 2009-07-09 | 2009-07-07 | 2.157 | 658,408 | +6,823 | 0.05% | 1,420,481 |
| 2009-07-07 | 2009-07-03 | 2.286 | 651,585 | -13,645 | 0.05% | 1,489,801 |
| 2009-07-06 | 2009-07-02 | 2.251 | 665,230 | -3,412 | 0.05% | 1,497,599 |
| 2009-06-19 | 2009-06-17 | 2.146 | 668,642 | -3,411 | 0.05% | 1,434,720 |
| 2009-06-17 | 2009-06-15 | 2.228 | 672,053 | -3,412 | 0.05% | 1,497,199 |
| 2009-06-15 | 2009-06-11 | 2.298 | 675,465 | +6,823 | 0.05% | 1,552,321 |
| 2009-06-11 | 2009-06-09 | 2.286 | 668,642 | -3,411 | 0.05% | 1,528,800 |
| 2009-06-10 | 2009-06-08 | 2.404 | 672,053 | +3,411 | 0.05% | 1,615,399 |
| 2009-06-04 | 2009-06-02 | 2.345 | 668,642 | +3,412 | 0.05% | 1,568,000 |
| 2009-06-03 | 2009-06-01 | 2.462 | 665,230 | -3,412 | 0.05% | 1,637,999 |
| 2009-06-01 | 2009-05-27 | 2.369 | 668,642 | +3,412 | 0.05% | 1,583,680 |
| 2009-05-29 | 2009-05-26 | 2.380 | 665,230 | -10,235 | 0.05% | 1,583,399 |
| 2009-05-25 | 2009-05-21 | 2.251 | 675,465 | -3,411 | 0.05% | 1,520,641 |
| 2009-05-22 | 2009-05-20 | 2.111 | 678,876 | -3,412 | 0.05% | 1,432,800 |
| 2009-05-19 | 2009-05-15 | 2.111 | 682,288 | +3,412 | 0.05% | 1,440,001 |
| 2009-05-18 | 2009-05-14 | 2.169 | 678,876 | +17,057 | 0.05% | 1,472,600 |
| 2009-05-15 | 2009-05-13 | 2.193 | 661,819 | -3,411 | 0.05% | 1,451,120 |
| 2009-05-13 | 2009-05-11 | 1.864 | 665,230 | -3,412 | 0.05% | 1,240,199 |
| 2009-04-29 | 2009-04-27 | 1.735 | 668,642 | +3,412 | 0.05% | 1,160,320 |
| 2009-04-27 | 2009-04-23 | 1.841 | 665,230 | -3,412 | 0.05% | 1,224,599 |
| 2009-04-24 | 2009-04-22 | 1.806 | 668,642 | +3,412 | 0.05% | 1,207,360 |
| 2009-04-21 | 2009-04-17 | 1.782 | 665,230 | +3,411 | 0.05% | 1,185,599 |
| 2009-04-08 | 2009-04-06 | 1.384 | 661,819 | -3,411 | 0.05% | 915,680 |
| 2009-04-06 | 2009-04-02 | 1.313 | 665,230 | -3,412 | 0.05% | 873,599 |
| 2009-04-02 | 2009-03-31 | 1.184 | 668,642 | +3,412 | 0.05% | 791,840 |
| 2009-03-30 | 2009-03-26 | 1.266 | 665,230 | -3,412 | 0.05% | 842,399 |
| 2009-03-25 | 2009-03-23 | 1.219 | 668,642 | +3,412 | 0.05% | 815,360 |
| 2009-03-23 | 2009-03-19 | 1.243 | 665,230 | -3,412 | 0.05% | 826,799 |
| 2009-03-20 | 2009-03-18 | 1.102 | 668,642 | -3,411 | 0.05% | 736,960 |
| 2009-03-19 | 2009-03-17 | 1.360 | 672,053 | -3,412 | 0.05% | 914,080 |
| 2009-03-17 | 2009-03-13 | 1.313 | 675,465 | +3,412 | 0.05% | 887,040 |
| 2009-03-06 | 2009-03-04 | 1.395 | 672,053 | -3,412 | 0.05% | 937,720 |
| 2009-02-25 | 2009-02-23 | 1.524 | 675,465 | -3,411 | 0.05% | 1,029,600 |
| 2009-02-17 | 2009-02-13 | 1.524 | 678,876 | -6,823 | 0.05% | 1,034,800 |
| 2009-02-11 | 2009-02-09 | 1.548 | 685,699 | +3,411 | 0.05% | 1,061,280 |
| 2009-02-03 | 2009-01-30 | 1.454 | 682,288 | -3,411 | 0.05% | 992,001 |
| 2009-01-13 | 2009-01-09 | 1.325 | 685,699 | -10,234 | 0.05% | 908,520 |
| 2008-12-30 | 2008-12-24 | 1.032 | 695,933 | -170,572 | 0.05% | 718,080 |
| 2008-12-11 | 2008-12-09 | 0.809 | 866,505 | -17,057 | 0.06% | 701,040 |
| 2008-11-24 | 2008-11-20 | 0.704 | 883,562 | +10,234 | 0.06% | 621,600 |
| 2008-11-07 | 2008-11-05 | 0.657 | 873,328 | -150,103 | 0.06% | 573,440 |
| 2008-10-29 | 2008-10-27 | 0.551 | 1,023,431 | +3,411 | 0.07% | 564,000 |
| 2008-10-23 | 2008-10-21 | 0.750 | 1,020,020 | +75,052 | 0.07% | 765,440 |
| 2008-10-22 | 2008-10-20 | 0.739 | 944,968 | +3,411 | 0.07% | 698,040 |
| 2008-10-21 | 2008-10-17 | 0.762 | 941,557 | +27,292 | 0.07% | 717,600 |
| 2008-10-15 | 2008-10-13 | 0.856 | 914,265 | +3,411 | 0.06% | 782,560 |
| 2008-10-06 | 2008-10-02 | 0.985 | 910,854 | -3,411 | 0.06% | 897,120 |
| 2008-10-03 | 2008-09-30 | 0.903 | 914,265 | -3,412 | 0.06% | 825,440 |
| 2008-09-29 | 2008-09-25 | 1.055 | 917,677 | -17,057 | 0.06% | 968,400 |
| 2008-09-19 | 2008-09-17 | 0.868 | 934,734 | -3,411 | 0.07% | 811,040 |
| 2008-09-12 | 2008-09-10 | 1.208 | 938,145 | +3,411 | 0.07% | 1,132,999 |
| 2008-09-11 | 2008-09-09 | 1.313 | 934,734 | -6,823 | 0.07% | 1,227,520 |
| 2008-09-09 | 2008-09-05 | 1.430 | 941,557 | -10,234 | 0.07% | 1,346,880 |
| 2008-08-26 | 2008-08-21 | 1.407 | 951,791 | -170,572 | 0.07% | 1,339,200 |
| 2008-08-12 | 2008-08-08 | 1.688 | 1,122,363 | -6,823 | 0.08% | 1,895,040 |
| 2008-07-29 | 2008-07-25 | 1.806 | 1,129,186 | -6,823 | 0.08% | 2,038,960 |
| 2008-07-25 | 2008-07-23 | 1.841 | 1,136,009 | +6,823 | 0.08% | 2,091,240 |
| 2008-07-17 | 2008-07-15 | 1.817 | 1,129,186 | -146,692 | 0.08% | 2,052,200 |
| 2008-07-11 | 2008-07-09 | 1.642 | 1,275,878 | -3,411 | 0.09% | 2,094,400 |
| 2008-07-07 | 2008-07-03 | 1.642 | 1,279,289 | +112,577 | 0.09% | 2,100,000 |
| 2008-07-04 | 2008-07-02 | 1.583 | 1,166,712 | -6,823 | 0.08% | 1,846,800 |
| 2008-06-30 | 2008-06-26 | 1.665 | 1,173,535 | -40,937 | 0.08% | 1,953,921 |
| 2008-06-27 | 2008-06-25 | 1.677 | 1,214,472 | -3,411 | 0.08% | 2,036,320 |
| 2008-06-26 | 2008-06-24 | 1.876 | 1,217,883 | -98,932 | 0.09% | 2,284,799 |
| 2008-06-24 | 2008-06-20 | 1.630 | 1,316,815 | -3,411 | 0.09% | 2,146,160 |
| 2008-06-11 | 2008-06-06 | 1.501 | 1,320,226 | +3,411 | 0.09% | 1,981,439 |
| 2008-06-10 | 2008-06-05 | 1.477 | 1,316,815 | -17,057 | 0.09% | 1,945,440 |
| 2008-06-06 | 2008-06-04 | 1.407 | 1,333,872 | -6,823 | 0.09% | 1,876,800 |
| 2008-06-02 | 2008-05-29 | 1.395 | 1,340,695 | -34,115 | 0.09% | 1,870,680 |
| 2008-05-29 | 2008-05-27 | 1.360 | 1,374,810 | -10,234 | 0.10% | 1,869,921 |
| 2008-05-28 | 2008-05-26 | 1.348 | 1,385,044 | +10,234 | 0.10% | 1,867,600 |
| 2008-05-27 | 2008-05-23 | 1.231 | 1,374,810 | -13,645 | 0.10% | 1,692,601 |
| 2008-05-16 | 2008-05-14 | 1.419 | 1,388,455 | +3,411 | 0.10% | 1,969,880 |
| 2008-05-13 | 2008-05-08 | 1.430 | 1,385,044 | +3,412 | 0.10% | 1,981,280 |
| 2008-05-09 | 2008-05-07 | 1.384 | 1,381,632 | +47,760 | 0.10% | 1,911,599 |
| 2008-05-08 | 2008-05-06 | 1.466 | 1,333,872 | +146,692 | 0.09% | 1,955,000 |
| 2008-05-07 | 2008-05-05 | 1.489 | 1,187,180 | -6,823 | 0.08% | 1,767,839 |
| 2008-05-06 | 2008-05-02 | 1.430 | 1,194,003 | -6,823 | 0.08% | 1,708,000 |
| 2008-05-05 | 2008-04-30 | 1.360 | 1,200,826 | +6,823 | 0.08% | 1,633,280 |
| 2008-04-29 | 2008-04-25 | 1.407 | 1,194,003 | +34,114 | 0.08% | 1,680,000 |
| 2008-04-25 | 2008-04-23 | 1.231 | 1,159,889 | -40,937 | 0.08% | 1,428,000 |
| 2008-04-24 | 2008-04-22 | 1.184 | 1,200,826 | -34,115 | 0.08% | 1,422,080 |
| 2008-04-23 | 2008-04-21 | 1.173 | 1,234,941 | +20,469 | 0.09% | 1,448,001 |
| 2008-04-22 | 2008-04-18 | 1.196 | 1,214,472 | +3,412 | 0.08% | 1,452,480 |
| 2008-04-17 | 2008-04-15 | 1.337 | 1,211,060 | -40,938 | 0.08% | 1,618,799 |
| 2008-04-16 | 2008-04-14 | 1.278 | 1,251,998 | -27,291 | 0.09% | 1,600,120 |
| 2008-04-14 | 2008-04-10 | 1.841 | 1,279,289 | -17,057 | 0.09% | 2,355,000 |
| 2008-04-11 | 2008-04-09 | 1.806 | 1,296,346 | -153,515 | 0.09% | 2,340,799 |
| 2008-04-10 | 2008-04-08 | 1.899 | 1,449,861 | +3,411 | 0.10% | 2,754,000 |
| 2008-04-07 | 2008-04-02 | 1.923 | 1,446,450 | +170,572 | 0.10% | 2,781,441 |
| 2008-04-03 | 2008-04-01 | 1.888 | 1,275,878 | +10,235 | 0.09% | 2,408,560 |
| 2008-03-25 | 2008-03-19 | 1.888 | 1,265,643 | -3,412 | 0.09% | 2,389,239 |
| 2008-03-20 | 2008-03-18 | 1.817 | 1,269,055 | -17,057 | 0.09% | 2,306,400 |
| 2008-03-17 | 2008-03-13 | 2.087 | 1,286,112 | +3,411 | 0.09% | 2,684,240 |
| 2008-03-07 | 2008-03-05 | 2.275 | 1,282,701 | -153,514 | 0.09% | 2,917,761 |
| 2008-03-05 | 2008-03-03 | 2.369 | 1,436,215 | -3,412 | 0.10% | 3,401,679 |
| 2008-03-04 | 2008-02-29 | 2.357 | 1,439,627 | +153,515 | 0.10% | 3,392,880 |
| 2008-02-29 | 2008-02-27 | 2.263 | 1,286,112 | +3,411 | 0.09% | 2,910,440 |
| 2008-02-28 | 2008-02-26 | 2.263 | 1,282,701 | -17,057 | 0.09% | 2,902,721 |
| 2008-02-27 | 2008-02-25 | 2.286 | 1,299,758 | +6,823 | 0.09% | 2,971,800 |
| 2008-02-26 | 2008-02-22 | 2.357 | 1,292,935 | +20,469 | 0.09% | 3,047,160 |
| 2008-02-25 | 2008-02-21 | 2.427 | 1,272,466 | -40,938 | 0.09% | 3,088,439 |
| 2008-02-22 | 2008-02-20 | 2.310 | 1,313,404 | +3,412 | 0.09% | 3,033,801 |
| 2008-02-21 | 2008-02-19 | 2.263 | 1,309,992 | +129,634 | 0.09% | 2,964,480 |
| 2008-02-20 | 2008-02-18 | 2.204 | 1,180,358 | +37,526 | 0.08% | 2,601,921 |
| 2008-02-15 | 2008-02-13 | 2.146 | 1,142,832 | +6,823 | 0.08% | 2,452,201 |
| 2008-02-13 | 2008-02-11 | 2.157 | 1,136,009 | +6,823 | 0.08% | 2,450,880 |
| 2008-02-12 | 2008-02-06 | 2.122 | 1,129,186 | -3,411 | 0.08% | 2,396,440 |
| 2008-02-11 | 2008-02-04 | 2.099 | 1,132,597 | -61,406 | 0.08% | 2,377,119 |
| 2008-02-04 | 2008-01-31 | 1.993 | 1,194,003 | -20,469 | 0.08% | 2,379,999 |
| 2008-01-31 | 2008-01-29 | 2.204 | 1,214,472 | -3,411 | 0.08% | 2,677,120 |
| 2008-01-30 | 2008-01-28 | 2.193 | 1,217,883 | +78,463 | 0.09% | 2,670,359 |
| 2008-01-29 | 2008-01-25 | 2.111 | 1,139,420 | -3,412 | 0.08% | 2,404,799 |
| 2008-01-25 | 2008-01-23 | 1.923 | 1,142,832 | -27,291 | 0.08% | 2,197,601 |
| 2008-01-24 | 2008-01-22 | 1.993 | 1,170,123 | +3,411 | 0.08% | 2,332,400 |
| 2008-01-23 | 2008-01-21 | 2.204 | 1,166,712 | -13,646 | 0.08% | 2,571,840 |
| 2008-01-22 | 2008-01-18 | 2.298 | 1,180,358 | +6,823 | 0.08% | 2,712,641 |
| 2008-01-21 | 2008-01-17 | 2.286 | 1,173,535 | -10,234 | 0.08% | 2,683,201 |
| 2008-01-17 | 2008-01-15 | 2.486 | 1,183,769 | +6,823 | 0.08% | 2,942,560 |
| 2008-01-02 | 2007-12-27 | 2.216 | 1,176,946 | -160,338 | 0.08% | 2,608,200 |
| 2007-12-28 | 2007-12-24 | 2.310 | 1,337,284 | +6,823 | 0.09% | 3,088,961 |
| 2007-12-20 | 2007-12-18 | 2.157 | 1,330,461 | -20,468 | 0.09% | 2,870,400 |
| 2007-12-17 | 2007-12-13 | 2.169 | 1,350,929 | +173,983 | 0.09% | 2,930,399 |
| 2007-12-13 | 2007-12-11 | 2.345 | 1,176,946 | +3,411 | 0.08% | 2,760,000 |
| 2007-12-10 | 2007-12-06 | 2.521 | 1,173,535 | +3,412 | 0.08% | 2,958,401 |
| 2007-12-07 | 2007-12-05 | 2.451 | 1,170,123 | -6,823 | 0.08% | 2,867,479 |
| 2007-12-04 | 2007-11-30 | 2.462 | 1,176,946 | -170,572 | 0.08% | 2,898,000 |
| 2007-12-03 | 2007-11-29 | 2.427 | 1,347,518 | -3,411 | 0.09% | 3,270,600 |
| 2007-11-29 | 2007-11-27 | 2.298 | 1,350,929 | +177,394 | 0.09% | 3,104,639 |
| 2007-11-28 | 2007-11-26 | 2.251 | 1,173,535 | -13,645 | 0.08% | 2,641,921 |
| 2007-11-27 | 2007-11-23 | 2.146 | 1,187,180 | +27,291 | 0.08% | 2,547,359 |
| 2007-11-26 | 2007-11-22 | 2.228 | 1,159,889 | +17,057 | 0.08% | 2,584,000 |
| 2007-11-23 | 2007-11-21 | 2.369 | 1,142,832 | +10,235 | 0.08% | 2,706,801 |
| 2007-11-22 | 2007-11-20 | 2.662 | 1,132,597 | +6,822 | 0.08% | 3,014,559 |
| 2007-11-20 | 2007-11-16 | 2.744 | 1,125,775 | -30,702 | 0.08% | 3,088,801 |
| 2007-11-19 | 2007-11-15 | 2.486 | 1,156,477 | -54,583 | 0.08% | 2,874,719 |
| 2007-11-16 | 2007-11-14 | 2.638 | 1,211,060 | -44,349 | 0.08% | 3,194,999 |
| 2007-11-15 | 2007-11-13 | 2.451 | 1,255,409 | +30,703 | 0.09% | 3,076,480 |
| 2007-11-14 | 2007-11-12 | 2.486 | 1,224,706 | +68,229 | 0.09% | 3,044,319 |
| 2007-11-13 | 2007-11-09 | 2.779 | 1,156,477 | +40,937 | 0.08% | 3,213,719 |
| 2007-11-12 | 2007-11-08 | 2.978 | 1,115,540 | -3,412 | 0.08% | 3,322,319 |
| 2007-11-09 | 2007-11-07 | 2.673 | 1,118,952 | -6,823 | 0.08% | 2,991,361 |
| 2007-11-08 | 2007-11-06 | 2.509 | 1,125,775 | -160,337 | 0.08% | 2,824,801 |
| 2007-11-07 | 2007-11-05 | 2.415 | 1,286,112 | +20,469 | 0.09% | 3,106,480 |
| 2007-11-06 | 2007-11-02 | 2.439 | 1,265,643 | +75,051 | 0.09% | 3,086,719 |
| 2007-11-05 | 2007-11-01 | 2.626 | 1,190,592 | -13,646 | 0.08% | 3,127,040 |
| 2007-11-02 | 2007-10-31 | 2.580 | 1,204,238 | -20,468 | 0.08% | 3,106,401 |
| 2007-11-01 | 2007-10-30 | 2.369 | 1,224,706 | +3,411 | 0.09% | 2,900,719 |
| 2007-10-31 | 2007-10-29 | 2.439 | 1,221,295 | +17,057 | 0.09% | 2,978,561 |
| 2007-10-30 | 2007-10-26 | 2.462 | 1,204,238 | -3,411 | 0.08% | 2,965,201 |
| 2007-10-29 | 2007-10-25 | 2.322 | 1,207,649 | -51,172 | 0.08% | 2,803,680 |
| 2007-10-25 | 2007-10-23 | 2.415 | 1,258,821 | +13,646 | 0.09% | 3,040,561 |
| 2007-10-24 | 2007-10-22 | 2.486 | 1,245,175 | +17,057 | 0.09% | 3,095,200 |
| 2007-10-23 | 2007-10-18 | 2.521 | 1,228,118 | +13,646 | 0.09% | 3,096,001 |
| 2007-10-22 | 2007-10-17 | 2.497 | 1,214,472 | +34,114 | 0.08% | 3,033,120 |
| 2007-10-18 | 2007-10-16 | 2.333 | 1,180,358 | -13,645 | 0.08% | 2,754,161 |
| 2007-10-17 | 2007-10-15 | 2.181 | 1,194,003 | +3,411 | 0.08% | 2,603,999 |
| 2007-10-16 | 2007-10-12 | 2.040 | 1,190,592 | -10,234 | 0.08% | 2,429,040 |
| 2007-10-15 | 2007-10-11 | 2.099 | 1,200,826 | +23,880 | 0.08% | 2,520,320 |
| 2007-10-12 | 2007-10-10 | 2.087 | 1,176,946 | +13,646 | 0.08% | 2,456,400 |
| 2007-10-11 | 2007-10-09 | 2.204 | 1,163,300 | -64,818 | 0.08% | 2,564,319 |
| 2007-10-09 | 2007-10-05 | 1.771 | 1,228,118 | -3,411 | 0.09% | 2,174,401 |
| 2007-10-08 | 2007-10-04 | 1.724 | 1,231,529 | -3,412 | 0.09% | 2,122,680 |
| 2007-10-04 | 2007-10-02 | 1.911 | 1,234,941 | +20,469 | 0.09% | 2,360,241 |
| 2007-10-02 | 2007-09-27 | 1.888 | 1,214,472 | -3,411 | 0.08% | 2,292,640 |
| 2007-09-28 | 2007-09-25 | 1.817 | 1,217,883 | +3,411 | 0.09% | 2,213,399 |
| 2007-09-27 | 2007-09-24 | 1.876 | 1,214,472 | -6,823 | 0.08% | 2,278,400 |
| 2007-09-25 | 2007-09-21 | 1.911 | 1,221,295 | -10,234 | 0.09% | 2,334,160 |
| 2007-09-24 | 2007-09-20 | 1.935 | 1,231,529 | -3,412 | 0.09% | 2,382,600 |
| 2007-09-21 | 2007-09-19 | 1.911 | 1,234,941 | +40,938 | 0.09% | 2,360,241 |
| 2007-09-20 | 2007-09-18 | 1.899 | 1,194,003 | -6,823 | 0.08% | 2,267,999 |
| 2007-09-19 | 2007-09-17 | 1.923 | 1,200,826 | -3,412 | 0.08% | 2,309,120 |
| 2007-09-18 | 2007-09-14 | 1.876 | 1,204,238 | +3,412 | 0.08% | 2,259,201 |
| 2007-09-12 | 2007-09-10 | 1.970 | 1,200,826 | -3,412 | 0.08% | 2,365,440 |
| 2007-09-11 | 2007-09-07 | 1.923 | 1,204,238 | +17,058 | 0.08% | 2,315,681 |
| 2007-09-10 | 2007-09-06 | 2.017 | 1,187,180 | -3,412 | 0.08% | 2,394,239 |
| 2007-09-07 | 2007-09-05 | 1.946 | 1,190,592 | +6,823 | 0.08% | 2,317,360 |
| 2007-09-06 | 2007-09-04 | 2.040 | 1,183,769 | -10,234 | 0.08% | 2,415,120 |
| 2007-09-05 | 2007-09-03 | 1.982 | 1,194,003 | -3,412 | 0.08% | 2,365,999 |
| 2007-09-04 | 2007-08-31 | 1.688 | 1,197,415 | -3,411 | 0.08% | 2,021,760 |
| 2007-09-03 | 2007-08-30 | 1.712 | 1,200,826 | -13,646 | 0.08% | 2,055,680 |
| 2007-08-31 | 2007-08-29 | 1.513 | 1,214,472 | +10,234 | 0.08% | 1,836,960 |
| 2007-08-30 | 2007-08-28 | 1.630 | 1,204,238 | -3,411 | 0.08% | 1,962,681 |
| 2007-08-29 | 2007-08-27 | 1.771 | 1,207,649 | +23,880 | 0.08% | 2,138,160 |
| 2007-08-24 | 2007-08-22 | 1.536 | 1,183,769 | +252,446 | 0.08% | 1,818,280 |
| 2007-08-23 | 2007-08-21 | 1.513 | 931,323 | -6,822 | 0.07% | 1,408,681 |
| 2007-08-22 | 2007-08-20 | 1.477 | 938,145 | -17,058 | 0.07% | 1,385,999 |
| 2007-08-21 | 2007-08-17 | 1.384 | 955,203 | -44,348 | 0.07% | 1,321,601 |
| 2007-08-20 | 2007-08-16 | 1.348 | 999,551 | +13,645 | 0.07% | 1,347,800 |
| 2007-08-17 | 2007-08-15 | 1.419 | 985,906 | -10,234 | 0.07% | 1,398,761 |
| 2007-08-16 | 2007-08-14 | 1.430 | 996,140 | -13,646 | 0.07% | 1,424,960 |
| 2007-08-15 | 2007-08-13 | 1.395 | 1,009,786 | -20,468 | 0.07% | 1,408,961 |
| 2007-08-14 | 2007-08-10 | 1.442 | 1,030,254 | +17,057 | 0.07% | 1,485,840 |
| 2007-08-10 | 2007-08-08 | 1.688 | 1,013,197 | +47,760 | 0.07% | 1,710,720 |
| 2007-08-09 | 2007-08-07 | 1.653 | 965,437 | +17,057 | 0.07% | 1,596,120 |
| 2007-08-07 | 2007-08-03 | 1.735 | 948,380 | -3,411 | 0.07% | 1,645,760 |
| 2007-08-06 | 2007-08-02 | 1.747 | 951,791 | -6,823 | 0.07% | 1,662,840 |
| 2007-08-01 | 2007-07-30 | 2.052 | 958,614 | -17,057 | 0.07% | 1,967,000 |
| 2007-07-30 | 2007-07-26 | 2.216 | 975,671 | +3,411 | 0.07% | 2,162,159 |
| 2007-07-27 | 2007-07-25 | 2.204 | 972,260 | -23,880 | 0.07% | 2,143,200 |
| 2007-07-26 | 2007-07-24 | 2.193 | 996,140 | -10,234 | 0.07% | 2,184,160 |
| 2007-07-25 | 2007-07-23 | 2.146 | 1,006,374 | +3,411 | 0.07% | 2,159,400 |
| 2007-07-24 | 2007-07-20 | 2.075 | 1,002,963 | +3,412 | 0.07% | 2,081,520 |
| 2007-07-23 | 2007-07-19 | 2.052 | 999,551 | +6,823 | 0.07% | 2,050,999 |
| 2007-07-20 | 2007-07-18 | 2.064 | 992,728 | -6,823 | 0.07% | 2,048,639 |
| 2007-07-19 | 2007-07-17 | 2.134 | 999,551 | +10,234 | 0.07% | 2,133,039 |
| 2007-07-18 | 2007-07-16 | 2.134 | 989,317 | -54,583 | 0.07% | 2,111,200 |
| 2007-07-17 | 2007-07-13 | 2.204 | 1,043,900 | -6,823 | 0.07% | 2,301,120 |
| 2007-07-12 | 2007-07-10 | 2.322 | 1,050,723 | +23,880 | 0.07% | 2,439,360 |
| 2007-07-11 | 2007-07-09 | 2.369 | 1,026,843 | -20,468 | 0.07% | 2,432,080 |
| 2007-07-10 | 2007-07-06 | 2.322 | 1,047,311 | +10,234 | 0.07% | 2,431,439 |
| 2007-07-09 | 2007-07-05 | 2.345 | 1,037,077 | -47,760 | 0.07% | 2,432,000 |
| 2007-07-05 | 2007-07-03 | 2.275 | 1,084,837 | +3,411 | 0.08% | 2,467,679 |
| 2007-07-04 | 2007-06-29 | 2.369 | 1,081,426 | +3,412 | 0.08% | 2,561,360 |
| 2007-07-03 | 2007-06-28 | 2.474 | 1,078,014 | -64,818 | 0.08% | 2,667,039 |
| 2007-06-29 | 2007-06-27 | 2.286 | 1,142,832 | -10,234 | 0.08% | 2,613,001 |
| 2007-06-27 | 2007-06-25 | 2.181 | 1,153,066 | -3,411 | 0.08% | 2,514,720 |
| 2007-06-26 | 2007-06-22 | 2.169 | 1,156,477 | 0.08% | 2,508,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy