History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.440 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.370 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.090 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.020 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.110 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.950 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.010 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.030 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.980 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.970 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.050 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.050 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.180 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.360 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.420 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.540 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.810 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.520 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.450 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.820 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.740 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.670 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.760 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.690 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.720 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.760 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.860 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.850 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.840 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.640 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.770 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.930 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.710 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.730 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.790 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.650 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.650 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.650 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.550 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.530 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.400 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.440 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.420 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.420 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.410 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.310 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.290 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.260 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.370 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.360 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.430 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.260 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.240 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.170 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.040 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.060 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.030 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.170 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.220 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.240 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.030 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.030 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.030 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.120 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.010 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.030 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.970 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.950 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.950 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.950 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.850 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.860 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.880 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.850 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.850 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.030 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.968 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.050 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.040 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.009 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.091 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.142 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.265 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.958 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.183 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.938 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.703 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.692 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.641 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.611 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.662 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.672 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.692 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.703 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.692 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.621 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.559 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.590 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.641 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.600 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.518 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.447 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.191 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.109 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.672 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.784 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.061 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.989 | 0 | -7,822 | ||
| 2025-02-18 | 2025-02-14 | 4.163 | 7,822 | -7,821 | 0.00% | 32,562 |
| 2024-05-29 | 2024-05-27 | 3.906 | 15,643 | +405 | 0.00% | 61,103 |
| 2023-05-24 | 2023-05-22 | 4.552 | 15,238 | +336 | 0.00% | 69,368 |
| 2023-05-12 | 2023-05-10 | 4.907 | 14,902 | -7,452 | 0.00% | 73,118 |
| 2022-06-01 | 2022-05-30 | 4.835 | 22,354 | +465 | 0.00% | 108,089 |
| 2022-04-25 | 2022-04-21 | 4.495 | 21,889 | -4,560 | 0.00% | 98,400 |
| 2022-01-25 | 2022-01-21 | 5.285 | 26,449 | +11,856 | 0.00% | 139,779 |
| 2021-10-20 | 2021-10-18 | 5.493 | 14,593 | -9,120 | 0.00% | 80,162 |
| 2021-10-12 | 2021-10-08 | 5.186 | 23,713 | +9,120 | 0.00% | 122,980 |
| 2021-06-02 | 2021-05-31 | 5.978 | 14,593 | +167 | 0.00% | 87,239 |
| 2021-04-21 | 2021-04-19 | 6.067 | 14,426 | -18,032 | 0.00% | 87,521 |
| 2021-03-22 | 2021-03-18 | 5.656 | 32,458 | +18,032 | 0.00% | 183,598 |
| 2021-01-15 | 2021-01-13 | 8.363 | 14,426 | -10,819 | 0.00% | 120,641 |
| 2020-12-29 | 2020-12-24 | 5.790 | 25,245 | -19,836 | 0.00% | 146,158 |
| 2020-09-02 | 2020-08-31 | 5.368 | 45,081 | -9,016 | 0.00% | 242,000 |
| 2020-09-01 | 2020-08-28 | 5.357 | 54,097 | +9,016 | 0.00% | 289,799 |
| 2020-08-31 | 2020-08-27 | 5.390 | 45,081 | -90,162 | 0.00% | 243,000 |
| 2020-08-19 | 2020-08-17 | 5.878 | 135,243 | +45,081 | 0.00% | 795,001 |
| 2020-08-18 | 2020-08-14 | 5.801 | 90,162 | +31,557 | 0.00% | 523,001 |
| 2020-08-17 | 2020-08-13 | 5.701 | 58,605 | +13,524 | 0.00% | 334,099 |
| 2020-08-13 | 2020-08-11 | 6.034 | 45,081 | -45,081 | 0.00% | 272,000 |
| 2020-08-12 | 2020-08-10 | 5.812 | 90,162 | +45,081 | 0.00% | 524,001 |
| 2020-06-19 | 2020-06-17 | 4.303 | 45,081 | -18,032 | 0.00% | 194,000 |
| 2020-06-17 | 2020-06-15 | 4.436 | 63,113 | +18,032 | 0.00% | 279,999 |
| 2020-05-27 | 2020-05-25 | 3.685 | 45,081 | +435 | 0.00% | 166,102 |
| 2019-05-22 | 2019-05-20 | 5.032 | 44,646 | +333 | 0.00% | 224,678 |
| 2019-04-15 | 2019-04-11 | 5.405 | 44,313 | +8,863 | 0.00% | 239,503 |
| 2019-02-12 | 2019-02-08 | 6.014 | 35,450 | -8,863 | 0.00% | 213,200 |
| 2019-02-01 | 2019-01-30 | 5.698 | 44,313 | +8,863 | 0.00% | 252,503 |
| 2019-01-28 | 2019-01-24 | 5.867 | 35,450 | -17,725 | 0.00% | 208,000 |
| 2018-12-28 | 2018-12-24 | 5.326 | 53,175 | +8,862 | 0.00% | 283,200 |
| 2018-12-19 | 2018-12-17 | 5.642 | 44,313 | +8,863 | 0.00% | 250,003 |
| 2018-11-06 | 2018-11-02 | 6.183 | 35,450 | -17,725 | 0.00% | 219,200 |
| 2018-11-05 | 2018-11-01 | 5.980 | 53,175 | -8,863 | 0.00% | 318,000 |
| 2018-11-01 | 2018-10-30 | 5.856 | 62,038 | +8,863 | 0.00% | 363,303 |
| 2018-10-29 | 2018-10-25 | 6.093 | 53,175 | -8,863 | 0.00% | 324,000 |
| 2018-10-24 | 2018-10-22 | 5.935 | 62,038 | -8,862 | 0.00% | 368,203 |
| 2018-07-04 | 2018-06-29 | 5.311 | 70,900 | +558 | 0.00% | 376,565 |
| 2018-05-17 | 2018-05-15 | 5.937 | 70,342 | -8,792 | 0.00% | 417,601 |
| 2018-03-16 | 2018-03-14 | 5.857 | 79,134 | -8,793 | 0.00% | 463,497 |
| 2018-03-08 | 2018-03-06 | 5.755 | 87,927 | -37,809 | 0.00% | 505,999 |
| 2018-01-25 | 2018-01-23 | 4.959 | 125,736 | -8,793 | 0.01% | 623,480 |
| 2017-12-19 | 2017-12-15 | 4.390 | 134,529 | -8,792 | 0.01% | 590,582 |
| 2017-12-04 | 2017-11-30 | 4.652 | 143,321 | -35,171 | 0.01% | 666,668 |
| 2017-10-30 | 2017-10-26 | 5.186 | 178,492 | +8,792 | 0.01% | 925,679 |
| 2017-10-25 | 2017-10-23 | 5.243 | 169,700 | +20,224 | 0.01% | 889,732 |
| 2017-10-13 | 2017-10-11 | 5.470 | 149,476 | +8,792 | 0.01% | 817,699 |
| 2017-09-29 | 2017-09-27 | 5.561 | 140,684 | +8,793 | 0.01% | 782,403 |
| 2017-08-30 | 2017-08-28 | 5.232 | 131,891 | -8,793 | 0.01% | 690,001 |
| 2017-06-19 | 2017-06-15 | 5.266 | 140,684 | +8,793 | 0.01% | 740,802 |
| 2017-06-08 | 2017-06-06 | 5.436 | 131,891 | -26,378 | 0.01% | 717,001 |
| 2017-06-01 | 2017-05-29 | 5.550 | 158,269 | -4,396 | 0.01% | 878,400 |
| 2017-05-29 | 2017-05-25 | 5.573 | 162,665 | +4,396 | 0.01% | 906,498 |
| 2017-05-26 | 2017-05-24 | 5.539 | 158,269 | +8,793 | 0.01% | 876,600 |
| 2017-05-23 | 2017-05-19 | 5.792 | 149,476 | +8,792 | 0.01% | 865,762 |
| 2017-05-22 | 2017-05-18 | 5.815 | 140,684 | +628 | 0.01% | 818,053 |
| 2017-05-17 | 2017-05-15 | 5.895 | 140,056 | +8,754 | 0.01% | 825,602 |
| 2017-05-10 | 2017-05-08 | 5.895 | 131,302 | +8,753 | 0.01% | 773,999 |
| 2017-04-26 | 2017-04-24 | 5.998 | 122,549 | +8,754 | 0.01% | 735,002 |
| 2017-04-13 | 2017-04-11 | 6.466 | 113,795 | -8,754 | 0.01% | 735,798 |
| 2017-04-11 | 2017-04-07 | 6.272 | 122,549 | -21,008 | 0.01% | 768,602 |
| 2017-03-27 | 2017-03-23 | 6.123 | 143,557 | +17,507 | 0.01% | 879,039 |
| 2017-03-24 | 2017-03-22 | 6.020 | 126,050 | +8,753 | 0.01% | 758,879 |
| 2017-03-23 | 2017-03-21 | 6.135 | 117,297 | +3,502 | 0.01% | 719,582 |
| 2017-02-13 | 2017-02-09 | 6.706 | 113,795 | -8,754 | 0.01% | 763,098 |
| 2017-01-17 | 2017-01-13 | 6.489 | 122,549 | +8,754 | 0.01% | 795,202 |
| 2016-12-20 | 2016-12-16 | 5.940 | 113,795 | -8,754 | 0.01% | 675,998 |
| 2016-12-19 | 2016-12-15 | 5.895 | 122,549 | +8,754 | 0.01% | 722,401 |
| 2016-10-13 | 2016-10-11 | 6.272 | 113,795 | -8,754 | 0.01% | 713,698 |
| 2016-10-07 | 2016-10-05 | 6.169 | 122,549 | +8,754 | 0.01% | 756,002 |
| 2016-09-26 | 2016-09-22 | 6.272 | 113,795 | -4,377 | 0.01% | 713,698 |
| 2016-07-28 | 2016-07-26 | 6.603 | 118,172 | +4,377 | 0.01% | 780,300 |
| 2016-06-16 | 2016-06-14 | 5.887 | 113,795 | +518 | 0.01% | 669,948 |
| 2016-04-20 | 2016-04-18 | 6.851 | 113,277 | +4,357 | 0.01% | 776,098 |
| 2016-04-19 | 2016-04-15 | 6.932 | 108,920 | +8,713 | 0.01% | 754,997 |
| 2016-03-30 | 2016-03-24 | 6.427 | 100,207 | -8,713 | 0.00% | 644,001 |
| 2016-02-26 | 2016-02-24 | 6.530 | 108,920 | +8,713 | 0.01% | 711,247 |
| 2016-02-18 | 2016-02-16 | 6.335 | 100,207 | -8,713 | 0.00% | 634,801 |
| 2016-02-16 | 2016-02-12 | 5.520 | 108,920 | +8,713 | 0.01% | 601,247 |
| 2016-01-28 | 2016-01-26 | 5.899 | 100,207 | -6,971 | 0.00% | 591,101 |
| 2016-01-22 | 2016-01-20 | 6.002 | 107,178 | -6,971 | 0.01% | 643,292 |
| 2016-01-13 | 2016-01-11 | 6.082 | 114,149 | +6,971 | 0.01% | 694,302 |
| 2015-12-17 | 2015-12-15 | 6.886 | 107,178 | -8,713 | 0.01% | 738,002 |
| 2015-12-16 | 2015-12-14 | 6.955 | 115,891 | +8,713 | 0.01% | 805,977 |
| 2015-12-15 | 2015-12-11 | 6.737 | 107,178 | +17,428 | 0.01% | 722,012 |
| 2015-12-02 | 2015-11-30 | 7.551 | 89,750 | +13,070 | 0.00% | 677,737 |
| 2015-12-01 | 2015-11-27 | 7.655 | 76,680 | -1,743 | 0.00% | 586,960 |
| 2015-11-12 | 2015-11-10 | 7.345 | 78,423 | -17,427 | 0.00% | 576,002 |
| 2015-11-11 | 2015-11-09 | 7.563 | 95,850 | -4,357 | 0.00% | 724,900 |
| 2015-11-03 | 2015-10-30 | 7.287 | 100,207 | +4,357 | 0.00% | 730,251 |
| 2015-10-19 | 2015-10-15 | 7.827 | 95,850 | -4,357 | 0.00% | 750,200 |
| 2015-10-14 | 2015-10-12 | 7.712 | 100,207 | +4,357 | 0.00% | 772,801 |
| 2015-10-13 | 2015-10-09 | 7.609 | 95,850 | +8,714 | 0.00% | 729,300 |
| 2015-10-12 | 2015-10-08 | 7.402 | 87,136 | -6,971 | 0.00% | 644,997 |
| 2015-10-09 | 2015-10-07 | 7.528 | 94,107 | +4,357 | 0.00% | 708,478 |
| 2015-10-08 | 2015-10-06 | 7.219 | 89,750 | +3,485 | 0.00% | 647,867 |
| 2015-10-06 | 2015-10-02 | 7.391 | 86,265 | -38,340 | 0.00% | 637,560 |
| 2015-09-24 | 2015-09-22 | 6.461 | 124,605 | +8,714 | 0.01% | 805,090 |
| 2015-09-22 | 2015-09-18 | 6.679 | 115,891 | -17,428 | 0.01% | 774,058 |
| 2015-09-15 | 2015-09-11 | 6.128 | 133,319 | +8,714 | 0.01% | 817,022 |
| 2015-09-10 | 2015-09-08 | 6.128 | 124,605 | -26,141 | 0.01% | 763,620 |
| 2015-09-09 | 2015-09-07 | 5.669 | 150,746 | +26,141 | 0.01% | 854,620 |
| 2015-09-08 | 2015-09-04 | 5.704 | 124,605 | +8,714 | 0.01% | 710,710 |
| 2015-09-02 | 2015-08-31 | 6.186 | 115,891 | +12,199 | 0.01% | 716,868 |
| 2015-08-31 | 2015-08-27 | 6.381 | 103,692 | -20,913 | 0.01% | 661,638 |
| 2015-08-28 | 2015-08-26 | 5.761 | 124,605 | -8,714 | 0.01% | 717,860 |
| 2015-08-27 | 2015-08-25 | 5.864 | 133,319 | +8,714 | 0.01% | 781,832 |
| 2015-08-26 | 2015-08-24 | 5.612 | 124,605 | +17,427 | 0.01% | 699,270 |
| 2015-08-25 | 2015-08-21 | 6.404 | 107,178 | +8,714 | 0.01% | 686,342 |
| 2015-08-21 | 2015-08-19 | 7.460 | 98,464 | -17,427 | 0.00% | 734,499 |
| 2015-08-20 | 2015-08-18 | 7.574 | 115,891 | +4,356 | 0.01% | 877,797 |
| 2015-08-14 | 2015-08-12 | 7.919 | 111,535 | -3,485 | 0.01% | 883,204 |
| 2015-07-28 | 2015-07-24 | 8.022 | 115,020 | +6,971 | 0.01% | 922,680 |
| 2015-07-21 | 2015-07-17 | 7.987 | 108,049 | -6,971 | 0.01% | 863,039 |
| 2015-07-16 | 2015-07-14 | 7.861 | 115,020 | +3,485 | 0.01% | 904,200 |
| 2015-07-15 | 2015-07-13 | 8.148 | 111,535 | -10,456 | 0.01% | 908,804 |
| 2015-07-13 | 2015-07-09 | 6.886 | 121,991 | -3,485 | 0.01% | 840,001 |
| 2015-07-10 | 2015-07-08 | 5.176 | 125,476 | +17,427 | 0.01% | 649,438 |
| 2015-07-07 | 2015-07-03 | 7.219 | 108,049 | +13,942 | 0.01% | 779,959 |
| 2015-06-23 | 2015-06-19 | 9.433 | 94,107 | +3,485 | 0.00% | 887,757 |
| 2015-06-18 | 2015-06-16 | 9.669 | 90,622 | +269 | 0.00% | 876,199 |
| 2015-06-08 | 2015-06-04 | 10.820 | 90,353 | +13,900 | 0.00% | 977,598 |
| 2015-06-03 | 2015-06-01 | 11.476 | 76,453 | +3,475 | 0.00% | 877,363 |
| 2015-06-01 | 2015-05-28 | 11.223 | 72,978 | +10,426 | 0.00% | 819,005 |
| 2015-05-29 | 2015-05-27 | 11.695 | 62,552 | +10,425 | 0.00% | 731,517 |
| 2015-05-28 | 2015-05-26 | 11.879 | 52,127 | -24,326 | 0.00% | 619,202 |
| 2015-05-13 | 2015-05-11 | 9.818 | 76,453 | +6,951 | 0.00% | 750,643 |
| 2015-04-24 | 2015-04-22 | 10.210 | 69,502 | -38,227 | 0.00% | 709,595 |
| 2015-04-16 | 2015-04-14 | 8.218 | 107,729 | +10,426 | 0.01% | 885,361 |
| 2015-04-15 | 2015-04-13 | 8.851 | 97,303 | -3,476 | 0.00% | 861,276 |
| 2015-04-14 | 2015-04-10 | 8.345 | 100,779 | -13,900 | 0.00% | 841,004 |
| 2015-04-10 | 2015-04-08 | 8.034 | 114,679 | -34,751 | 0.01% | 921,359 |
| 2015-04-09 | 2015-04-02 | 7.159 | 149,430 | -31,276 | 0.01% | 1,069,838 |
| 2015-04-01 | 2015-03-30 | 6.158 | 180,706 | -93,829 | 0.01% | 1,112,798 |
| 2015-03-30 | 2015-03-26 | 5.755 | 274,535 | -6,950 | 0.01% | 1,580,002 |
| 2015-03-24 | 2015-03-20 | 5.536 | 281,485 | +6,950 | 0.01% | 1,558,440 |
| 2015-03-18 | 2015-03-16 | 5.571 | 274,535 | +17,376 | 0.01% | 1,529,442 |
| 2015-03-09 | 2015-03-05 | 5.951 | 257,159 | -17,376 | 0.01% | 1,530,319 |
| 2015-03-06 | 2015-03-04 | 5.905 | 274,535 | -13,900 | 0.01% | 1,621,082 |
| 2015-03-05 | 2015-03-03 | 5.847 | 288,435 | -17,376 | 0.01% | 1,686,559 |
| 2015-02-13 | 2015-02-11 | 5.237 | 305,811 | +20,851 | 0.01% | 1,601,601 |
| 2015-01-26 | 2015-01-22 | 5.974 | 284,960 | -17,376 | 0.01% | 1,702,319 |
| 2015-01-19 | 2015-01-15 | 5.801 | 302,336 | +17,376 | 0.01% | 1,753,922 |
| 2015-01-16 | 2015-01-14 | 5.824 | 284,960 | +52,127 | 0.01% | 1,659,679 |
| 2015-01-09 | 2015-01-07 | 6.124 | 232,833 | -45,177 | 0.01% | 1,425,758 |
| 2015-01-08 | 2015-01-06 | 6.147 | 278,010 | -10,425 | 0.01% | 1,708,801 |
| 2015-01-06 | 2015-01-02 | 6.193 | 288,435 | -34,751 | 0.01% | 1,786,159 |
| 2014-12-22 | 2014-12-18 | 5.560 | 323,186 | -17,376 | 0.02% | 1,796,757 |
| 2014-12-19 | 2014-12-17 | 5.675 | 340,562 | -159,856 | 0.02% | 1,932,560 |
| 2014-12-18 | 2014-12-16 | 5.905 | 500,418 | -20,850 | 0.02% | 2,954,882 |
| 2014-12-17 | 2014-12-15 | 5.859 | 521,268 | +170,281 | 0.03% | 3,053,997 |
| 2014-12-11 | 2014-12-09 | 6.031 | 350,987 | +10,425 | 0.02% | 2,116,957 |
| 2014-12-10 | 2014-12-08 | 6.354 | 340,562 | -86,878 | 0.02% | 2,163,840 |
| 2014-12-09 | 2014-12-05 | 6.515 | 427,440 | -90,353 | 0.02% | 2,784,719 |
| 2014-12-08 | 2014-12-04 | 6.239 | 517,793 | -17,376 | 0.03% | 3,230,318 |
| 2014-12-04 | 2014-12-02 | 6.008 | 535,169 | +27,801 | 0.03% | 3,215,520 |
| 2014-12-03 | 2014-12-01 | 5.974 | 507,368 | +104,254 | 0.02% | 3,030,960 |
| 2014-12-02 | 2014-11-28 | 6.296 | 403,114 | +184,181 | 0.02% | 2,538,078 |
| 2014-11-28 | 2014-11-26 | 6.699 | 218,933 | +10,426 | 0.01% | 1,466,642 |
| 2014-11-25 | 2014-11-21 | 6.469 | 208,507 | +17,375 | 0.01% | 1,348,797 |
| 2014-11-19 | 2014-11-17 | 6.653 | 191,132 | +17,376 | 0.01% | 1,271,602 |
| 2014-11-17 | 2014-11-13 | 6.780 | 173,756 | +31,276 | 0.01% | 1,177,999 |
| 2014-11-12 | 2014-11-10 | 7.113 | 142,480 | +17,376 | 0.01% | 1,013,520 |
| 2014-11-07 | 2014-11-05 | 7.090 | 125,104 | -17,376 | 0.01% | 887,037 |
| 2014-10-20 | 2014-10-16 | 6.423 | 142,480 | +52,127 | 0.01% | 915,120 |
| 2014-10-17 | 2014-10-15 | 6.584 | 90,353 | +10,425 | 0.00% | 594,879 |
| 2014-10-15 | 2014-10-13 | 6.722 | 79,928 | +10,426 | 0.00% | 537,281 |
| 2014-10-10 | 2014-10-08 | 6.906 | 69,502 | -52,127 | 0.00% | 479,997 |
| 2014-10-08 | 2014-10-06 | 6.872 | 121,629 | -45,177 | 0.01% | 835,798 |
| 2014-10-06 | 2014-09-30 | 6.388 | 166,806 | +97,304 | 0.01% | 1,065,601 |
| 2014-09-30 | 2014-09-26 | 6.641 | 69,502 | -83,403 | 0.00% | 461,597 |
| 2014-09-26 | 2014-09-24 | 6.423 | 152,905 | +72,977 | 0.01% | 982,077 |
| 2014-09-08 | 2014-09-04 | 6.031 | 79,928 | -10,425 | 0.00% | 482,081 |
| 2014-09-05 | 2014-09-03 | 5.836 | 90,353 | -17,376 | 0.00% | 527,279 |
| 2014-08-25 | 2014-08-21 | 5.502 | 107,729 | +10,426 | 0.01% | 592,721 |
| 2014-08-18 | 2014-08-14 | 5.652 | 97,303 | -10,426 | 0.00% | 549,917 |
| 2014-08-12 | 2014-08-08 | 5.467 | 107,729 | -10,425 | 0.01% | 589,001 |
| 2014-08-01 | 2014-07-30 | 5.272 | 118,154 | -17,376 | 0.01% | 622,879 |
| 2014-07-31 | 2014-07-29 | 5.042 | 135,530 | -260,634 | 0.01% | 683,281 |
| 2014-07-30 | 2014-07-28 | 5.030 | 396,164 | +17,376 | 0.02% | 1,992,720 |
| 2014-07-11 | 2014-07-09 | 5.076 | 378,788 | +34,751 | 0.02% | 1,922,758 |
| 2014-07-08 | 2014-07-04 | 5.053 | 344,037 | +10,425 | 0.02% | 1,738,439 |
| 2014-07-07 | 2014-07-03 | 5.099 | 333,612 | +139,005 | 0.02% | 1,701,121 |
| 2014-07-04 | 2014-07-02 | 5.180 | 194,607 | -17,376 | 0.01% | 1,008,001 |
| 2014-06-26 | 2014-06-24 | 4.857 | 211,983 | -139,004 | 0.01% | 1,029,682 |
| 2014-06-18 | 2014-06-16 | 5.048 | 350,987 | +2,028 | 0.02% | 1,771,679 |
| 2014-06-04 | 2014-05-30 | 4.851 | 348,959 | +86,376 | 0.02% | 1,692,762 |
| 2014-05-30 | 2014-05-28 | 4.897 | 262,583 | -69,100 | 0.01% | 1,285,922 |
| 2014-05-22 | 2014-05-20 | 5.013 | 331,683 | +17,275 | 0.02% | 1,662,718 |
| 2014-05-20 | 2014-05-16 | 5.140 | 314,408 | +62,190 | 0.02% | 1,616,159 |
| 2014-05-14 | 2014-05-12 | 4.862 | 252,218 | +86,376 | 0.01% | 1,226,402 |
| 2014-05-02 | 2014-04-29 | 4.932 | 165,842 | +10,365 | 0.01% | 817,922 |
| 2014-04-28 | 2014-04-24 | 5.349 | 155,477 | -6,910 | 0.01% | 831,602 |
| 2014-04-22 | 2014-04-16 | 4.874 | 162,387 | -138,201 | 0.01% | 791,482 |
| 2014-04-14 | 2014-04-10 | 5.187 | 300,588 | +62,191 | 0.01% | 1,559,040 |
| 2014-04-08 | 2014-04-04 | 4.967 | 238,397 | -20,731 | 0.01% | 1,184,038 |
| 2014-04-07 | 2014-04-03 | 5.071 | 259,128 | +17,276 | 0.01% | 1,314,002 |
| 2014-04-04 | 2014-04-02 | 5.036 | 241,852 | +34,550 | 0.01% | 1,217,998 |
| 2014-04-01 | 2014-03-28 | 5.001 | 207,302 | +58,735 | 0.01% | 1,036,799 |
| 2014-03-27 | 2014-03-25 | 5.279 | 148,567 | -58,735 | 0.01% | 784,323 |
| 2014-03-24 | 2014-03-20 | 5.488 | 207,302 | +10,365 | 0.01% | 1,137,599 |
| 2014-03-18 | 2014-03-14 | 5.742 | 196,937 | +31,095 | 0.01% | 1,130,880 |
| 2014-03-11 | 2014-03-07 | 5.893 | 165,842 | +76,011 | 0.01% | 977,282 |
| 2014-03-10 | 2014-03-06 | 5.800 | 89,831 | -20,730 | 0.00% | 521,040 |
| 2014-02-28 | 2014-02-26 | 5.326 | 110,561 | +10,365 | 0.01% | 588,799 |
| 2014-02-26 | 2014-02-24 | 5.569 | 100,196 | -10,365 | 0.00% | 557,960 |
| 2014-02-17 | 2014-02-13 | 5.407 | 110,561 | -10,365 | 0.01% | 597,759 |
| 2014-01-23 | 2014-01-21 | 5.291 | 120,926 | +10,365 | 0.01% | 639,799 |
| 2014-01-17 | 2014-01-15 | 5.464 | 110,561 | +10,365 | 0.01% | 604,159 |
| 2014-01-13 | 2014-01-09 | 5.499 | 100,196 | +3,455 | 0.00% | 551,000 |
| 2014-01-09 | 2014-01-07 | 5.383 | 96,741 | +10,365 | 0.00% | 520,800 |
| 2014-01-07 | 2014-01-03 | 5.569 | 86,376 | -13,820 | 0.00% | 481,001 |
| 2014-01-06 | 2014-01-02 | 5.418 | 100,196 | -31,095 | 0.00% | 542,880 |
| 2013-12-19 | 2013-12-17 | 5.106 | 131,291 | -162,387 | 0.01% | 670,318 |
| 2013-12-13 | 2013-12-11 | 5.163 | 293,678 | -100,196 | 0.01% | 1,516,400 |
| 2013-12-12 | 2013-12-10 | 5.279 | 393,874 | +58,736 | 0.02% | 2,079,360 |
| 2013-12-11 | 2013-12-09 | 5.430 | 335,138 | +79,465 | 0.02% | 1,819,718 |
| 2013-12-09 | 2013-12-05 | 5.511 | 255,673 | -10,365 | 0.01% | 1,408,962 |
| 2013-12-05 | 2013-12-03 | 5.279 | 266,038 | +10,365 | 0.01% | 1,404,482 |
| 2013-12-04 | 2013-12-02 | 5.395 | 255,673 | +13,821 | 0.01% | 1,379,362 |
| 2013-12-03 | 2013-11-29 | 5.430 | 241,852 | +41,460 | 0.01% | 1,313,197 |
| 2013-12-02 | 2013-11-28 | 5.210 | 200,392 | +86,376 | 0.01% | 1,044,000 |
| 2013-11-29 | 2013-11-27 | 5.163 | 114,016 | -86,376 | 0.01% | 588,719 |
| 2013-11-28 | 2013-11-26 | 5.094 | 200,392 | -17,275 | 0.01% | 1,020,800 |
| 2013-11-26 | 2013-11-22 | 5.036 | 217,667 | +24,185 | 0.01% | 1,096,199 |
| 2013-11-25 | 2013-11-21 | 5.140 | 193,482 | -51,825 | 0.01% | 994,560 |
| 2013-11-22 | 2013-11-20 | 5.152 | 245,307 | -34,551 | 0.01% | 1,263,797 |
| 2013-11-21 | 2013-11-19 | 4.805 | 279,858 | +72,556 | 0.01% | 1,344,601 |
| 2013-11-20 | 2013-11-18 | 4.955 | 207,302 | -3,455 | 0.01% | 1,027,199 |
| 2013-11-19 | 2013-11-15 | 4.469 | 210,757 | -10,365 | 0.01% | 941,839 |
| 2013-11-15 | 2013-11-13 | 4.260 | 221,122 | -10,365 | 0.01% | 942,079 |
| 2013-11-14 | 2013-11-12 | 4.122 | 231,487 | +86,376 | 0.01% | 954,079 |
| 2013-10-24 | 2013-10-22 | 4.249 | 145,111 | +20,730 | 0.01% | 616,558 |
| 2013-10-22 | 2013-10-18 | 4.341 | 124,381 | +3,455 | 0.01% | 539,999 |
| 2013-10-21 | 2013-10-17 | 4.376 | 120,926 | +17,275 | 0.01% | 529,199 |
| 2013-10-16 | 2013-10-11 | 4.504 | 103,651 | +6,910 | 0.01% | 466,800 |
| 2013-09-23 | 2013-09-18 | 4.735 | 96,741 | -10,365 | 0.00% | 458,080 |
| 2013-09-02 | 2013-08-29 | 4.585 | 107,106 | +17,275 | 0.01% | 491,040 |
| 2013-06-28 | 2013-06-26 | 4.457 | 89,831 | -6,910 | 0.00% | 400,400 |
| 2013-06-27 | 2013-06-25 | 4.318 | 96,741 | -10,365 | 0.00% | 417,760 |
| 2013-06-26 | 2013-06-24 | 4.411 | 107,106 | -89,831 | 0.01% | 472,440 |
| 2013-06-19 | 2013-06-17 | 4.368 | 196,937 | +1,200 | 0.01% | 860,242 |
| 2013-06-07 | 2013-06-05 | 4.601 | 195,737 | +6,868 | 0.01% | 900,600 |
| 2013-06-04 | 2013-05-31 | 4.857 | 188,869 | -10,302 | 0.01% | 917,400 |
| 2013-05-31 | 2013-05-29 | 4.846 | 199,171 | -72,114 | 0.01% | 965,120 |
| 2013-05-28 | 2013-05-24 | 4.718 | 271,285 | -233,510 | 0.01% | 1,279,802 |
| 2013-05-22 | 2013-05-20 | 4.951 | 504,795 | +10,301 | 0.02% | 2,498,998 |
| 2013-05-21 | 2013-05-16 | 4.985 | 494,494 | +10,302 | 0.02% | 2,465,282 |
| 2013-05-20 | 2013-05-15 | 4.962 | 484,192 | +123,624 | 0.02% | 2,402,642 |
| 2013-05-16 | 2013-05-14 | 4.752 | 360,568 | -185,435 | 0.02% | 1,713,599 |
| 2013-05-15 | 2013-05-13 | 4.776 | 546,003 | +68,679 | 0.03% | 2,607,599 |
| 2013-05-14 | 2013-05-10 | 4.822 | 477,324 | -13,736 | 0.02% | 2,301,842 |
| 2013-05-13 | 2013-05-09 | 4.624 | 491,060 | +6,868 | 0.02% | 2,270,842 |
| 2013-05-07 | 2013-05-03 | 4.415 | 484,192 | +133,926 | 0.02% | 2,137,562 |
| 2013-05-06 | 2013-05-02 | 4.520 | 350,266 | +247,247 | 0.02% | 1,583,039 |
| 2013-04-16 | 2013-04-12 | 4.438 | 103,019 | -10,302 | 0.01% | 457,198 |
| 2013-04-12 | 2013-04-10 | 4.345 | 113,321 | +20,603 | 0.01% | 492,358 |
| 2013-04-05 | 2013-04-02 | 4.543 | 92,718 | -10,301 | 0.00% | 421,202 |
| 2013-04-03 | 2013-03-28 | 4.438 | 103,019 | -17,170 | 0.01% | 457,198 |
| 2013-04-02 | 2013-03-27 | 4.508 | 120,189 | -17,170 | 0.01% | 541,798 |
| 2013-03-25 | 2013-03-21 | 4.217 | 137,359 | -10,302 | 0.01% | 579,199 |
| 2013-03-20 | 2013-03-18 | 4.019 | 147,661 | -439,550 | 0.01% | 593,399 |
| 2013-03-14 | 2013-03-12 | 4.170 | 587,211 | +89,283 | 0.03% | 2,448,720 |
| 2013-03-13 | 2013-03-11 | 4.298 | 497,928 | +92,718 | 0.02% | 2,140,202 |
| 2013-03-12 | 2013-03-08 | 4.380 | 405,210 | -72,114 | 0.02% | 1,774,720 |
| 2013-03-11 | 2013-03-07 | 4.415 | 477,324 | +78,982 | 0.02% | 2,107,242 |
| 2013-03-08 | 2013-03-06 | 4.461 | 398,342 | -3,434 | 0.02% | 1,777,120 |
| 2013-03-07 | 2013-03-05 | 4.368 | 401,776 | -37,774 | 0.02% | 1,755,000 |
| 2013-03-05 | 2013-03-01 | 4.089 | 439,550 | +154,529 | 0.02% | 1,797,121 |
| 2013-03-04 | 2013-02-28 | 4.147 | 285,021 | +130,492 | 0.01% | 1,181,922 |
| 2013-02-28 | 2013-02-26 | 3.995 | 154,529 | +20,604 | 0.01% | 617,399 |
| 2013-02-26 | 2013-02-22 | 4.135 | 133,925 | +10,302 | 0.01% | 553,799 |
| 2013-02-25 | 2013-02-21 | 4.158 | 123,623 | +10,302 | 0.01% | 514,078 |
| 2013-02-07 | 2013-02-05 | 4.450 | 113,321 | -6,868 | 0.01% | 504,238 |
| 2013-02-06 | 2013-02-04 | 4.566 | 120,189 | +6,868 | 0.01% | 548,798 |
| 2013-02-05 | 2013-02-01 | 4.613 | 113,321 | -20,604 | 0.01% | 522,718 |
| 2013-02-01 | 2013-01-30 | 4.438 | 133,925 | -24,038 | 0.01% | 594,359 |
| 2013-01-31 | 2013-01-29 | 4.520 | 157,963 | -24,038 | 0.01% | 713,919 |
| 2013-01-29 | 2013-01-25 | 4.252 | 182,001 | +17,170 | 0.01% | 773,800 |
| 2013-01-28 | 2013-01-24 | 4.415 | 164,831 | -6,868 | 0.01% | 727,679 |
| 2013-01-21 | 2013-01-17 | 4.391 | 171,699 | +6,868 | 0.01% | 753,999 |
| 2013-01-16 | 2013-01-14 | 4.333 | 164,831 | -17,170 | 0.01% | 714,239 |
| 2013-01-10 | 2013-01-08 | 4.077 | 182,001 | +54,944 | 0.01% | 742,000 |
| 2013-01-09 | 2013-01-07 | 4.240 | 127,057 | +27,471 | 0.01% | 538,718 |
| 2013-01-08 | 2013-01-04 | 4.158 | 99,586 | -34,339 | 0.00% | 414,122 |
| 2013-01-04 | 2013-01-02 | 4.030 | 133,925 | -17,170 | 0.01% | 539,759 |
| 2012-12-12 | 2012-12-10 | 4.054 | 151,095 | -17,170 | 0.01% | 612,479 |
| 2012-12-05 | 2012-12-03 | 3.739 | 168,265 | -85,850 | 0.01% | 629,159 |
| 2012-12-04 | 2012-11-30 | 3.902 | 254,115 | -240,379 | 0.01% | 991,601 |
| 2012-11-30 | 2012-11-28 | 3.902 | 494,494 | +17,170 | 0.02% | 1,929,602 |
| 2012-11-29 | 2012-11-27 | 3.984 | 477,324 | -10,302 | 0.02% | 1,901,522 |
| 2012-11-26 | 2012-11-22 | 3.925 | 487,626 | +10,302 | 0.02% | 1,914,162 |
| 2012-11-21 | 2012-11-19 | 3.995 | 477,324 | +230,077 | 0.02% | 1,907,082 |
| 2012-11-20 | 2012-11-16 | 3.984 | 247,247 | +10,302 | 0.01% | 984,961 |
| 2012-11-19 | 2012-11-15 | 3.774 | 236,945 | +17,170 | 0.01% | 894,241 |
| 2012-11-16 | 2012-11-14 | 3.867 | 219,775 | +68,680 | 0.01% | 849,920 |
| 2012-11-15 | 2012-11-13 | 3.821 | 151,095 | +85,849 | 0.01% | 577,279 |
| 2012-11-09 | 2012-11-07 | 3.751 | 65,246 | -3,434 | 0.00% | 244,721 |
| 2012-10-08 | 2012-10-04 | 3.529 | 68,680 | -10,302 | 0.00% | 242,401 |
| 2012-09-25 | 2012-09-21 | 3.576 | 78,982 | -10,302 | 0.00% | 282,441 |
| 2012-09-20 | 2012-09-18 | 3.518 | 89,284 | +10,302 | 0.00% | 314,082 |
| 2012-09-13 | 2012-09-11 | 3.296 | 78,982 | -24,037 | 0.00% | 260,361 |
| 2012-08-31 | 2012-08-29 | 3.227 | 103,019 | -10,302 | 0.01% | 332,398 |
| 2012-08-17 | 2012-08-15 | 2.924 | 113,321 | -302,191 | 0.01% | 331,319 |
| 2012-08-10 | 2012-08-08 | 3.017 | 415,512 | +164,831 | 0.02% | 1,253,560 |
| 2012-08-08 | 2012-08-06 | 2.772 | 250,681 | +10,302 | 0.01% | 694,961 |
| 2012-07-23 | 2012-07-19 | 2.970 | 240,379 | +17,170 | 0.01% | 714,001 |
| 2012-07-18 | 2012-07-16 | 3.087 | 223,209 | +137,359 | 0.01% | 689,000 |
| 2012-06-20 | 2012-06-18 | 3.355 | 85,850 | +10,302 | 0.00% | 288,001 |
| 2012-05-31 | 2012-05-29 | 3.590 | 75,548 | +305 | 0.00% | 271,255 |
| 2012-04-24 | 2012-04-20 | 4.234 | 75,243 | -10,261 | 0.00% | 318,560 |
| 2012-04-10 | 2012-04-03 | 4.164 | 85,504 | +17,101 | 0.00% | 356,002 |
| 2012-03-29 | 2012-03-27 | 4.164 | 68,403 | -51,302 | 0.00% | 284,801 |
| 2012-03-28 | 2012-03-26 | 4.374 | 119,705 | -61,562 | 0.01% | 523,600 |
| 2012-03-27 | 2012-03-23 | 4.362 | 181,267 | -54,723 | 0.01% | 790,758 |
| 2012-03-26 | 2012-03-22 | 4.304 | 235,990 | -6,840 | 0.01% | 1,015,681 |
| 2012-03-22 | 2012-03-20 | 4.339 | 242,830 | +3,420 | 0.01% | 1,053,640 |
| 2012-03-16 | 2012-03-14 | 4.585 | 239,410 | -140,226 | 0.01% | 1,097,601 |
| 2012-03-09 | 2012-03-07 | 4.491 | 379,636 | +164,167 | 0.02% | 1,704,961 |
| 2012-03-08 | 2012-03-06 | 4.491 | 215,469 | +150,486 | 0.01% | 967,680 |
| 2012-03-05 | 2012-03-01 | 4.620 | 64,983 | -324,913 | 0.00% | 300,201 |
| 2012-03-02 | 2012-02-29 | 4.666 | 389,896 | +41,042 | 0.02% | 1,819,440 |
| 2012-03-01 | 2012-02-28 | 4.655 | 348,854 | +136,805 | 0.02% | 1,623,838 |
| 2012-02-27 | 2012-02-23 | 4.748 | 212,049 | -171,007 | 0.01% | 1,006,881 |
| 2012-02-24 | 2012-02-22 | 4.819 | 383,056 | -17,101 | 0.02% | 1,845,761 |
| 2012-02-23 | 2012-02-21 | 4.772 | 400,157 | +92,344 | 0.02% | 1,909,442 |
| 2012-02-21 | 2012-02-17 | 4.912 | 307,813 | -184,687 | 0.02% | 1,512,001 |
| 2012-02-20 | 2012-02-16 | 5.006 | 492,500 | -20,521 | 0.03% | 2,465,278 |
| 2012-02-17 | 2012-02-15 | 4.912 | 513,021 | -3,420 | 0.03% | 2,519,999 |
| 2012-02-14 | 2012-02-10 | 4.889 | 516,441 | +51,302 | 0.03% | 2,524,718 |
| 2012-02-13 | 2012-02-09 | 4.865 | 465,139 | +30,781 | 0.03% | 2,263,039 |
| 2012-02-10 | 2012-02-08 | 4.889 | 434,358 | -30,781 | 0.03% | 2,123,440 |
| 2012-02-07 | 2012-02-03 | 4.468 | 465,139 | +85,503 | 0.03% | 2,078,079 |
| 2012-01-31 | 2012-01-27 | 4.257 | 379,636 | +37,622 | 0.02% | 1,616,161 |
| 2011-12-05 | 2011-12-01 | 4.245 | 342,014 | +68,403 | 0.02% | 1,452,000 |
| 2011-12-01 | 2011-11-29 | 4.292 | 273,611 | +34,201 | 0.02% | 1,174,399 |
| 2011-11-18 | 2011-11-16 | 4.526 | 239,410 | +171,007 | 0.01% | 1,083,601 |
| 2011-11-11 | 2011-11-09 | 4.058 | 68,403 | -6,840 | 0.00% | 277,601 |
| 2011-11-02 | 2011-10-31 | 4.047 | 75,243 | -287,292 | 0.00% | 304,480 |
| 2011-11-01 | 2011-10-28 | 4.070 | 362,535 | +13,681 | 0.02% | 1,475,520 |
| 2011-10-31 | 2011-10-27 | 4.152 | 348,854 | -6,841 | 0.02% | 1,448,398 |
| 2011-10-28 | 2011-10-26 | 3.976 | 355,695 | +37,622 | 0.02% | 1,414,401 |
| 2011-10-24 | 2011-10-20 | 3.719 | 318,073 | -17,101 | 0.02% | 1,182,960 |
| 2011-10-21 | 2011-10-19 | 3.719 | 335,174 | -140,226 | 0.02% | 1,246,561 |
| 2011-10-17 | 2011-10-13 | 3.754 | 475,400 | -68,402 | 0.03% | 1,784,761 |
| 2011-10-14 | 2011-10-12 | 3.462 | 543,802 | -34,202 | 0.03% | 1,882,558 |
| 2011-10-13 | 2011-10-11 | 3.357 | 578,004 | -68,403 | 0.03% | 1,940,120 |
| 2011-10-12 | 2011-10-10 | 3.275 | 646,407 | +68,403 | 0.04% | 2,116,801 |
| 2011-10-11 | 2011-10-07 | 3.310 | 578,004 | -51,302 | 0.03% | 1,913,080 |
| 2011-10-10 | 2011-10-06 | 3.006 | 629,306 | +136,806 | 0.04% | 1,891,520 |
| 2011-10-07 | 2011-10-04 | 2.702 | 492,500 | -6,841 | 0.03% | 1,330,559 |
| 2011-10-06 | 2011-10-03 | 2.795 | 499,341 | +85,504 | 0.03% | 1,395,761 |
| 2011-10-04 | 2011-09-30 | 2.889 | 413,837 | +335,174 | 0.02% | 1,195,480 |
| 2011-10-03 | 2011-09-28 | 2.702 | 78,663 | -10,261 | 0.00% | 212,519 |
| 2011-09-30 | 2011-09-27 | 2.702 | 88,924 | -10,260 | 0.01% | 240,241 |
| 2011-09-28 | 2011-09-26 | 2.409 | 99,184 | +10,260 | 0.01% | 238,960 |
| 2011-09-27 | 2011-09-23 | 2.959 | 88,924 | +10,261 | 0.01% | 263,121 |
| 2011-09-19 | 2011-09-15 | 3.813 | 78,663 | +10,260 | 0.00% | 299,919 |
| 2011-08-31 | 2011-08-29 | 4.234 | 68,403 | -20,521 | 0.00% | 289,601 |
| 2011-08-30 | 2011-08-26 | 3.988 | 88,924 | +20,521 | 0.01% | 354,641 |
| 2011-08-25 | 2011-08-23 | 4.234 | 68,403 | -10,260 | 0.00% | 289,601 |
| 2011-08-24 | 2011-08-22 | 4.058 | 78,663 | +6,840 | 0.00% | 319,239 |
| 2011-08-23 | 2011-08-19 | 4.327 | 71,823 | +10,260 | 0.00% | 310,800 |
| 2011-08-11 | 2011-08-09 | 4.585 | 61,563 | -17,100 | 0.00% | 282,242 |
| 2011-08-09 | 2011-08-05 | 4.959 | 78,663 | +6,840 | 0.00% | 390,079 |
| 2011-08-04 | 2011-08-02 | 5.240 | 71,823 | -10,260 | 0.00% | 376,320 |
| 2011-08-02 | 2011-07-29 | 5.333 | 82,083 | +10,260 | 0.00% | 437,758 |
| 2011-07-13 | 2011-07-11 | 5.473 | 71,823 | -92,344 | 0.00% | 393,120 |
| 2011-07-04 | 2011-06-29 | 5.403 | 164,167 | -10,260 | 0.01% | 887,041 |
| 2011-06-30 | 2011-06-28 | 5.438 | 174,427 | -150,486 | 0.01% | 948,599 |
| 2011-06-28 | 2011-06-24 | 5.380 | 324,913 | +10,260 | 0.02% | 1,747,998 |
| 2011-06-21 | 2011-06-17 | 4.842 | 314,653 | +10,260 | 0.02% | 1,523,520 |
| 2011-06-16 | 2011-06-14 | 5.661 | 304,393 | -10,260 | 0.02% | 1,723,042 |
| 2011-06-07 | 2011-06-02 | 5.871 | 314,653 | +37,622 | 0.02% | 1,847,360 |
| 2011-06-03 | 2011-06-01 | 5.824 | 277,031 | +92,343 | 0.02% | 1,613,517 |
| 2011-06-02 | 2011-05-31 | 6.047 | 184,688 | +119,705 | 0.01% | 1,116,722 |
| 2011-05-26 | 2011-05-24 | 5.871 | 64,983 | -171,007 | 0.00% | 381,522 |
| 2011-05-25 | 2011-05-23 | 5.953 | 235,990 | -34,201 | 0.01% | 1,404,842 |
| 2011-05-23 | 2011-05-19 | 5.848 | 270,191 | +44,462 | 0.02% | 1,579,999 |
| 2011-05-19 | 2011-05-17 | 5.754 | 225,729 | +160,746 | 0.01% | 1,298,878 |
| 2011-05-06 | 2011-05-04 | 5.511 | 64,983 | -10,260 | 0.00% | 358,113 |
| 2011-05-05 | 2011-05-03 | 5.698 | 75,243 | +191 | 0.00% | 428,770 |
| 2011-05-03 | 2011-04-28 | 5.569 | 75,052 | +10,235 | 0.00% | 418,002 |
| 2011-04-29 | 2011-04-27 | 5.710 | 64,817 | +3,411 | 0.00% | 370,118 |
| 2011-04-28 | 2011-04-26 | 5.734 | 61,406 | +6,823 | 0.00% | 352,081 |
| 2011-04-26 | 2011-04-20 | 5.405 | 54,583 | +20,469 | 0.00% | 295,040 |
| 2011-04-21 | 2011-04-19 | 5.452 | 34,114 | -17,058 | 0.00% | 185,998 |
| 2011-04-20 | 2011-04-18 | 5.394 | 51,172 | -92,108 | 0.00% | 276,002 |
| 2011-04-18 | 2011-04-14 | 5.054 | 143,280 | +85,286 | 0.01% | 724,078 |
| 2011-04-14 | 2011-04-12 | 5.007 | 57,994 | -3,412 | 0.00% | 290,358 |
| 2011-03-31 | 2011-03-29 | 4.925 | 61,406 | -6,823 | 0.00% | 302,401 |
| 2011-03-28 | 2011-03-24 | 4.936 | 68,229 | -13,646 | 0.00% | 336,801 |
| 2011-03-25 | 2011-03-23 | 4.714 | 81,875 | -3,411 | 0.00% | 385,922 |
| 2011-03-24 | 2011-03-22 | 4.678 | 85,286 | +13,646 | 0.00% | 399,000 |
| 2011-03-22 | 2011-03-18 | 4.420 | 71,640 | +10,234 | 0.00% | 316,679 |
| 2011-03-17 | 2011-03-15 | 4.655 | 61,406 | -6,823 | 0.00% | 285,841 |
| 2011-03-14 | 2011-03-10 | 4.983 | 68,229 | +6,823 | 0.00% | 340,001 |
| 2011-03-10 | 2011-03-08 | 5.112 | 61,406 | +3,412 | 0.00% | 313,921 |
| 2011-03-03 | 2011-03-01 | 4.901 | 57,994 | -98,932 | 0.00% | 284,238 |
| 2011-03-02 | 2011-02-28 | 5.100 | 156,926 | +68,229 | 0.01% | 800,399 |
| 2011-02-28 | 2011-02-24 | 4.702 | 88,697 | -54,583 | 0.01% | 417,038 |
| 2011-02-25 | 2011-02-23 | 4.925 | 143,280 | -34,115 | 0.01% | 705,598 |
| 2011-02-24 | 2011-02-22 | 5.065 | 177,395 | -10,234 | 0.01% | 898,561 |
| 2011-02-23 | 2011-02-21 | 4.878 | 187,629 | +115,989 | 0.01% | 915,200 |
| 2010-12-14 | 2010-12-10 | 4.432 | 71,640 | -211,509 | 0.00% | 317,519 |
| 2010-12-10 | 2010-12-08 | 4.456 | 283,149 | +57,994 | 0.02% | 1,261,598 |
| 2010-12-08 | 2010-12-06 | 4.620 | 225,155 | +153,515 | 0.01% | 1,040,160 |
| 2010-11-29 | 2010-11-25 | 4.561 | 71,640 | +20,468 | 0.00% | 326,759 |
| 2010-11-15 | 2010-11-11 | 4.901 | 51,172 | +6,823 | 0.00% | 250,802 |
| 2010-11-05 | 2010-11-03 | 5.218 | 44,349 | -10,234 | 0.00% | 231,402 |
| 2010-10-29 | 2010-10-27 | 4.678 | 54,583 | +10,234 | 0.00% | 255,360 |
| 2010-10-26 | 2010-10-22 | 4.948 | 44,349 | -3,411 | 0.00% | 219,442 |
| 2010-09-21 | 2010-09-17 | 4.678 | 47,760 | -6,823 | 0.00% | 223,439 |
| 2010-08-19 | 2010-08-17 | 3.682 | 54,583 | -10,234 | 0.00% | 200,960 |
| 2010-05-19 | 2010-05-17 | 3.283 | 64,817 | -10,235 | 0.00% | 212,799 |
| 2010-05-17 | 2010-05-13 | 3.412 | 75,052 | +10,235 | 0.00% | 256,081 |
| 2010-05-14 | 2010-05-12 | 3.307 | 64,817 | -10,235 | 0.00% | 214,319 |
| 2010-05-11 | 2010-05-07 | 3.447 | 75,052 | +6,823 | 0.00% | 258,721 |
| 2010-05-10 | 2010-05-06 | 3.471 | 68,229 | -6,823 | 0.00% | 236,801 |
| 2010-05-06 | 2010-05-04 | 3.834 | 75,052 | -10,234 | 0.00% | 287,761 |
| 2010-05-03 | 2010-04-29 | 3.869 | 85,286 | -17,057 | 0.00% | 330,000 |
| 2010-04-29 | 2010-04-27 | 4.104 | 102,343 | +17,057 | 0.01% | 419,999 |
| 2010-04-22 | 2010-04-20 | 4.444 | 85,286 | +6,823 | 0.00% | 379,000 |
| 2010-04-12 | 2010-04-08 | 4.737 | 78,463 | -10,234 | 0.00% | 371,680 |
| 2010-03-31 | 2010-03-29 | 4.432 | 88,697 | -6,823 | 0.01% | 393,118 |
| 2010-03-29 | 2010-03-25 | 4.420 | 95,520 | +3,411 | 0.01% | 422,239 |
| 2010-03-18 | 2010-03-16 | 4.573 | 92,109 | -6,823 | 0.01% | 421,201 |
| 2010-03-16 | 2010-03-12 | 4.678 | 98,932 | +17,057 | 0.01% | 462,841 |
| 2010-03-12 | 2010-03-10 | 4.549 | 81,875 | +6,823 | 0.00% | 372,482 |
| 2010-03-11 | 2010-03-09 | 4.374 | 75,052 | +10,235 | 0.00% | 328,242 |
| 2010-03-09 | 2010-03-05 | 4.620 | 64,817 | +10,234 | 0.00% | 299,439 |
| 2010-01-25 | 2010-01-21 | 4.444 | 54,583 | +10,234 | 0.00% | 242,560 |
| 2009-11-26 | 2009-11-24 | 3.893 | 44,349 | -85,286 | 0.00% | 172,641 |
| 2009-11-18 | 2009-11-16 | 4.057 | 129,635 | +85,286 | 0.01% | 525,921 |
| 2009-11-16 | 2009-11-12 | 3.764 | 44,349 | -85,286 | 0.00% | 166,921 |
| 2009-11-10 | 2009-11-06 | 3.623 | 129,635 | -10,234 | 0.01% | 469,681 |
| 2009-11-02 | 2009-10-29 | 2.943 | 139,869 | +85,286 | 0.01% | 411,640 |
| 2009-09-15 | 2009-09-11 | 3.107 | 54,583 | -6,823 | 0.00% | 169,600 |
| 2009-09-10 | 2009-09-08 | 3.189 | 61,406 | +6,823 | 0.00% | 195,840 |
| 2009-08-31 | 2009-08-27 | 3.330 | 54,583 | +10,234 | 0.00% | 181,760 |
| 2009-07-03 | 2009-06-30 | 2.193 | 44,349 | -34,114 | 0.00% | 97,241 |
| 2009-06-30 | 2009-06-26 | 2.228 | 78,463 | -17,057 | 0.01% | 174,800 |
| 2009-06-23 | 2009-06-19 | 2.193 | 95,520 | -17,057 | 0.01% | 209,439 |
| 2009-06-18 | 2009-06-16 | 2.111 | 112,577 | +17,057 | 0.01% | 237,599 |
| 2009-06-11 | 2009-06-09 | 2.286 | 95,520 | +17,057 | 0.01% | 218,399 |
| 2009-06-10 | 2009-06-08 | 2.404 | 78,463 | +34,114 | 0.01% | 188,600 |
| 2009-05-29 | 2009-05-26 | 2.380 | 44,349 | -17,057 | 0.00% | 105,561 |
| 2009-05-20 | 2009-05-18 | 2.122 | 61,406 | +17,057 | 0.00% | 130,320 |
| 2009-05-06 | 2009-05-04 | 1.864 | 44,349 | -170,572 | 0.00% | 82,681 |
| 2009-04-29 | 2009-04-27 | 1.735 | 214,921 | -242,212 | 0.02% | 372,961 |
| 2009-04-28 | 2009-04-24 | 1.888 | 457,133 | -98,931 | 0.03% | 862,961 |
| 2009-04-27 | 2009-04-23 | 1.841 | 556,064 | +255,857 | 0.04% | 1,023,639 |
| 2009-04-23 | 2009-04-21 | 1.794 | 300,207 | -102,343 | 0.02% | 538,561 |
| 2009-04-22 | 2009-04-20 | 1.876 | 402,550 | -68,228 | 0.03% | 755,201 |
| 2009-04-21 | 2009-04-17 | 1.782 | 470,778 | -170,572 | 0.03% | 839,039 |
| 2009-04-20 | 2009-04-16 | 1.735 | 641,350 | +426,429 | 0.04% | 1,112,959 |
| 2009-04-17 | 2009-04-15 | 1.630 | 214,921 | -255,857 | 0.02% | 350,281 |
| 2009-04-16 | 2009-04-14 | 1.630 | 470,778 | +392,315 | 0.03% | 767,279 |
| 2009-04-15 | 2009-04-09 | 1.454 | 78,463 | -92,109 | 0.01% | 114,080 |
| 2009-04-09 | 2009-04-07 | 1.360 | 170,572 | +34,114 | 0.01% | 232,000 |
| 2009-04-06 | 2009-04-02 | 1.313 | 136,458 | -57,994 | 0.01% | 179,201 |
| 2009-04-03 | 2009-04-01 | 1.219 | 194,452 | +40,937 | 0.01% | 237,120 |
| 2009-04-02 | 2009-03-31 | 1.184 | 153,515 | +17,057 | 0.01% | 181,800 |
| 2009-03-30 | 2009-03-26 | 1.266 | 136,458 | +81,875 | 0.01% | 172,801 |
| 2009-03-18 | 2009-03-16 | 1.337 | 54,583 | +10,234 | 0.00% | 72,960 |
| 2009-03-04 | 2009-03-02 | 1.348 | 44,349 | -1,279,289 | 0.00% | 59,800 |
| 2009-03-03 | 2009-02-27 | 1.454 | 1,323,638 | +1,194,003 | 0.09% | 1,924,480 |
| 2009-02-03 | 2009-01-30 | 1.454 | 129,635 | -17,057 | 0.01% | 188,481 |
| 2009-02-02 | 2009-01-29 | 1.419 | 146,692 | +17,057 | 0.01% | 208,120 |
| 2009-01-20 | 2009-01-16 | 1.302 | 129,635 | +85,286 | 0.01% | 168,720 |
| 2009-01-19 | 2009-01-15 | 1.161 | 44,349 | -1,108,717 | 0.00% | 51,480 |
| 2009-01-16 | 2009-01-14 | 1.278 | 1,153,066 | +426,430 | 0.08% | 1,473,680 |
| 2009-01-15 | 2009-01-13 | 1.313 | 726,636 | +682,287 | 0.05% | 954,240 |
| 2009-01-08 | 2009-01-06 | 1.325 | 44,349 | -252,446 | 0.00% | 58,760 |
| 2009-01-07 | 2009-01-05 | 1.325 | 296,795 | +252,446 | 0.02% | 393,240 |
| 2008-04-28 | 2008-04-24 | 1.442 | 44,349 | -17,057 | 0.00% | 63,960 |
| 2008-04-25 | 2008-04-23 | 1.231 | 61,406 | +17,057 | 0.00% | 75,600 |
| 2008-02-12 | 2008-02-06 | 2.122 | 44,349 | -34,114 | 0.00% | 94,121 |
| 2008-02-11 | 2008-02-04 | 2.099 | 78,463 | +34,114 | 0.01% | 164,680 |
| 2008-01-16 | 2008-01-14 | 2.451 | 44,349 | -102,343 | 0.00% | 108,681 |
| 2008-01-15 | 2008-01-11 | 2.439 | 146,692 | -27,291 | 0.01% | 357,760 |
| 2008-01-14 | 2008-01-10 | 2.462 | 173,983 | +17,057 | 0.01% | 428,399 |
| 2008-01-04 | 2008-01-02 | 2.650 | 156,926 | +102,343 | 0.01% | 415,840 |
| 2008-01-03 | 2007-12-31 | 2.392 | 54,583 | +10,234 | 0.00% | 130,560 |
| 2007-12-10 | 2007-12-06 | 2.521 | 44,349 | -40,937 | 0.00% | 111,801 |
| 2007-12-06 | 2007-12-04 | 2.451 | 85,286 | -17,057 | 0.01% | 209,000 |
| 2007-12-05 | 2007-12-03 | 2.439 | 102,343 | +17,057 | 0.01% | 249,600 |
| 2007-11-30 | 2007-11-28 | 2.333 | 85,286 | -17,057 | 0.01% | 199,000 |
| 2007-11-26 | 2007-11-22 | 2.228 | 102,343 | +40,937 | 0.01% | 228,000 |
| 2007-11-22 | 2007-11-20 | 2.662 | 61,406 | +17,057 | 0.00% | 163,440 |
| 2007-11-12 | 2007-11-08 | 2.978 | 44,349 | -17,057 | 0.00% | 132,081 |
| 2007-11-09 | 2007-11-07 | 2.673 | 61,406 | +17,057 | 0.00% | 164,160 |
| 2007-10-25 | 2007-10-23 | 2.415 | 44,349 | -44,348 | 0.00% | 107,121 |
| 2007-10-24 | 2007-10-22 | 2.486 | 88,697 | -34,115 | 0.01% | 220,479 |
| 2007-10-23 | 2007-10-18 | 2.521 | 122,812 | +34,115 | 0.01% | 309,601 |
| 2007-10-22 | 2007-10-17 | 2.497 | 88,697 | -13,646 | 0.01% | 221,519 |
| 2007-10-18 | 2007-10-16 | 2.333 | 102,343 | +40,937 | 0.01% | 238,800 |
| 2007-09-28 | 2007-09-25 | 1.817 | 61,406 | -6,823 | 0.00% | 111,600 |
| 2007-09-03 | 2007-08-30 | 1.712 | 68,229 | -57,994 | 0.00% | 116,800 |
| 2007-08-30 | 2007-08-28 | 1.630 | 126,223 | +17,057 | 0.01% | 205,720 |
| 2007-08-27 | 2007-08-23 | 1.548 | 109,166 | +40,937 | 0.01% | 168,960 |
| 2007-08-03 | 2007-08-01 | 1.876 | 68,229 | +10,235 | 0.00% | 128,000 |
| 2007-07-25 | 2007-07-23 | 2.146 | 57,994 | -68,229 | 0.00% | 124,439 |
| 2007-07-20 | 2007-07-18 | 2.064 | 126,223 | +17,057 | 0.01% | 260,480 |
| 2007-07-18 | 2007-07-16 | 2.134 | 109,166 | +17,057 | 0.01% | 232,960 |
| 2007-07-16 | 2007-07-12 | 2.263 | 92,109 | +6,823 | 0.01% | 208,440 |
| 2007-07-03 | 2007-06-28 | 2.474 | 85,286 | -23,880 | 0.01% | 211,000 |
| 2007-06-29 | 2007-06-27 | 2.286 | 109,166 | +17,057 | 0.01% | 249,600 |
| 2007-06-27 | 2007-06-25 | 2.181 | 92,109 | -10,234 | 0.01% | 200,880 |
| 2007-06-26 | 2007-06-22 | 2.169 | 102,343 | 0.01% | 222,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy