History of CCASS shareholding
Participant: KARFORD SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 40,000 | +0 | 0.00% | 176,400 |
| 2025-10-13 | 2025-10-09 | 4.400 | 40,000 | +0 | 0.00% | 176,000 |
| 2025-10-10 | 2025-10-08 | 4.440 | 40,000 | +0 | 0.00% | 177,600 |
| 2025-10-09 | 2025-10-06 | 4.370 | 40,000 | +0 | 0.00% | 174,800 |
| 2025-10-08 | 2025-10-03 | 4.320 | 40,000 | +0 | 0.00% | 172,800 |
| 2025-10-06 | 2025-10-02 | 4.300 | 40,000 | +0 | 0.00% | 172,000 |
| 2025-10-03 | 2025-09-30 | 4.360 | 40,000 | +0 | 0.00% | 174,400 |
| 2025-10-02 | 2025-09-29 | 4.150 | 40,000 | +0 | 0.00% | 166,000 |
| 2025-09-30 | 2025-09-26 | 4.100 | 40,000 | +0 | 0.00% | 164,000 |
| 2025-09-29 | 2025-09-25 | 4.040 | 40,000 | +0 | 0.00% | 161,600 |
| 2025-09-26 | 2025-09-24 | 4.090 | 40,000 | +0 | 0.00% | 163,600 |
| 2025-09-25 | 2025-09-23 | 4.020 | 40,000 | +0 | 0.00% | 160,800 |
| 2025-09-24 | 2025-09-22 | 4.100 | 40,000 | +0 | 0.00% | 164,000 |
| 2025-09-23 | 2025-09-19 | 4.110 | 40,000 | +0 | 0.00% | 164,400 |
| 2025-09-22 | 2025-09-18 | 3.950 | 40,000 | +0 | 0.00% | 158,000 |
| 2025-09-19 | 2025-09-17 | 3.980 | 40,000 | +0 | 0.00% | 159,200 |
| 2025-09-18 | 2025-09-16 | 3.940 | 40,000 | +0 | 0.00% | 157,600 |
| 2025-09-17 | 2025-09-15 | 3.950 | 40,000 | +0 | 0.00% | 158,000 |
| 2025-09-16 | 2025-09-12 | 4.010 | 40,000 | +0 | 0.00% | 160,400 |
| 2025-09-15 | 2025-09-11 | 4.030 | 40,000 | +0 | 0.00% | 161,200 |
| 2025-09-12 | 2025-09-10 | 3.980 | 40,000 | +0 | 0.00% | 159,200 |
| 2025-09-11 | 2025-09-09 | 3.970 | 40,000 | +0 | 0.00% | 158,800 |
| 2025-09-10 | 2025-09-08 | 4.050 | 40,000 | +0 | 0.00% | 162,000 |
| 2025-09-09 | 2025-09-05 | 4.080 | 40,000 | +0 | 0.00% | 163,200 |
| 2025-09-08 | 2025-09-04 | 4.050 | 40,000 | +0 | 0.00% | 162,000 |
| 2025-09-05 | 2025-09-03 | 4.180 | 40,000 | +0 | 0.00% | 167,200 |
| 2025-09-04 | 2025-09-02 | 4.360 | 40,000 | +0 | 0.00% | 174,400 |
| 2025-09-03 | 2025-09-01 | 4.360 | 40,000 | +0 | 0.00% | 174,400 |
| 2025-09-02 | 2025-08-29 | 4.420 | 40,000 | +0 | 0.00% | 176,800 |
| 2025-09-01 | 2025-08-28 | 4.540 | 40,000 | +0 | 0.00% | 181,600 |
| 2025-08-29 | 2025-08-27 | 4.510 | 40,000 | +0 | 0.00% | 180,400 |
| 2025-08-28 | 2025-08-26 | 4.720 | 40,000 | +0 | 0.00% | 188,800 |
| 2025-08-27 | 2025-08-25 | 4.810 | 40,000 | +0 | 0.00% | 192,400 |
| 2025-08-26 | 2025-08-22 | 4.700 | 40,000 | +0 | 0.00% | 188,000 |
| 2025-08-25 | 2025-08-21 | 4.520 | 40,000 | +0 | 0.00% | 180,800 |
| 2025-08-22 | 2025-08-20 | 4.500 | 40,000 | +0 | 0.00% | 180,000 |
| 2025-08-21 | 2025-08-19 | 4.450 | 40,000 | +0 | 0.00% | 178,000 |
| 2025-08-20 | 2025-08-18 | 4.820 | 40,000 | +0 | 0.00% | 192,800 |
| 2025-08-19 | 2025-08-15 | 4.740 | 40,000 | +0 | 0.00% | 189,600 |
| 2025-08-18 | 2025-08-14 | 4.670 | 40,000 | +0 | 0.00% | 186,800 |
| 2025-08-15 | 2025-08-13 | 4.760 | 40,000 | +0 | 0.00% | 190,400 |
| 2025-08-14 | 2025-08-12 | 4.690 | 40,000 | +0 | 0.00% | 187,600 |
| 2025-08-13 | 2025-08-11 | 4.720 | 40,000 | +0 | 0.00% | 188,800 |
| 2025-08-12 | 2025-08-08 | 4.720 | 40,000 | +0 | 0.00% | 188,800 |
| 2025-08-11 | 2025-08-07 | 4.760 | 40,000 | +0 | 0.00% | 190,400 |
| 2025-08-08 | 2025-08-06 | 4.860 | 40,000 | +0 | 0.00% | 194,400 |
| 2025-08-07 | 2025-08-05 | 4.850 | 40,000 | +0 | 0.00% | 194,000 |
| 2025-08-06 | 2025-08-04 | 4.840 | 40,000 | +0 | 0.00% | 193,600 |
| 2025-08-05 | 2025-08-01 | 4.540 | 40,000 | +0 | 0.00% | 181,600 |
| 2025-08-04 | 2025-07-31 | 4.640 | 40,000 | +0 | 0.00% | 185,600 |
| 2025-08-01 | 2025-07-30 | 4.770 | 40,000 | +0 | 0.00% | 190,800 |
| 2025-07-31 | 2025-07-29 | 4.930 | 40,000 | +0 | 0.00% | 197,200 |
| 2025-07-30 | 2025-07-28 | 4.710 | 40,000 | +0 | 0.00% | 188,400 |
| 2025-07-29 | 2025-07-25 | 4.730 | 40,000 | +0 | 0.00% | 189,200 |
| 2025-07-28 | 2025-07-24 | 4.790 | 40,000 | +0 | 0.00% | 191,600 |
| 2025-07-25 | 2025-07-23 | 4.650 | 40,000 | +0 | 0.00% | 186,000 |
| 2025-07-24 | 2025-07-22 | 4.650 | 40,000 | +0 | 0.00% | 186,000 |
| 2025-07-23 | 2025-07-21 | 4.650 | 40,000 | +0 | 0.00% | 186,000 |
| 2025-07-22 | 2025-07-18 | 4.550 | 40,000 | +0 | 0.00% | 182,000 |
| 2025-07-21 | 2025-07-17 | 4.530 | 40,000 | +0 | 0.00% | 181,200 |
| 2025-07-18 | 2025-07-16 | 4.350 | 40,000 | +0 | 0.00% | 174,000 |
| 2025-07-17 | 2025-07-15 | 4.400 | 40,000 | +0 | 0.00% | 176,000 |
| 2025-07-16 | 2025-07-14 | 4.440 | 40,000 | +0 | 0.00% | 177,600 |
| 2025-07-15 | 2025-07-11 | 4.420 | 40,000 | +0 | 0.00% | 176,800 |
| 2025-07-14 | 2025-07-10 | 4.420 | 40,000 | +0 | 0.00% | 176,800 |
| 2025-07-11 | 2025-07-09 | 4.410 | 40,000 | +0 | 0.00% | 176,400 |
| 2025-07-10 | 2025-07-08 | 4.310 | 40,000 | +0 | 0.00% | 172,400 |
| 2025-07-09 | 2025-07-07 | 4.290 | 40,000 | +0 | 0.00% | 171,600 |
| 2025-07-08 | 2025-07-04 | 4.260 | 40,000 | +0 | 0.00% | 170,400 |
| 2025-07-07 | 2025-07-03 | 4.370 | 40,000 | +0 | 0.00% | 174,800 |
| 2025-07-04 | 2025-07-02 | 4.360 | 40,000 | +0 | 0.00% | 174,400 |
| 2025-07-03 | 2025-06-30 | 4.430 | 40,000 | +0 | 0.00% | 177,200 |
| 2025-07-02 | 2025-06-27 | 4.260 | 40,000 | +0 | 0.00% | 170,400 |
| 2025-06-30 | 2025-06-26 | 4.240 | 40,000 | +0 | 0.00% | 169,600 |
| 2025-06-27 | 2025-06-25 | 4.170 | 40,000 | +0 | 0.00% | 166,800 |
| 2025-06-26 | 2025-06-24 | 4.040 | 40,000 | +0 | 0.00% | 161,600 |
| 2025-06-25 | 2025-06-23 | 4.060 | 40,000 | +0 | 0.00% | 162,400 |
| 2025-06-24 | 2025-06-20 | 4.000 | 40,000 | +0 | 0.00% | 160,000 |
| 2025-06-23 | 2025-06-19 | 4.030 | 40,000 | +0 | 0.00% | 161,200 |
| 2025-06-20 | 2025-06-18 | 4.170 | 40,000 | +0 | 0.00% | 166,800 |
| 2025-06-19 | 2025-06-17 | 4.170 | 40,000 | +0 | 0.00% | 166,800 |
| 2025-06-18 | 2025-06-16 | 4.220 | 40,000 | +0 | 0.00% | 168,800 |
| 2025-06-17 | 2025-06-13 | 4.240 | 40,000 | +0 | 0.00% | 169,600 |
| 2025-06-16 | 2025-06-12 | 4.030 | 40,000 | +0 | 0.00% | 161,200 |
| 2025-06-13 | 2025-06-11 | 4.030 | 40,000 | +0 | 0.00% | 161,200 |
| 2025-06-12 | 2025-06-10 | 4.030 | 40,000 | +0 | 0.00% | 161,200 |
| 2025-06-11 | 2025-06-09 | 4.120 | 40,000 | +0 | 0.00% | 164,800 |
| 2025-06-10 | 2025-06-06 | 4.010 | 40,000 | +0 | 0.00% | 160,400 |
| 2025-06-09 | 2025-06-05 | 4.000 | 40,000 | +0 | 0.00% | 160,000 |
| 2025-06-06 | 2025-06-04 | 4.030 | 40,000 | +0 | 0.00% | 161,200 |
| 2025-06-05 | 2025-06-03 | 3.970 | 40,000 | +0 | 0.00% | 158,800 |
| 2025-06-04 | 2025-06-02 | 3.950 | 40,000 | +0 | 0.00% | 158,000 |
| 2025-06-03 | 2025-05-30 | 3.950 | 40,000 | +0 | 0.00% | 158,000 |
| 2025-06-02 | 2025-05-29 | 3.950 | 40,000 | +0 | 0.00% | 158,000 |
| 2025-05-30 | 2025-05-28 | 3.850 | 40,000 | +0 | 0.00% | 154,000 |
| 2025-05-29 | 2025-05-27 | 3.860 | 40,000 | +0 | 0.00% | 154,400 |
| 2025-05-28 | 2025-05-26 | 3.880 | 40,000 | +0 | 0.00% | 155,200 |
| 2025-05-27 | 2025-05-23 | 3.850 | 40,000 | +0 | 0.00% | 154,000 |
| 2025-05-26 | 2025-05-22 | 3.850 | 40,000 | +0 | 0.00% | 154,000 |
| 2025-05-23 | 2025-05-21 | 4.030 | 40,000 | +0 | 0.00% | 161,194 |
| 2025-05-22 | 2025-05-20 | 3.968 | 40,000 | +892 | 0.00% | 158,740 |
| 2025-05-21 | 2025-05-19 | 4.050 | 39,108 | +0 | 0.00% | 158,400 |
| 2025-05-20 | 2025-05-16 | 4.040 | 39,108 | +0 | 0.00% | 158,000 |
| 2025-05-19 | 2025-05-15 | 4.009 | 39,108 | +0 | 0.00% | 156,800 |
| 2025-05-16 | 2025-05-14 | 4.091 | 39,108 | +0 | 0.00% | 160,000 |
| 2025-05-15 | 2025-05-13 | 4.142 | 39,108 | +0 | 0.00% | 162,000 |
| 2025-05-14 | 2025-05-12 | 4.265 | 39,108 | +0 | 0.00% | 166,800 |
| 2025-05-13 | 2025-05-09 | 3.958 | 39,108 | +0 | 0.00% | 154,800 |
| 2025-05-12 | 2025-05-08 | 4.183 | 39,108 | +0 | 0.00% | 163,600 |
| 2025-05-09 | 2025-05-07 | 3.938 | 39,108 | +0 | 0.00% | 154,000 |
| 2025-05-08 | 2025-05-06 | 3.703 | 39,108 | +0 | 0.00% | 144,800 |
| 2025-05-07 | 2025-05-02 | 3.692 | 39,108 | +0 | 0.00% | 144,400 |
| 2025-05-06 | 2025-04-30 | 3.641 | 39,108 | +0 | 0.00% | 142,400 |
| 2025-05-02 | 2025-04-29 | 3.611 | 39,108 | +0 | 0.00% | 141,200 |
| 2025-04-30 | 2025-04-28 | 3.662 | 39,108 | +0 | 0.00% | 143,200 |
| 2025-04-29 | 2025-04-25 | 3.672 | 39,108 | +0 | 0.00% | 143,600 |
| 2025-04-28 | 2025-04-24 | 3.692 | 39,108 | +0 | 0.00% | 144,400 |
| 2025-04-25 | 2025-04-23 | 3.703 | 39,108 | +0 | 0.00% | 144,800 |
| 2025-04-24 | 2025-04-22 | 3.692 | 39,108 | +0 | 0.00% | 144,400 |
| 2025-04-23 | 2025-04-17 | 3.621 | 39,108 | +0 | 0.00% | 141,600 |
| 2025-04-22 | 2025-04-16 | 3.559 | 39,108 | +0 | 0.00% | 139,200 |
| 2025-04-17 | 2025-04-15 | 3.590 | 39,108 | +0 | 0.00% | 140,400 |
| 2025-04-16 | 2025-04-14 | 3.641 | 39,108 | +0 | 0.00% | 142,400 |
| 2025-04-15 | 2025-04-11 | 3.600 | 39,108 | +0 | 0.00% | 140,800 |
| 2025-04-14 | 2025-04-10 | 3.518 | 39,108 | +0 | 0.00% | 137,600 |
| 2025-04-11 | 2025-04-09 | 3.447 | 39,108 | +0 | 0.00% | 134,800 |
| 2025-04-10 | 2025-04-08 | 3.191 | 39,108 | +0 | 0.00% | 124,800 |
| 2025-04-09 | 2025-04-07 | 3.109 | 39,108 | +0 | 0.00% | 121,600 |
| 2025-04-08 | 2025-04-03 | 3.672 | 39,108 | +0 | 0.00% | 143,600 |
| 2025-04-07 | 2025-04-02 | 3.784 | 39,108 | +0 | 0.00% | 148,000 |
| 2025-04-03 | 2025-04-01 | 4.061 | 39,108 | +0 | 0.00% | 158,800 |
| 2025-04-02 | 2025-03-31 | 3.989 | 39,108 | +0 | 0.00% | 156,000 |
| 2025-04-01 | 2025-03-28 | 4.163 | 39,108 | +0 | 0.00% | 162,800 |
| 2025-03-31 | 2025-03-27 | 4.183 | 39,108 | +0 | 0.00% | 163,600 |
| 2025-03-28 | 2025-03-26 | 4.204 | 39,108 | +0 | 0.00% | 164,400 |
| 2025-03-27 | 2025-03-25 | 4.132 | 39,108 | +0 | 0.00% | 161,600 |
| 2025-03-26 | 2025-03-24 | 4.194 | 39,108 | +0 | 0.00% | 164,000 |
| 2025-03-25 | 2025-03-21 | 4.245 | 39,108 | +0 | 0.00% | 166,000 |
| 2025-03-24 | 2025-03-20 | 4.459 | 39,108 | +0 | 0.00% | 174,400 |
| 2025-03-21 | 2025-03-19 | 4.429 | 39,108 | +0 | 0.00% | 173,200 |
| 2025-03-20 | 2025-03-18 | 4.562 | 39,108 | +0 | 0.00% | 178,400 |
| 2025-03-19 | 2025-03-17 | 4.531 | 39,108 | +0 | 0.00% | 177,200 |
| 2025-03-18 | 2025-03-14 | 4.521 | 39,108 | +0 | 0.00% | 176,800 |
| 2025-03-17 | 2025-03-13 | 4.490 | 39,108 | +0 | 0.00% | 175,600 |
| 2025-03-14 | 2025-03-12 | 4.521 | 39,108 | +0 | 0.00% | 176,800 |
| 2025-03-13 | 2025-03-11 | 4.592 | 39,108 | +0 | 0.00% | 179,600 |
| 2025-03-12 | 2025-03-10 | 4.459 | 39,108 | +0 | 0.00% | 174,400 |
| 2025-03-11 | 2025-03-07 | 4.419 | 39,108 | +0 | 0.00% | 172,800 |
| 2025-03-10 | 2025-03-06 | 4.286 | 39,108 | +0 | 0.00% | 167,600 |
| 2025-03-07 | 2025-03-05 | 4.275 | 39,108 | +0 | 0.00% | 167,200 |
| 2025-03-06 | 2025-03-04 | 4.234 | 39,108 | +0 | 0.00% | 165,600 |
| 2025-03-05 | 2025-03-03 | 3.989 | 39,108 | +0 | 0.00% | 156,000 |
| 2025-03-04 | 2025-02-28 | 3.948 | 39,108 | +0 | 0.00% | 154,400 |
| 2025-03-03 | 2025-02-27 | 4.142 | 39,108 | +0 | 0.00% | 162,000 |
| 2025-02-28 | 2025-02-26 | 4.234 | 39,108 | +0 | 0.00% | 165,600 |
| 2025-02-27 | 2025-02-25 | 4.183 | 39,108 | +0 | 0.00% | 163,600 |
| 2025-02-26 | 2025-02-24 | 4.275 | 39,108 | +0 | 0.00% | 167,200 |
| 2025-02-25 | 2025-02-21 | 4.255 | 39,108 | +0 | 0.00% | 166,400 |
| 2025-02-24 | 2025-02-20 | 4.183 | 39,108 | +0 | 0.00% | 163,600 |
| 2025-02-21 | 2025-02-19 | 4.091 | 39,108 | +0 | 0.00% | 160,000 |
| 2025-02-20 | 2025-02-18 | 4.009 | 39,108 | +0 | 0.00% | 156,800 |
| 2025-02-19 | 2025-02-17 | 4.071 | 39,108 | +0 | 0.00% | 159,200 |
| 2025-02-18 | 2025-02-14 | 4.163 | 39,108 | +0 | 0.00% | 162,800 |
| 2025-02-17 | 2025-02-13 | 4.061 | 39,108 | +0 | 0.00% | 158,800 |
| 2025-02-14 | 2025-02-12 | 4.194 | 39,108 | +0 | 0.00% | 164,000 |
| 2025-02-13 | 2025-02-11 | 4.153 | 39,108 | +0 | 0.00% | 162,400 |
| 2025-02-12 | 2025-02-10 | 4.081 | 39,108 | +0 | 0.00% | 159,600 |
| 2025-02-11 | 2025-02-07 | 4.040 | 39,108 | +0 | 0.00% | 158,000 |
| 2025-02-10 | 2025-02-06 | 4.122 | 39,108 | +0 | 0.00% | 161,200 |
| 2025-02-07 | 2025-02-05 | 3.733 | 39,108 | +0 | 0.00% | 146,000 |
| 2025-02-06 | 2025-02-04 | 3.703 | 39,108 | +0 | 0.00% | 144,800 |
| 2025-02-05 | 2025-02-03 | 3.631 | 39,108 | +0 | 0.00% | 142,000 |
| 2025-02-04 | 2025-01-28 | 3.703 | 39,108 | +0 | 0.00% | 144,800 |
| 2025-02-03 | 2025-01-24 | 3.856 | 39,108 | +0 | 0.00% | 150,800 |
| 2025-01-27 | 2025-01-23 | 3.784 | 39,108 | +0 | 0.00% | 148,000 |
| 2025-01-24 | 2025-01-22 | 3.743 | 39,108 | +0 | 0.00% | 146,400 |
| 2025-01-23 | 2025-01-21 | 3.784 | 39,108 | +0 | 0.00% | 148,000 |
| 2025-01-22 | 2025-01-20 | 3.774 | 39,108 | +0 | 0.00% | 147,600 |
| 2025-01-21 | 2025-01-17 | 3.733 | 39,108 | +0 | 0.00% | 146,000 |
| 2025-01-20 | 2025-01-16 | 3.723 | 39,108 | +0 | 0.00% | 145,600 |
| 2025-01-17 | 2025-01-15 | 3.733 | 39,108 | +0 | 0.00% | 146,000 |
| 2025-01-16 | 2025-01-14 | 3.795 | 39,108 | +0 | 0.00% | 148,400 |
| 2025-01-15 | 2025-01-13 | 3.682 | 39,108 | +0 | 0.00% | 144,000 |
| 2025-01-14 | 2025-01-10 | 3.703 | 39,108 | +0 | 0.00% | 144,800 |
| 2025-01-13 | 2025-01-09 | 3.784 | 39,108 | +0 | 0.00% | 148,000 |
| 2025-01-10 | 2025-01-08 | 3.723 | 39,108 | +0 | 0.00% | 145,600 |
| 2025-01-09 | 2025-01-07 | 3.825 | 39,108 | +0 | 0.00% | 149,600 |
| 2025-01-08 | 2025-01-06 | 3.733 | 39,108 | +0 | 0.00% | 146,000 |
| 2025-01-07 | 2025-01-03 | 3.733 | 39,108 | +0 | 0.00% | 146,000 |
| 2025-01-06 | 2025-01-02 | 3.805 | 39,108 | +0 | 0.00% | 148,800 |
| 2025-01-03 | 2024-12-31 | 3.948 | 39,108 | +0 | 0.00% | 154,400 |
| 2025-01-02 | 2024-12-27 | 3.907 | 39,108 | +0 | 0.00% | 152,800 |
| 2024-12-30 | 2024-12-24 | 3.774 | 39,108 | +0 | 0.00% | 147,600 |
| 2024-12-27 | 2024-12-20 | 3.733 | 39,108 | +0 | 0.00% | 146,000 |
| 2024-12-23 | 2024-12-19 | 3.723 | 39,108 | +0 | 0.00% | 145,600 |
| 2024-12-20 | 2024-12-18 | 3.754 | 39,108 | +0 | 0.00% | 146,800 |
| 2024-12-19 | 2024-12-17 | 3.713 | 39,108 | +0 | 0.00% | 145,200 |
| 2024-12-18 | 2024-12-16 | 3.764 | 39,108 | +0 | 0.00% | 147,200 |
| 2024-12-17 | 2024-12-13 | 3.866 | 39,108 | +0 | 0.00% | 151,200 |
| 2024-12-16 | 2024-12-12 | 3.958 | 39,108 | +0 | 0.00% | 154,800 |
| 2024-12-13 | 2024-12-11 | 3.876 | 39,108 | +0 | 0.00% | 151,600 |
| 2024-12-12 | 2024-12-10 | 3.866 | 39,108 | +0 | 0.00% | 151,200 |
| 2024-12-11 | 2024-12-09 | 3.968 | 39,108 | +0 | 0.00% | 155,200 |
| 2024-12-10 | 2024-12-06 | 3.866 | 39,108 | +0 | 0.00% | 151,200 |
| 2024-12-09 | 2024-12-05 | 3.815 | 39,108 | +0 | 0.00% | 149,200 |
| 2024-12-06 | 2024-12-04 | 3.866 | 39,108 | +0 | 0.00% | 151,200 |
| 2024-12-05 | 2024-12-03 | 3.866 | 39,108 | +0 | 0.00% | 151,200 |
| 2024-12-04 | 2024-12-02 | 3.887 | 39,108 | +0 | 0.00% | 152,000 |
| 2024-12-03 | 2024-11-29 | 3.866 | 39,108 | +0 | 0.00% | 151,200 |
| 2024-12-02 | 2024-11-28 | 3.856 | 39,108 | +0 | 0.00% | 150,800 |
| 2024-11-29 | 2024-11-27 | 3.928 | 39,108 | +0 | 0.00% | 153,600 |
| 2024-11-28 | 2024-11-26 | 3.825 | 39,108 | +0 | 0.00% | 149,600 |
| 2024-11-27 | 2024-11-25 | 3.805 | 39,108 | +0 | 0.00% | 148,800 |
| 2024-11-26 | 2024-11-22 | 3.907 | 39,108 | +0 | 0.00% | 152,800 |
| 2024-11-25 | 2024-11-21 | 4.030 | 39,108 | +0 | 0.00% | 157,600 |
| 2024-11-22 | 2024-11-20 | 4.112 | 39,108 | +0 | 0.00% | 160,800 |
| 2024-11-21 | 2024-11-19 | 4.112 | 39,108 | +0 | 0.00% | 160,800 |
| 2024-11-20 | 2024-11-18 | 4.091 | 39,108 | +0 | 0.00% | 160,000 |
| 2024-11-19 | 2024-11-15 | 4.050 | 39,108 | +0 | 0.00% | 158,400 |
| 2024-11-18 | 2024-11-14 | 4.071 | 39,108 | +0 | 0.00% | 159,200 |
| 2024-11-15 | 2024-11-13 | 4.296 | 39,108 | +0 | 0.00% | 168,000 |
| 2024-11-14 | 2024-11-12 | 4.306 | 39,108 | +0 | 0.00% | 168,400 |
| 2024-11-13 | 2024-11-11 | 4.623 | 39,108 | +0 | 0.00% | 180,800 |
| 2024-11-12 | 2024-11-08 | 4.603 | 39,108 | +0 | 0.00% | 180,000 |
| 2024-11-11 | 2024-11-07 | 4.531 | 39,108 | +0 | 0.00% | 177,200 |
| 2024-11-08 | 2024-11-06 | 4.674 | 39,108 | +0 | 0.00% | 182,800 |
| 2024-11-07 | 2024-11-05 | 4.551 | 39,108 | +0 | 0.00% | 178,000 |
| 2024-11-06 | 2024-11-04 | 4.255 | 39,108 | +0 | 0.00% | 166,400 |
| 2024-11-05 | 2024-11-01 | 4.194 | 39,108 | +0 | 0.00% | 164,000 |
| 2024-11-04 | 2024-10-31 | 4.286 | 39,108 | +0 | 0.00% | 167,600 |
| 2024-11-01 | 2024-10-30 | 4.347 | 39,108 | +0 | 0.00% | 170,000 |
| 2024-10-31 | 2024-10-29 | 4.378 | 39,108 | +0 | 0.00% | 171,200 |
| 2024-10-30 | 2024-10-28 | 4.429 | 39,108 | +0 | 0.00% | 173,200 |
| 2024-10-29 | 2024-10-25 | 4.255 | 39,108 | +0 | 0.00% | 166,400 |
| 2024-10-28 | 2024-10-24 | 4.163 | 39,108 | +0 | 0.00% | 162,800 |
| 2024-10-25 | 2024-10-23 | 4.306 | 39,108 | +0 | 0.00% | 168,400 |
| 2024-10-24 | 2024-10-22 | 4.224 | 39,108 | +0 | 0.00% | 165,200 |
| 2024-10-23 | 2024-10-21 | 4.081 | 39,108 | +0 | 0.00% | 159,600 |
| 2024-10-22 | 2024-10-18 | 3.989 | 39,108 | +0 | 0.00% | 156,000 |
| 2024-10-21 | 2024-10-17 | 3.764 | 39,108 | +0 | 0.00% | 147,200 |
| 2024-10-18 | 2024-10-16 | 3.784 | 39,108 | +0 | 0.00% | 148,000 |
| 2024-10-17 | 2024-10-15 | 3.907 | 39,108 | +0 | 0.00% | 152,800 |
| 2024-10-16 | 2024-10-14 | 4.091 | 39,108 | +0 | 0.00% | 160,000 |
| 2024-10-15 | 2024-10-10 | 4.163 | 39,108 | +0 | 0.00% | 162,800 |
| 2024-10-14 | 2024-10-09 | 4.132 | 39,108 | +0 | 0.00% | 161,600 |
| 2024-10-10 | 2024-10-08 | 4.429 | 39,108 | +0 | 0.00% | 173,200 |
| 2024-10-09 | 2024-10-07 | 5.452 | 39,108 | +0 | 0.00% | 213,200 |
| 2024-10-08 | 2024-10-04 | 4.388 | 39,108 | +0 | 0.00% | 171,600 |
| 2024-10-07 | 2024-10-03 | 4.173 | 39,108 | +0 | 0.00% | 163,200 |
| 2024-10-04 | 2024-10-02 | 4.326 | 39,108 | +0 | 0.00% | 169,200 |
| 2024-10-03 | 2024-09-30 | 3.887 | 39,108 | +0 | 0.00% | 152,000 |
| 2024-10-02 | 2024-09-27 | 3.682 | 39,108 | +0 | 0.00% | 144,000 |
| 2024-09-30 | 2024-09-26 | 3.529 | 39,108 | +0 | 0.00% | 138,000 |
| 2024-09-27 | 2024-09-25 | 3.355 | 39,108 | +0 | 0.00% | 131,200 |
| 2024-09-26 | 2024-09-24 | 3.345 | 39,108 | +0 | 0.00% | 130,800 |
| 2024-09-25 | 2024-09-23 | 3.181 | 39,108 | +0 | 0.00% | 124,400 |
| 2024-09-24 | 2024-09-20 | 3.181 | 39,108 | +0 | 0.00% | 124,400 |
| 2024-09-23 | 2024-09-19 | 3.232 | 39,108 | +0 | 0.00% | 126,400 |
| 2024-09-20 | 2024-09-17 | 3.181 | 39,108 | +0 | 0.00% | 124,400 |
| 2024-09-19 | 2024-09-16 | 3.140 | 39,108 | +0 | 0.00% | 122,800 |
| 2024-09-17 | 2024-09-13 | 3.140 | 39,108 | +0 | 0.00% | 122,800 |
| 2024-09-16 | 2024-09-12 | 3.150 | 39,108 | +0 | 0.00% | 123,200 |
| 2024-09-13 | 2024-09-11 | 3.120 | 39,108 | +0 | 0.00% | 122,000 |
| 2024-09-12 | 2024-09-10 | 3.171 | 39,108 | +0 | 0.00% | 124,000 |
| 2024-09-11 | 2024-09-09 | 3.222 | 39,108 | +0 | 0.00% | 126,000 |
| 2024-09-10 | 2024-09-05 | 3.314 | 39,108 | +0 | 0.00% | 129,600 |
| 2024-09-09 | 2024-09-04 | 3.304 | 39,108 | +0 | 0.00% | 129,200 |
| 2024-09-05 | 2024-09-03 | 3.406 | 39,108 | +0 | 0.00% | 133,200 |
| 2024-09-04 | 2024-09-02 | 3.365 | 39,108 | +0 | 0.00% | 131,600 |
| 2024-09-03 | 2024-08-30 | 3.416 | 39,108 | +0 | 0.00% | 133,600 |
| 2024-09-02 | 2024-08-29 | 3.375 | 39,108 | +0 | 0.00% | 132,000 |
| 2024-08-30 | 2024-08-28 | 3.385 | 39,108 | +0 | 0.00% | 132,400 |
| 2024-08-29 | 2024-08-27 | 3.467 | 39,108 | +0 | 0.00% | 135,600 |
| 2024-08-28 | 2024-08-26 | 3.559 | 39,108 | +0 | 0.00% | 139,200 |
| 2024-08-27 | 2024-08-23 | 3.600 | 39,108 | +0 | 0.00% | 140,800 |
| 2024-08-26 | 2024-08-22 | 3.651 | 39,108 | +0 | 0.00% | 142,800 |
| 2024-08-23 | 2024-08-21 | 3.631 | 39,108 | +0 | 0.00% | 142,000 |
| 2024-08-22 | 2024-08-20 | 3.754 | 39,108 | +0 | 0.00% | 146,800 |
| 2024-08-21 | 2024-08-19 | 3.866 | 39,108 | +0 | 0.00% | 151,200 |
| 2024-08-20 | 2024-08-16 | 3.795 | 39,108 | +0 | 0.00% | 148,400 |
| 2024-08-19 | 2024-08-15 | 3.825 | 39,108 | +0 | 0.00% | 149,600 |
| 2024-08-16 | 2024-08-14 | 3.754 | 39,108 | +0 | 0.00% | 146,800 |
| 2024-08-15 | 2024-08-13 | 3.856 | 39,108 | +0 | 0.00% | 150,800 |
| 2024-08-14 | 2024-08-12 | 3.805 | 39,108 | +0 | 0.00% | 148,800 |
| 2024-08-13 | 2024-08-09 | 3.754 | 39,108 | +0 | 0.00% | 146,800 |
| 2024-08-12 | 2024-08-08 | 3.774 | 39,108 | +0 | 0.00% | 147,600 |
| 2024-08-09 | 2024-08-07 | 3.846 | 39,108 | +0 | 0.00% | 150,400 |
| 2024-08-08 | 2024-08-06 | 3.764 | 39,108 | +0 | 0.00% | 147,200 |
| 2024-08-07 | 2024-08-05 | 3.662 | 39,108 | +0 | 0.00% | 143,200 |
| 2024-08-06 | 2024-08-02 | 3.846 | 39,108 | +0 | 0.00% | 150,400 |
| 2024-08-05 | 2024-08-01 | 3.897 | 39,108 | +0 | 0.00% | 152,400 |
| 2024-08-02 | 2024-07-31 | 3.907 | 39,108 | +0 | 0.00% | 152,800 |
| 2024-08-01 | 2024-07-30 | 3.825 | 39,108 | +0 | 0.00% | 149,600 |
| 2024-07-31 | 2024-07-29 | 3.866 | 39,108 | +0 | 0.00% | 151,200 |
| 2024-07-30 | 2024-07-26 | 3.805 | 39,108 | +0 | 0.00% | 148,800 |
| 2024-07-29 | 2024-07-25 | 3.559 | 39,108 | +0 | 0.00% | 139,200 |
| 2024-07-26 | 2024-07-24 | 3.713 | 39,108 | +0 | 0.00% | 145,200 |
| 2024-07-25 | 2024-07-23 | 3.692 | 39,108 | +0 | 0.00% | 144,400 |
| 2024-07-24 | 2024-07-22 | 3.815 | 39,108 | +0 | 0.00% | 149,200 |
| 2024-07-23 | 2024-07-19 | 3.754 | 39,108 | +0 | 0.00% | 146,800 |
| 2024-07-22 | 2024-07-18 | 3.805 | 39,108 | +0 | 0.00% | 148,800 |
| 2024-07-19 | 2024-07-17 | 3.621 | 39,108 | +0 | 0.00% | 141,600 |
| 2024-07-18 | 2024-07-16 | 3.672 | 39,108 | +0 | 0.00% | 143,600 |
| 2024-07-17 | 2024-07-15 | 3.682 | 39,108 | +0 | 0.00% | 144,000 |
| 2024-07-16 | 2024-07-12 | 3.723 | 39,108 | +0 | 0.00% | 145,600 |
| 2024-07-15 | 2024-07-11 | 3.692 | 39,108 | +0 | 0.00% | 144,400 |
| 2024-07-12 | 2024-07-10 | 3.600 | 39,108 | +0 | 0.00% | 140,800 |
| 2024-07-11 | 2024-07-09 | 3.672 | 39,108 | +0 | 0.00% | 143,600 |
| 2024-07-10 | 2024-07-08 | 3.590 | 39,108 | +0 | 0.00% | 140,400 |
| 2024-07-09 | 2024-07-05 | 3.662 | 39,108 | +0 | 0.00% | 143,200 |
| 2024-07-08 | 2024-07-04 | 3.662 | 39,108 | +0 | 0.00% | 143,200 |
| 2024-07-05 | 2024-07-03 | 3.651 | 39,108 | +0 | 0.00% | 142,800 |
| 2024-07-04 | 2024-07-02 | 3.580 | 39,108 | +0 | 0.00% | 140,000 |
| 2024-07-03 | 2024-06-28 | 3.590 | 39,108 | +0 | 0.00% | 140,400 |
| 2024-07-02 | 2024-06-27 | 3.437 | 39,108 | +0 | 0.00% | 134,400 |
| 2024-06-28 | 2024-06-26 | 3.529 | 39,108 | +0 | 0.00% | 138,000 |
| 2024-06-27 | 2024-06-25 | 3.580 | 39,108 | +0 | 0.00% | 140,000 |
| 2024-06-26 | 2024-06-24 | 3.600 | 39,108 | +0 | 0.00% | 140,800 |
| 2024-06-25 | 2024-06-21 | 3.611 | 39,108 | +0 | 0.00% | 141,200 |
| 2024-06-24 | 2024-06-20 | 3.733 | 39,108 | +0 | 0.00% | 146,000 |
| 2024-06-21 | 2024-06-19 | 3.825 | 39,108 | +0 | 0.00% | 149,600 |
| 2024-06-20 | 2024-06-18 | 3.764 | 39,108 | +0 | 0.00% | 147,200 |
| 2024-06-19 | 2024-06-17 | 3.672 | 39,108 | +0 | 0.00% | 143,600 |
| 2024-06-18 | 2024-06-14 | 3.692 | 39,108 | +0 | 0.00% | 144,400 |
| 2024-06-17 | 2024-06-13 | 3.754 | 39,108 | +0 | 0.00% | 146,800 |
| 2024-06-14 | 2024-06-12 | 3.692 | 39,108 | +0 | 0.00% | 144,400 |
| 2024-06-13 | 2024-06-11 | 3.703 | 39,108 | +0 | 0.00% | 144,800 |
| 2024-06-12 | 2024-06-07 | 3.805 | 39,108 | +0 | 0.00% | 148,800 |
| 2024-06-11 | 2024-06-06 | 3.754 | 39,108 | +0 | 0.00% | 146,800 |
| 2024-06-07 | 2024-06-05 | 3.754 | 39,108 | +0 | 0.00% | 146,800 |
| 2024-06-06 | 2024-06-04 | 3.723 | 39,108 | +0 | 0.00% | 145,600 |
| 2024-06-05 | 2024-06-03 | 3.682 | 39,108 | +0 | 0.00% | 144,000 |
| 2024-06-04 | 2024-05-31 | 3.621 | 39,108 | +0 | 0.00% | 141,600 |
| 2024-06-03 | 2024-05-30 | 3.600 | 39,108 | +0 | 0.00% | 140,800 |
| 2024-05-31 | 2024-05-29 | 3.600 | 39,108 | +0 | 0.00% | 140,800 |
| 2024-05-30 | 2024-05-28 | 3.917 | 39,108 | +0 | 0.00% | 153,171 |
| 2024-05-29 | 2024-05-27 | 3.906 | 39,108 | +1,014 | 0.00% | 152,760 |
| 2024-05-28 | 2024-05-24 | 3.822 | 38,094 | +0 | 0.00% | 145,599 |
| 2024-05-27 | 2024-05-23 | 3.843 | 38,094 | +0 | 0.00% | 146,399 |
| 2024-05-24 | 2024-05-22 | 3.959 | 38,094 | +0 | 0.00% | 150,799 |
| 2024-05-23 | 2024-05-21 | 3.948 | 38,094 | +0 | 0.00% | 150,399 |
| 2024-05-22 | 2024-05-20 | 4.137 | 38,094 | +0 | 0.00% | 157,599 |
| 2024-05-21 | 2024-05-17 | 4.127 | 38,094 | +0 | 0.00% | 157,199 |
| 2024-05-20 | 2024-05-16 | 4.106 | 38,094 | +0 | 0.00% | 156,399 |
| 2024-05-17 | 2024-05-14 | 4.116 | 38,094 | +0 | 0.00% | 156,799 |
| 2024-05-16 | 2024-05-13 | 4.200 | 38,094 | +0 | 0.00% | 159,999 |
| 2024-05-14 | 2024-05-10 | 3.948 | 38,094 | +0 | 0.00% | 150,399 |
| 2024-05-13 | 2024-05-09 | 3.906 | 38,094 | +0 | 0.00% | 148,799 |
| 2024-05-10 | 2024-05-08 | 3.696 | 38,094 | +0 | 0.00% | 140,799 |
| 2024-05-09 | 2024-05-07 | 3.675 | 38,094 | +0 | 0.00% | 139,999 |
| 2024-05-08 | 2024-05-06 | 3.612 | 38,094 | +0 | 0.00% | 137,599 |
| 2024-05-07 | 2024-05-03 | 3.518 | 38,094 | +0 | 0.00% | 133,999 |
| 2024-05-06 | 2024-05-02 | 3.465 | 38,094 | +0 | 0.00% | 131,999 |
| 2024-05-03 | 2024-04-30 | 3.549 | 38,094 | +0 | 0.00% | 135,199 |
| 2024-05-02 | 2024-04-29 | 3.602 | 38,094 | +0 | 0.00% | 137,199 |
| 2024-04-30 | 2024-04-26 | 3.602 | 38,094 | +0 | 0.00% | 137,199 |
| 2024-04-29 | 2024-04-25 | 3.539 | 38,094 | +0 | 0.00% | 134,799 |
| 2024-04-26 | 2024-04-24 | 3.434 | 38,094 | +0 | 0.00% | 130,799 |
| 2024-04-25 | 2024-04-23 | 3.381 | 38,094 | +0 | 0.00% | 128,799 |
| 2024-04-24 | 2024-04-22 | 3.434 | 38,094 | +0 | 0.00% | 130,799 |
| 2024-04-23 | 2024-04-19 | 3.402 | 38,094 | +0 | 0.00% | 129,599 |
| 2024-04-22 | 2024-04-18 | 3.318 | 38,094 | +0 | 0.00% | 126,399 |
| 2024-04-19 | 2024-04-17 | 3.245 | 38,094 | +0 | 0.00% | 123,599 |
| 2024-04-18 | 2024-04-16 | 3.182 | 38,094 | +0 | 0.00% | 121,199 |
| 2024-04-17 | 2024-04-15 | 3.245 | 38,094 | +0 | 0.00% | 123,599 |
| 2024-04-16 | 2024-04-12 | 3.192 | 38,094 | +0 | 0.00% | 121,599 |
| 2024-04-15 | 2024-04-11 | 3.224 | 38,094 | +0 | 0.00% | 122,799 |
| 2024-04-12 | 2024-04-10 | 3.213 | 38,094 | +0 | 0.00% | 122,399 |
| 2024-04-11 | 2024-04-09 | 3.192 | 38,094 | +0 | 0.00% | 121,599 |
| 2024-04-10 | 2024-04-08 | 3.161 | 38,094 | +0 | 0.00% | 120,399 |
| 2024-04-09 | 2024-04-05 | 3.150 | 38,094 | +0 | 0.00% | 119,999 |
| 2024-04-08 | 2024-04-03 | 3.224 | 38,094 | +0 | 0.00% | 122,799 |
| 2024-04-05 | 2024-04-02 | 3.297 | 38,094 | +0 | 0.00% | 125,599 |
| 2024-04-03 | 2024-03-28 | 3.234 | 38,094 | +0 | 0.00% | 123,199 |
| 2024-04-02 | 2024-03-27 | 3.161 | 38,094 | +0 | 0.00% | 120,399 |
| 2024-03-28 | 2024-03-26 | 3.213 | 38,094 | +0 | 0.00% | 122,399 |
| 2024-03-27 | 2024-03-25 | 3.276 | 38,094 | +0 | 0.00% | 124,799 |
| 2024-03-26 | 2024-03-22 | 3.318 | 38,094 | +0 | 0.00% | 126,399 |
| 2024-03-25 | 2024-03-21 | 3.423 | 38,094 | +0 | 0.00% | 130,399 |
| 2024-03-22 | 2024-03-20 | 3.413 | 38,094 | +0 | 0.00% | 129,999 |
| 2024-03-21 | 2024-03-19 | 3.497 | 38,094 | +0 | 0.00% | 133,199 |
| 2024-03-20 | 2024-03-18 | 3.518 | 38,094 | +0 | 0.00% | 133,999 |
| 2024-03-19 | 2024-03-15 | 3.423 | 38,094 | +0 | 0.00% | 130,399 |
| 2024-03-18 | 2024-03-14 | 3.549 | 38,094 | +0 | 0.00% | 135,199 |
| 2024-03-15 | 2024-03-13 | 3.602 | 38,094 | +0 | 0.00% | 137,199 |
| 2024-03-14 | 2024-03-12 | 3.497 | 38,094 | +0 | 0.00% | 133,199 |
| 2024-03-13 | 2024-03-11 | 3.402 | 38,094 | +0 | 0.00% | 129,599 |
| 2024-03-12 | 2024-03-08 | 3.360 | 38,094 | +0 | 0.00% | 127,999 |
| 2024-03-11 | 2024-03-07 | 3.308 | 38,094 | +0 | 0.00% | 125,999 |
| 2024-03-08 | 2024-03-06 | 3.381 | 38,094 | +0 | 0.00% | 128,799 |
| 2024-03-07 | 2024-03-05 | 3.318 | 38,094 | +0 | 0.00% | 126,399 |
| 2024-03-06 | 2024-03-04 | 3.360 | 38,094 | +0 | 0.00% | 127,999 |
| 2024-03-05 | 2024-03-01 | 3.381 | 38,094 | +0 | 0.00% | 128,799 |
| 2024-03-04 | 2024-02-29 | 3.371 | 38,094 | +0 | 0.00% | 128,399 |
| 2024-03-01 | 2024-02-28 | 3.318 | 38,094 | +0 | 0.00% | 126,399 |
| 2024-02-29 | 2024-02-27 | 3.434 | 38,094 | +0 | 0.00% | 130,799 |
| 2024-02-28 | 2024-02-26 | 3.381 | 38,094 | +0 | 0.00% | 128,799 |
| 2024-02-27 | 2024-02-23 | 3.381 | 38,094 | +0 | 0.00% | 128,799 |
| 2024-02-26 | 2024-02-22 | 3.381 | 38,094 | +0 | 0.00% | 128,799 |
| 2024-02-23 | 2024-02-21 | 3.350 | 38,094 | +0 | 0.00% | 127,599 |
| 2024-02-22 | 2024-02-20 | 3.329 | 38,094 | +0 | 0.00% | 126,799 |
| 2024-02-21 | 2024-02-19 | 3.255 | 38,094 | +0 | 0.00% | 123,999 |
| 2024-02-20 | 2024-02-16 | 3.350 | 38,094 | +0 | 0.00% | 127,599 |
| 2024-02-19 | 2024-02-15 | 3.213 | 38,094 | +0 | 0.00% | 122,399 |
| 2024-02-16 | 2024-02-14 | 3.224 | 38,094 | +0 | 0.00% | 122,799 |
| 2024-02-15 | 2024-02-09 | 3.255 | 38,094 | +0 | 0.00% | 123,999 |
| 2024-02-14 | 2024-02-07 | 3.056 | 38,094 | +0 | 0.00% | 116,399 |
| 2024-02-08 | 2024-02-06 | 3.077 | 38,094 | +0 | 0.00% | 117,199 |
| 2024-02-07 | 2024-02-05 | 2.930 | 38,094 | +0 | 0.00% | 111,599 |
| 2024-02-06 | 2024-02-02 | 3.024 | 38,094 | +0 | 0.00% | 115,199 |
| 2024-02-05 | 2024-02-01 | 3.077 | 38,094 | +0 | 0.00% | 117,199 |
| 2024-02-02 | 2024-01-31 | 3.035 | 38,094 | +0 | 0.00% | 115,599 |
| 2024-02-01 | 2024-01-30 | 3.056 | 38,094 | +0 | 0.00% | 116,399 |
| 2024-01-31 | 2024-01-29 | 3.182 | 38,094 | +0 | 0.00% | 121,199 |
| 2024-01-30 | 2024-01-26 | 3.129 | 38,094 | +0 | 0.00% | 119,199 |
| 2024-01-29 | 2024-01-25 | 3.213 | 38,094 | +0 | 0.00% | 122,399 |
| 2024-01-26 | 2024-01-24 | 3.024 | 38,094 | +0 | 0.00% | 115,199 |
| 2024-01-25 | 2024-01-23 | 2.972 | 38,094 | +0 | 0.00% | 113,199 |
| 2024-01-24 | 2024-01-22 | 2.909 | 38,094 | +0 | 0.00% | 110,799 |
| 2024-01-23 | 2024-01-19 | 3.066 | 38,094 | +0 | 0.00% | 116,799 |
| 2024-01-22 | 2024-01-18 | 3.098 | 38,094 | +0 | 0.00% | 117,999 |
| 2024-01-19 | 2024-01-17 | 3.056 | 38,094 | +0 | 0.00% | 116,399 |
| 2024-01-18 | 2024-01-16 | 3.140 | 38,094 | +0 | 0.00% | 119,599 |
| 2024-01-17 | 2024-01-15 | 3.234 | 38,094 | +0 | 0.00% | 123,199 |
| 2024-01-16 | 2024-01-12 | 3.297 | 38,094 | +0 | 0.00% | 125,599 |
| 2024-01-15 | 2024-01-11 | 3.329 | 38,094 | +0 | 0.00% | 126,799 |
| 2024-01-12 | 2024-01-10 | 3.318 | 38,094 | +0 | 0.00% | 126,399 |
| 2024-01-11 | 2024-01-09 | 3.339 | 38,094 | +0 | 0.00% | 127,199 |
| 2024-01-10 | 2024-01-08 | 3.339 | 38,094 | +0 | 0.00% | 127,199 |
| 2024-01-09 | 2024-01-05 | 3.486 | 38,094 | +0 | 0.00% | 132,799 |
| 2024-01-08 | 2024-01-04 | 3.539 | 38,094 | +0 | 0.00% | 134,799 |
| 2024-01-05 | 2024-01-03 | 3.549 | 38,094 | +0 | 0.00% | 135,199 |
| 2024-01-04 | 2024-01-02 | 3.560 | 38,094 | +0 | 0.00% | 135,599 |
| 2024-01-03 | 2023-12-29 | 3.518 | 38,094 | +0 | 0.00% | 133,999 |
| 2024-01-02 | 2023-12-28 | 3.465 | 38,094 | +0 | 0.00% | 131,999 |
| 2023-12-29 | 2023-12-27 | 3.371 | 38,094 | +0 | 0.00% | 128,399 |
| 2023-12-28 | 2023-12-22 | 3.444 | 38,094 | +0 | 0.00% | 131,199 |
| 2023-12-27 | 2023-12-21 | 3.434 | 38,094 | +0 | 0.00% | 130,799 |
| 2023-12-22 | 2023-12-20 | 3.413 | 38,094 | +0 | 0.00% | 129,999 |
| 2023-12-21 | 2023-12-19 | 3.381 | 38,094 | +0 | 0.00% | 128,799 |
| 2023-12-20 | 2023-12-18 | 3.455 | 38,094 | +0 | 0.00% | 131,599 |
| 2023-12-19 | 2023-12-15 | 3.539 | 38,094 | +0 | 0.00% | 134,799 |
| 2023-12-18 | 2023-12-14 | 3.518 | 38,094 | +0 | 0.00% | 133,999 |
| 2023-12-15 | 2023-12-13 | 3.518 | 38,094 | +0 | 0.00% | 133,999 |
| 2023-12-14 | 2023-12-12 | 3.507 | 38,094 | +0 | 0.00% | 133,599 |
| 2023-12-13 | 2023-12-11 | 3.455 | 38,094 | +0 | 0.00% | 131,599 |
| 2023-12-12 | 2023-12-08 | 3.476 | 38,094 | +0 | 0.00% | 132,399 |
| 2023-12-11 | 2023-12-07 | 3.539 | 38,094 | +0 | 0.00% | 134,799 |
| 2023-12-08 | 2023-12-06 | 3.591 | 38,094 | +0 | 0.00% | 136,799 |
| 2023-12-07 | 2023-12-05 | 3.570 | 38,094 | +0 | 0.00% | 135,999 |
| 2023-12-06 | 2023-12-04 | 3.654 | 38,094 | +0 | 0.00% | 139,199 |
| 2023-12-05 | 2023-12-01 | 3.654 | 38,094 | +0 | 0.00% | 139,199 |
| 2023-12-04 | 2023-11-30 | 3.717 | 38,094 | +0 | 0.00% | 141,599 |
| 2023-12-01 | 2023-11-29 | 3.665 | 38,094 | +0 | 0.00% | 139,599 |
| 2023-11-30 | 2023-11-28 | 3.843 | 38,094 | +0 | 0.00% | 146,399 |
| 2023-11-29 | 2023-11-27 | 3.801 | 38,094 | +0 | 0.00% | 144,799 |
| 2023-11-28 | 2023-11-24 | 3.833 | 38,094 | +0 | 0.00% | 145,999 |
| 2023-11-27 | 2023-11-23 | 3.833 | 38,094 | +0 | 0.00% | 145,999 |
| 2023-11-24 | 2023-11-22 | 3.780 | 38,094 | +0 | 0.00% | 143,999 |
| 2023-11-23 | 2023-11-21 | 3.791 | 38,094 | +0 | 0.00% | 144,399 |
| 2023-11-22 | 2023-11-20 | 3.812 | 38,094 | +0 | 0.00% | 145,199 |
| 2023-11-21 | 2023-11-17 | 3.759 | 38,094 | +0 | 0.00% | 143,199 |
| 2023-11-20 | 2023-11-16 | 3.801 | 38,094 | +0 | 0.00% | 144,799 |
| 2023-11-17 | 2023-11-15 | 3.854 | 38,094 | +0 | 0.00% | 146,799 |
| 2023-11-16 | 2023-11-14 | 3.749 | 38,094 | +0 | 0.00% | 142,799 |
| 2023-11-15 | 2023-11-13 | 3.759 | 38,094 | +0 | 0.00% | 143,199 |
| 2023-11-14 | 2023-11-10 | 3.665 | 38,094 | +0 | 0.00% | 139,599 |
| 2023-11-13 | 2023-11-09 | 3.707 | 38,094 | +0 | 0.00% | 141,199 |
| 2023-11-10 | 2023-11-08 | 3.728 | 38,094 | +0 | 0.00% | 141,999 |
| 2023-11-09 | 2023-11-07 | 3.728 | 38,094 | +0 | 0.00% | 141,999 |
| 2023-11-08 | 2023-11-06 | 3.812 | 38,094 | +0 | 0.00% | 145,199 |
| 2023-11-07 | 2023-11-03 | 3.812 | 38,094 | +0 | 0.00% | 145,199 |
| 2023-11-06 | 2023-11-02 | 3.749 | 38,094 | +0 | 0.00% | 142,799 |
| 2023-11-03 | 2023-11-01 | 3.749 | 38,094 | +0 | 0.00% | 142,799 |
| 2023-11-02 | 2023-10-31 | 3.717 | 38,094 | +0 | 0.00% | 141,599 |
| 2023-11-01 | 2023-10-30 | 3.812 | 38,094 | +0 | 0.00% | 145,199 |
| 2023-10-31 | 2023-10-27 | 3.759 | 38,094 | +0 | 0.00% | 143,199 |
| 2023-10-30 | 2023-10-26 | 3.696 | 38,094 | +0 | 0.00% | 140,799 |
| 2023-10-27 | 2023-10-25 | 3.633 | 38,094 | +0 | 0.00% | 138,399 |
| 2023-10-26 | 2023-10-24 | 3.539 | 38,094 | +0 | 0.00% | 134,799 |
| 2023-10-25 | 2023-10-20 | 3.528 | 38,094 | +0 | 0.00% | 134,399 |
| 2023-10-24 | 2023-10-19 | 3.581 | 38,094 | +0 | 0.00% | 136,399 |
| 2023-10-20 | 2023-10-18 | 3.644 | 38,094 | +0 | 0.00% | 138,799 |
| 2023-10-19 | 2023-10-17 | 3.707 | 38,094 | +0 | 0.00% | 141,199 |
| 2023-10-18 | 2023-10-16 | 3.707 | 38,094 | +0 | 0.00% | 141,199 |
| 2023-10-17 | 2023-10-13 | 3.780 | 38,094 | +0 | 0.00% | 143,999 |
| 2023-10-16 | 2023-10-12 | 3.885 | 38,094 | +0 | 0.00% | 147,999 |
| 2023-10-13 | 2023-10-11 | 3.801 | 38,094 | +0 | 0.00% | 144,799 |
| 2023-10-12 | 2023-10-10 | 3.822 | 38,094 | +0 | 0.00% | 145,599 |
| 2023-10-11 | 2023-10-09 | 3.749 | 38,094 | -14,286 | 0.00% | 142,799 |
| 2023-10-05 | 2023-10-03 | 3.717 | 52,380 | +14,286 | 0.00% | 194,702 |
| 2023-05-24 | 2023-05-22 | 4.552 | 38,094 | +838 | 0.00% | 173,415 |
| 2022-06-01 | 2022-05-30 | 4.835 | 37,256 | +774 | 0.00% | 180,145 |
| 2022-03-22 | 2022-03-18 | 4.616 | 36,482 | -18,240 | 0.00% | 168,402 |
| 2022-03-14 | 2022-03-10 | 4.583 | 54,722 | +18,240 | 0.00% | 250,798 |
| 2022-03-03 | 2022-03-01 | 5.373 | 36,482 | -27,361 | 0.00% | 196,002 |
| 2022-01-25 | 2022-01-21 | 5.285 | 63,843 | +27,361 | 0.00% | 337,401 |
| 2021-11-18 | 2021-11-16 | 5.987 | 36,482 | -9,120 | 0.00% | 218,403 |
| 2021-11-16 | 2021-11-12 | 6.118 | 45,602 | -9,120 | 0.00% | 279,000 |
| 2021-11-12 | 2021-11-10 | 5.910 | 54,722 | -13,681 | 0.00% | 323,398 |
| 2021-11-11 | 2021-11-09 | 5.910 | 68,403 | -4,560 | 0.00% | 404,250 |
| 2021-11-02 | 2021-10-29 | 5.438 | 72,963 | -9,121 | 0.00% | 396,799 |
| 2021-09-29 | 2021-09-27 | 5.526 | 82,084 | +9,121 | 0.00% | 453,603 |
| 2021-09-17 | 2021-09-15 | 6.250 | 72,963 | -9,121 | 0.00% | 455,999 |
| 2021-09-16 | 2021-09-14 | 6.283 | 82,084 | +9,121 | 0.00% | 515,703 |
| 2021-09-15 | 2021-09-13 | 6.337 | 72,963 | +36,481 | 0.00% | 462,399 |
| 2021-09-14 | 2021-09-10 | 6.524 | 36,482 | -18,240 | 0.00% | 238,003 |
| 2021-09-09 | 2021-09-07 | 6.710 | 54,722 | +18,240 | 0.00% | 367,198 |
| 2021-09-08 | 2021-09-06 | 6.776 | 36,482 | -9,120 | 0.00% | 247,203 |
| 2021-09-07 | 2021-09-03 | 6.655 | 45,602 | +9,120 | 0.00% | 303,500 |
| 2021-08-26 | 2021-08-24 | 6.666 | 36,482 | -13,680 | 0.00% | 243,203 |
| 2021-08-25 | 2021-08-23 | 6.425 | 50,162 | -4,560 | 0.00% | 322,299 |
| 2021-08-24 | 2021-08-20 | 5.800 | 54,722 | +4,560 | 0.00% | 317,398 |
| 2021-08-20 | 2021-08-18 | 6.052 | 50,162 | -4,560 | 0.00% | 303,599 |
| 2021-08-18 | 2021-08-16 | 6.009 | 54,722 | +4,560 | 0.00% | 328,798 |
| 2021-08-13 | 2021-08-11 | 6.513 | 50,162 | +13,680 | 0.00% | 326,699 |
| 2021-06-02 | 2021-05-31 | 5.978 | 36,482 | +417 | 0.00% | 218,094 |
| 2020-05-27 | 2020-05-25 | 3.685 | 36,065 | +348 | 0.00% | 132,882 |
| 2019-05-22 | 2019-05-20 | 5.032 | 35,717 | +267 | 0.00% | 179,744 |
| 2019-04-16 | 2019-04-12 | 5.394 | 35,450 | -8,863 | 0.00% | 191,200 |
| 2019-04-12 | 2019-04-10 | 5.416 | 44,313 | +8,863 | 0.00% | 240,003 |
| 2019-01-07 | 2019-01-03 | 5.439 | 35,450 | -8,863 | 0.00% | 192,800 |
| 2019-01-03 | 2018-12-31 | 5.551 | 44,313 | -4,431 | 0.00% | 246,003 |
| 2019-01-02 | 2018-12-27 | 5.168 | 48,744 | +4,431 | 0.00% | 251,901 |
| 2018-12-20 | 2018-12-18 | 5.416 | 44,313 | +8,863 | 0.00% | 240,003 |
| 2018-11-13 | 2018-11-09 | 6.127 | 35,450 | -17,725 | 0.00% | 217,200 |
| 2018-11-06 | 2018-11-02 | 6.183 | 53,175 | -8,863 | 0.00% | 328,800 |
| 2018-10-30 | 2018-10-26 | 6.025 | 62,038 | +8,863 | 0.00% | 373,803 |
| 2018-10-29 | 2018-10-25 | 6.093 | 53,175 | -8,863 | 0.00% | 324,000 |
| 2018-10-23 | 2018-10-19 | 5.732 | 62,038 | -8,862 | 0.00% | 355,603 |
| 2018-10-19 | 2018-10-16 | 5.642 | 70,900 | -8,863 | 0.00% | 400,000 |
| 2018-10-11 | 2018-10-09 | 5.427 | 79,763 | +8,863 | 0.00% | 432,903 |
| 2018-09-28 | 2018-09-26 | 5.822 | 70,900 | -8,863 | 0.00% | 412,800 |
| 2018-08-16 | 2018-08-14 | 5.190 | 79,763 | +8,863 | 0.00% | 414,003 |
| 2018-08-14 | 2018-08-10 | 5.439 | 70,900 | -8,863 | 0.00% | 385,600 |
| 2018-07-04 | 2018-06-29 | 5.311 | 79,763 | +629 | 0.00% | 423,638 |
| 2018-06-21 | 2018-06-19 | 5.141 | 79,134 | -8,793 | 0.00% | 406,797 |
| 2018-06-20 | 2018-06-15 | 5.038 | 87,927 | +8,793 | 0.00% | 442,999 |
| 2018-06-04 | 2018-05-31 | 5.959 | 79,134 | -1,759 | 0.00% | 471,597 |
| 2018-06-01 | 2018-05-30 | 5.698 | 80,893 | +1,759 | 0.00% | 460,920 |
| 2018-05-14 | 2018-05-10 | 5.766 | 79,134 | -8,793 | 0.00% | 456,297 |
| 2018-05-10 | 2018-05-08 | 5.618 | 87,927 | -5,276 | 0.00% | 493,999 |
| 2018-05-09 | 2018-05-07 | 5.448 | 93,203 | +5,276 | 0.00% | 507,741 |
| 2018-05-03 | 2018-04-30 | 5.675 | 87,927 | +8,793 | 0.00% | 498,999 |
| 2018-04-30 | 2018-04-26 | 5.755 | 79,134 | -8,793 | 0.00% | 455,397 |
| 2018-04-27 | 2018-04-25 | 5.664 | 87,927 | +8,793 | 0.00% | 497,999 |
| 2018-04-23 | 2018-04-19 | 6.198 | 79,134 | -8,793 | 0.00% | 490,497 |
| 2018-04-12 | 2018-04-10 | 6.164 | 87,927 | +8,793 | 0.00% | 541,999 |
| 2018-03-26 | 2018-03-22 | 6.164 | 79,134 | -8,793 | 0.00% | 487,797 |
| 2018-03-08 | 2018-03-06 | 5.755 | 87,927 | -17,586 | 0.00% | 505,999 |
| 2018-01-02 | 2017-12-28 | 4.822 | 105,513 | -17,585 | 0.01% | 508,802 |
| 2017-12-11 | 2017-12-07 | 4.515 | 123,098 | +8,793 | 0.01% | 555,800 |
| 2017-11-01 | 2017-10-30 | 5.163 | 114,305 | +8,792 | 0.01% | 590,198 |
| 2017-10-24 | 2017-10-20 | 5.288 | 105,513 | -8,792 | 0.01% | 558,002 |
| 2017-10-23 | 2017-10-19 | 5.163 | 114,305 | +8,792 | 0.01% | 590,198 |
| 2017-08-08 | 2017-08-04 | 5.687 | 105,513 | -8,792 | 0.01% | 600,002 |
| 2017-07-27 | 2017-07-25 | 5.470 | 114,305 | -8,793 | 0.01% | 625,298 |
| 2017-07-26 | 2017-07-24 | 5.402 | 123,098 | +8,793 | 0.01% | 664,999 |
| 2017-05-25 | 2017-05-23 | 5.561 | 114,305 | +8,792 | 0.01% | 635,698 |
| 2017-05-22 | 2017-05-18 | 5.815 | 105,513 | +471 | 0.01% | 613,540 |
| 2017-04-10 | 2017-04-06 | 6.226 | 105,042 | -8,753 | 0.01% | 654,001 |
| 2017-03-27 | 2017-03-23 | 6.123 | 113,795 | -4,377 | 0.01% | 696,798 |
| 2017-03-24 | 2017-03-22 | 6.020 | 118,172 | +4,377 | 0.01% | 711,450 |
| 2017-03-17 | 2017-03-15 | 6.249 | 113,795 | +8,753 | 0.01% | 711,098 |
| 2017-03-16 | 2017-03-14 | 6.340 | 105,042 | -8,753 | 0.01% | 666,001 |
| 2017-03-14 | 2017-03-10 | 6.352 | 113,795 | +8,753 | 0.01% | 722,798 |
| 2017-03-02 | 2017-02-28 | 6.455 | 105,042 | -8,753 | 0.01% | 678,001 |
| 2017-02-21 | 2017-02-17 | 6.477 | 113,795 | +8,753 | 0.01% | 737,098 |
| 2016-10-20 | 2016-10-18 | 6.100 | 105,042 | -8,753 | 0.01% | 640,801 |
| 2016-10-17 | 2016-10-13 | 6.100 | 113,795 | +8,753 | 0.01% | 694,198 |
| 2016-09-14 | 2016-09-12 | 6.386 | 105,042 | +8,754 | 0.01% | 670,801 |
| 2016-09-08 | 2016-09-06 | 6.672 | 96,288 | -8,754 | 0.00% | 642,398 |
| 2016-08-29 | 2016-08-25 | 6.409 | 105,042 | +8,754 | 0.01% | 673,201 |
| 2016-08-24 | 2016-08-22 | 6.729 | 96,288 | -8,754 | 0.00% | 647,898 |
| 2016-08-23 | 2016-08-19 | 6.683 | 105,042 | +8,754 | 0.01% | 702,001 |
| 2016-07-25 | 2016-07-21 | 6.420 | 96,288 | -8,754 | 0.00% | 618,198 |
| 2016-07-21 | 2016-07-19 | 6.363 | 105,042 | +8,754 | 0.01% | 668,401 |
| 2016-06-20 | 2016-06-16 | 5.963 | 96,288 | -6,128 | 0.00% | 574,198 |
| 2016-06-16 | 2016-06-14 | 5.887 | 102,416 | +466 | 0.00% | 602,956 |
| 2016-06-15 | 2016-06-13 | 5.991 | 101,950 | +6,100 | 0.00% | 610,743 |
| 2016-06-02 | 2016-05-31 | 6.266 | 95,850 | -8,714 | 0.00% | 600,600 |
| 2016-05-30 | 2016-05-26 | 6.163 | 104,564 | +8,714 | 0.01% | 644,402 |
| 2016-05-27 | 2016-05-25 | 6.232 | 95,850 | -8,714 | 0.00% | 597,300 |
| 2016-05-10 | 2016-05-06 | 6.037 | 104,564 | +8,714 | 0.01% | 631,202 |
| 2015-10-06 | 2015-10-02 | 7.391 | 95,850 | -4,357 | 0.00% | 708,400 |
| 2015-09-24 | 2015-09-22 | 6.461 | 100,207 | +6,100 | 0.00% | 647,451 |
| 2015-09-21 | 2015-09-17 | 6.381 | 94,107 | -4,357 | 0.00% | 600,478 |
| 2015-09-16 | 2015-09-14 | 6.128 | 98,464 | +4,357 | 0.00% | 603,419 |
| 2015-09-09 | 2015-09-07 | 5.669 | 94,107 | -3,486 | 0.00% | 533,518 |
| 2015-09-08 | 2015-09-04 | 5.704 | 97,593 | +3,486 | 0.00% | 556,642 |
| 2015-09-02 | 2015-08-31 | 6.186 | 94,107 | +6,971 | 0.00% | 582,118 |
| 2015-08-06 | 2015-08-04 | 7.264 | 87,136 | -8,714 | 0.00% | 632,997 |
| 2015-08-05 | 2015-08-03 | 7.058 | 95,850 | +8,714 | 0.00% | 676,500 |
| 2015-08-03 | 2015-07-30 | 7.712 | 87,136 | -10,457 | 0.00% | 671,997 |
| 2015-07-29 | 2015-07-27 | 7.069 | 97,593 | +10,457 | 0.00% | 689,922 |
| 2015-07-20 | 2015-07-16 | 7.632 | 87,136 | -6,971 | 0.00% | 664,997 |
| 2015-07-17 | 2015-07-15 | 7.242 | 94,107 | +6,971 | 0.00% | 681,478 |
| 2015-07-14 | 2015-07-10 | 7.999 | 87,136 | -6,971 | 0.00% | 696,997 |
| 2015-07-06 | 2015-07-02 | 8.389 | 94,107 | +6,971 | 0.00% | 789,478 |
| 2015-06-18 | 2015-06-16 | 9.669 | 87,136 | +258 | 0.00% | 842,494 |
| 2015-06-11 | 2015-06-09 | 9.795 | 86,878 | +6,950 | 0.00% | 850,999 |
| 2015-04-24 | 2015-04-22 | 10.210 | 79,928 | -6,950 | 0.00% | 816,042 |
| 2015-04-13 | 2015-04-09 | 8.310 | 86,878 | -6,950 | 0.00% | 721,999 |
| 2015-04-09 | 2015-04-02 | 7.159 | 93,828 | -10,426 | 0.00% | 671,758 |
| 2015-03-30 | 2015-03-26 | 5.755 | 104,254 | -6,950 | 0.01% | 600,002 |
| 2015-03-27 | 2015-03-25 | 5.686 | 111,204 | -10,425 | 0.01% | 632,320 |
| 2015-03-25 | 2015-03-23 | 5.571 | 121,629 | +6,950 | 0.01% | 677,598 |
| 2015-03-17 | 2015-03-13 | 5.606 | 114,679 | +10,425 | 0.01% | 642,840 |
| 2015-03-03 | 2015-02-27 | 5.813 | 104,254 | -10,425 | 0.01% | 606,002 |
| 2015-02-27 | 2015-02-25 | 5.698 | 114,679 | -6,950 | 0.01% | 653,400 |
| 2015-02-10 | 2015-02-06 | 5.513 | 121,629 | +6,950 | 0.01% | 670,598 |
| 2015-02-02 | 2015-01-29 | 5.732 | 114,679 | +10,425 | 0.01% | 657,360 |
| 2015-01-30 | 2015-01-28 | 5.847 | 104,254 | -6,950 | 0.01% | 609,602 |
| 2015-01-29 | 2015-01-27 | 5.744 | 111,204 | +6,950 | 0.01% | 638,720 |
| 2015-01-26 | 2015-01-22 | 5.974 | 104,254 | -17,375 | 0.01% | 622,802 |
| 2015-01-16 | 2015-01-14 | 5.824 | 121,629 | +17,375 | 0.01% | 708,398 |
| 2015-01-06 | 2015-01-02 | 6.193 | 104,254 | -10,425 | 0.01% | 645,602 |
| 2015-01-05 | 2014-12-31 | 5.513 | 114,679 | -13,901 | 0.01% | 632,280 |
| 2015-01-02 | 2014-12-29 | 5.525 | 128,580 | +13,901 | 0.01% | 710,402 |
| 2014-12-19 | 2014-12-17 | 5.675 | 114,679 | +10,425 | 0.01% | 650,760 |
| 2014-09-26 | 2014-09-24 | 6.423 | 104,254 | -6,950 | 0.01% | 669,602 |
| 2014-09-23 | 2014-09-19 | 6.239 | 111,204 | -10,425 | 0.01% | 693,760 |
| 2014-07-29 | 2014-07-25 | 5.042 | 121,629 | +13,900 | 0.01% | 613,198 |
| 2014-07-21 | 2014-07-17 | 5.088 | 107,729 | +10,426 | 0.01% | 548,081 |
| 2014-07-16 | 2014-07-14 | 5.214 | 97,303 | -10,426 | 0.00% | 507,358 |
| 2014-07-14 | 2014-07-10 | 5.065 | 107,729 | +10,426 | 0.01% | 545,601 |
| 2014-07-10 | 2014-07-08 | 5.099 | 97,303 | -10,426 | 0.00% | 496,158 |
| 2014-07-09 | 2014-07-07 | 5.168 | 107,729 | +10,426 | 0.01% | 556,761 |
| 2014-06-18 | 2014-06-16 | 5.048 | 97,303 | +562 | 0.00% | 491,157 |
| 2014-04-25 | 2014-04-23 | 5.163 | 96,741 | -13,820 | 0.00% | 499,520 |
| 2014-04-16 | 2014-04-14 | 4.932 | 110,561 | +13,820 | 0.01% | 545,279 |
| 2014-04-14 | 2014-04-10 | 5.187 | 96,741 | -13,820 | 0.00% | 501,760 |
| 2014-04-08 | 2014-04-04 | 4.967 | 110,561 | +13,820 | 0.01% | 549,119 |
| 2014-03-31 | 2014-03-27 | 5.163 | 96,741 | +6,910 | 0.00% | 499,520 |
| 2014-03-28 | 2014-03-26 | 5.326 | 89,831 | -13,820 | 0.00% | 478,400 |
| 2014-03-27 | 2014-03-25 | 5.279 | 103,651 | +13,820 | 0.01% | 547,200 |
| 2014-03-26 | 2014-03-24 | 5.441 | 89,831 | -6,910 | 0.00% | 488,800 |
| 2014-03-24 | 2014-03-20 | 5.488 | 96,741 | +6,910 | 0.00% | 530,880 |
| 2014-03-20 | 2014-03-18 | 5.673 | 89,831 | -6,910 | 0.00% | 509,600 |
| 2014-03-19 | 2014-03-17 | 5.615 | 96,741 | +6,910 | 0.00% | 543,200 |
| 2014-03-10 | 2014-03-06 | 5.800 | 89,831 | -6,910 | 0.00% | 521,040 |
| 2013-12-09 | 2013-12-05 | 5.511 | 96,741 | -6,910 | 0.00% | 533,120 |
| 2013-11-18 | 2013-11-14 | 4.550 | 103,651 | -17,275 | 0.01% | 471,600 |
| 2013-11-15 | 2013-11-13 | 4.260 | 120,926 | -6,910 | 0.01% | 515,199 |
| 2013-11-01 | 2013-10-30 | 4.237 | 127,836 | +6,910 | 0.01% | 541,679 |
| 2013-10-18 | 2013-10-16 | 4.365 | 120,926 | +6,910 | 0.01% | 527,799 |
| 2013-10-16 | 2013-10-11 | 4.504 | 114,016 | +10,365 | 0.01% | 513,479 |
| 2013-08-26 | 2013-08-22 | 4.758 | 103,651 | -10,365 | 0.01% | 493,200 |
| 2013-08-23 | 2013-08-21 | 4.700 | 114,016 | +10,365 | 0.01% | 535,919 |
| 2013-06-19 | 2013-06-17 | 4.368 | 103,651 | +632 | 0.01% | 452,759 |
| 2013-04-05 | 2013-04-02 | 4.543 | 103,019 | -17,170 | 0.01% | 467,998 |
| 2012-11-15 | 2012-11-13 | 3.821 | 120,189 | -13,736 | 0.01% | 459,198 |
| 2012-11-13 | 2012-11-09 | 3.658 | 133,925 | +13,736 | 0.01% | 489,839 |
| 2012-07-17 | 2012-07-13 | 3.157 | 120,189 | -13,736 | 0.01% | 379,399 |
| 2012-06-21 | 2012-06-19 | 3.320 | 133,925 | +13,736 | 0.01% | 444,599 |
| 2012-06-20 | 2012-06-18 | 3.355 | 120,189 | -10,302 | 0.01% | 403,199 |
| 2012-06-06 | 2012-06-04 | 3.296 | 130,491 | +10,302 | 0.01% | 430,159 |
| 2012-05-31 | 2012-05-29 | 3.590 | 120,189 | +484 | 0.01% | 431,538 |
| 2012-05-22 | 2012-05-18 | 3.509 | 119,705 | -10,260 | 0.01% | 420,000 |
| 2012-05-18 | 2012-05-16 | 3.485 | 129,965 | +10,260 | 0.01% | 452,959 |
| 2012-05-17 | 2012-05-15 | 3.672 | 119,705 | -6,840 | 0.01% | 439,600 |
| 2012-05-16 | 2012-05-14 | 3.555 | 126,545 | +6,840 | 0.01% | 449,919 |
| 2012-03-09 | 2012-03-07 | 4.491 | 119,705 | -17,101 | 0.01% | 537,600 |
| 2012-03-08 | 2012-03-06 | 4.491 | 136,806 | +17,101 | 0.01% | 614,402 |
| 2012-01-12 | 2012-01-10 | 3.813 | 119,705 | -10,260 | 0.01% | 456,400 |
| 2012-01-09 | 2012-01-05 | 3.696 | 129,965 | +10,260 | 0.01% | 480,319 |
| 2011-05-20 | 2011-05-18 | 5.859 | 119,705 | -205,208 | 0.01% | 701,400 |
| 2011-05-19 | 2011-05-17 | 5.754 | 324,913 | -564,324 | 0.02% | 1,869,598 |
| 2011-05-09 | 2011-05-05 | 5.485 | 889,237 | +769,532 | 0.05% | 4,877,602 |
| 2011-05-05 | 2011-05-03 | 5.698 | 119,705 | +305 | 0.01% | 682,136 |
| 2011-03-24 | 2011-03-22 | 4.678 | 119,400 | -17,058 | 0.01% | 558,598 |
| 2011-03-23 | 2011-03-21 | 4.608 | 136,458 | -10,234 | 0.01% | 628,802 |
| 2011-03-22 | 2011-03-18 | 4.420 | 146,692 | +10,234 | 0.01% | 648,441 |
| 2011-03-21 | 2011-03-17 | 4.514 | 136,458 | +17,058 | 0.01% | 616,002 |
| 2011-03-18 | 2011-03-16 | 4.714 | 119,400 | -10,235 | 0.01% | 562,798 |
| 2011-03-17 | 2011-03-15 | 4.655 | 129,635 | +10,235 | 0.01% | 603,442 |
| 2011-02-18 | 2011-02-16 | 4.596 | 119,400 | -17,058 | 0.01% | 548,798 |
| 2011-02-11 | 2011-02-09 | 4.514 | 136,458 | +17,058 | 0.01% | 616,002 |
| 2011-02-09 | 2011-02-07 | 4.702 | 119,400 | -34,115 | 0.01% | 561,398 |
| 2011-02-01 | 2011-01-28 | 4.338 | 153,515 | +10,235 | 0.01% | 666,001 |
| 2011-01-31 | 2011-01-27 | 4.374 | 143,280 | +23,880 | 0.01% | 626,638 |
| 2011-01-12 | 2011-01-10 | 4.444 | 119,400 | -85,286 | 0.01% | 530,599 |
| 2011-01-10 | 2011-01-06 | 4.573 | 204,686 | +27,291 | 0.01% | 935,999 |
| 2011-01-06 | 2011-01-04 | 4.409 | 177,395 | +57,995 | 0.01% | 782,081 |
| 2011-01-05 | 2011-01-03 | 4.362 | 119,400 | -27,292 | 0.01% | 520,799 |
| 2011-01-04 | 2010-12-31 | 4.291 | 146,692 | +27,292 | 0.01% | 629,521 |
| 2010-12-20 | 2010-12-16 | 4.256 | 119,400 | -51,172 | 0.01% | 508,199 |
| 2010-12-10 | 2010-12-08 | 4.456 | 170,572 | +34,114 | 0.01% | 760,000 |
| 2010-12-09 | 2010-12-07 | 4.620 | 136,458 | +17,058 | 0.01% | 630,402 |
| 2010-12-08 | 2010-12-06 | 4.620 | 119,400 | -34,115 | 0.01% | 551,598 |
| 2010-12-06 | 2010-12-02 | 4.444 | 153,515 | +34,115 | 0.01% | 682,201 |
| 2010-12-03 | 2010-12-01 | 4.491 | 119,400 | -34,115 | 0.01% | 536,199 |
| 2010-12-01 | 2010-11-29 | 4.350 | 153,515 | +17,057 | 0.01% | 667,801 |
| 2010-11-30 | 2010-11-26 | 4.432 | 136,458 | +17,058 | 0.01% | 604,802 |
| 2010-11-29 | 2010-11-25 | 4.561 | 119,400 | -34,115 | 0.01% | 544,598 |
| 2010-11-25 | 2010-11-23 | 4.362 | 153,515 | +34,115 | 0.01% | 669,601 |
| 2010-10-15 | 2010-10-13 | 4.280 | 119,400 | -17,058 | 0.01% | 510,999 |
| 2010-10-14 | 2010-10-12 | 4.057 | 136,458 | +17,058 | 0.01% | 553,602 |
| 2009-12-28 | 2009-12-22 | 3.494 | 119,400 | -34,115 | 0.01% | 417,199 |
| 2009-12-23 | 2009-12-21 | 3.436 | 153,515 | +34,115 | 0.01% | 527,401 |
| 2009-10-30 | 2009-10-28 | 3.025 | 119,400 | -27,292 | 0.01% | 361,199 |
| 2009-10-27 | 2009-10-22 | 3.107 | 146,692 | +27,292 | 0.01% | 455,801 |
| 2009-05-04 | 2009-04-29 | 1.700 | 119,400 | -57,995 | 0.01% | 202,999 |
| 2009-04-30 | 2009-04-28 | 1.688 | 177,395 | +6,823 | 0.01% | 299,520 |
| 2009-04-29 | 2009-04-27 | 1.735 | 170,572 | +51,172 | 0.01% | 296,000 |
| 2009-04-24 | 2009-04-22 | 1.806 | 119,400 | -71,641 | 0.01% | 215,599 |
| 2009-04-23 | 2009-04-21 | 1.794 | 191,041 | +37,526 | 0.01% | 342,721 |
| 2009-04-22 | 2009-04-20 | 1.876 | 153,515 | +34,115 | 0.01% | 288,001 |
| 2009-04-21 | 2009-04-17 | 1.782 | 119,400 | -85,286 | 0.01% | 212,799 |
| 2009-03-31 | 2009-03-27 | 1.290 | 204,686 | -51,172 | 0.01% | 264,000 |
| 2009-03-27 | 2009-03-25 | 1.278 | 255,858 | -34,114 | 0.02% | 327,000 |
| 2009-03-20 | 2009-03-18 | 1.102 | 289,972 | +85,286 | 0.02% | 319,600 |
| 2009-02-23 | 2009-02-19 | 1.466 | 204,686 | +85,286 | 0.01% | 300,000 |
| 2009-01-02 | 2008-12-29 | 1.149 | 119,400 | -20,469 | 0.01% | 137,200 |
| 2008-12-30 | 2008-12-24 | 1.032 | 139,869 | +20,469 | 0.01% | 144,320 |
| 2008-12-22 | 2008-12-18 | 1.079 | 119,400 | -40,938 | 0.01% | 128,800 |
| 2008-12-17 | 2008-12-15 | 1.008 | 160,338 | +40,938 | 0.01% | 161,680 |
| 2008-12-12 | 2008-12-10 | 1.008 | 119,400 | -85,286 | 0.01% | 120,400 |
| 2008-12-10 | 2008-12-08 | 0.809 | 204,686 | -109,166 | 0.01% | 165,600 |
| 2008-12-08 | 2008-12-04 | 0.739 | 313,852 | +57,994 | 0.02% | 231,840 |
| 2008-12-05 | 2008-12-03 | 0.750 | 255,858 | +34,115 | 0.02% | 192,000 |
| 2008-12-04 | 2008-12-02 | 0.762 | 221,743 | +68,228 | 0.02% | 169,000 |
| 2008-12-03 | 2008-12-01 | 0.774 | 153,515 | -81,874 | 0.01% | 118,800 |
| 2008-12-02 | 2008-11-28 | 0.739 | 235,389 | +81,874 | 0.02% | 173,880 |
| 2008-11-04 | 2008-10-31 | 0.610 | 153,515 | -20,468 | 0.01% | 93,600 |
| 2008-11-03 | 2008-10-30 | 0.575 | 173,983 | +20,468 | 0.01% | 99,960 |
| 2008-09-26 | 2008-09-24 | 1.032 | 153,515 | -17,057 | 0.01% | 158,400 |
| 2008-09-24 | 2008-09-22 | 1.067 | 170,572 | +17,057 | 0.01% | 182,000 |
| 2008-09-23 | 2008-09-19 | 1.055 | 153,515 | -61,406 | 0.01% | 162,000 |
| 2008-09-19 | 2008-09-17 | 0.868 | 214,921 | +61,406 | 0.02% | 186,480 |
| 2008-09-10 | 2008-09-08 | 1.442 | 153,515 | +34,115 | 0.01% | 221,400 |
| 2008-09-09 | 2008-09-05 | 1.430 | 119,400 | -44,349 | 0.01% | 170,800 |
| 2008-08-28 | 2008-08-26 | 1.442 | 163,749 | -40,937 | 0.01% | 236,160 |
| 2008-06-27 | 2008-06-25 | 1.677 | 204,686 | +85,286 | 0.01% | 343,200 |
| 2008-06-26 | 2008-06-24 | 1.876 | 119,400 | -85,286 | 0.01% | 223,999 |
| 2008-04-28 | 2008-04-24 | 1.442 | 204,686 | -102,343 | 0.01% | 295,200 |
| 2008-04-25 | 2008-04-23 | 1.231 | 307,029 | +85,286 | 0.02% | 377,999 |
| 2008-04-23 | 2008-04-21 | 1.173 | 221,743 | +17,057 | 0.02% | 259,999 |
| 2008-04-21 | 2008-04-17 | 1.196 | 204,686 | +85,286 | 0.01% | 244,800 |
| 2008-04-08 | 2008-04-03 | 1.923 | 119,400 | -17,058 | 0.01% | 229,599 |
| 2008-04-01 | 2008-03-28 | 1.993 | 136,458 | +17,058 | 0.01% | 272,001 |
| 2008-03-25 | 2008-03-19 | 1.888 | 119,400 | -23,880 | 0.01% | 225,399 |
| 2008-03-20 | 2008-03-18 | 1.817 | 143,280 | +40,937 | 0.01% | 260,399 |
| 2008-03-04 | 2008-02-29 | 2.357 | 102,343 | -17,057 | 0.01% | 241,200 |
| 2008-02-29 | 2008-02-27 | 2.263 | 119,400 | +17,057 | 0.01% | 270,199 |
| 2008-02-01 | 2008-01-30 | 2.064 | 102,343 | +17,057 | 0.01% | 211,200 |
| 2008-01-18 | 2008-01-16 | 2.193 | 85,286 | +51,172 | 0.01% | 187,000 |
| 2008-01-17 | 2008-01-15 | 2.486 | 34,114 | -136,458 | 0.00% | 84,799 |
| 2008-01-14 | 2008-01-10 | 2.462 | 170,572 | +51,172 | 0.01% | 420,000 |
| 2007-11-23 | 2007-11-21 | 2.369 | 119,400 | +34,114 | 0.01% | 282,799 |
| 2007-11-20 | 2007-11-16 | 2.744 | 85,286 | -34,114 | 0.01% | 234,000 |
| 2007-11-15 | 2007-11-13 | 2.451 | 119,400 | -34,115 | 0.01% | 292,599 |
| 2007-11-14 | 2007-11-12 | 2.486 | 153,515 | +34,115 | 0.01% | 381,601 |
| 2007-11-05 | 2007-11-01 | 2.626 | 119,400 | +85,286 | 0.01% | 313,599 |
| 2007-11-02 | 2007-10-31 | 2.580 | 34,114 | -85,286 | 0.00% | 87,999 |
| 2007-10-31 | 2007-10-29 | 2.439 | 119,400 | +85,286 | 0.01% | 291,199 |
| 2007-10-30 | 2007-10-26 | 2.462 | 34,114 | -105,755 | 0.00% | 83,999 |
| 2007-10-29 | 2007-10-25 | 2.322 | 139,869 | -122,812 | 0.01% | 324,720 |
| 2007-10-26 | 2007-10-24 | 2.357 | 262,681 | -27,291 | 0.02% | 619,081 |
| 2007-10-25 | 2007-10-23 | 2.415 | 289,972 | +170,572 | 0.02% | 700,399 |
| 2007-10-10 | 2007-10-08 | 1.876 | 119,400 | -528,773 | 0.01% | 223,999 |
| 2007-10-09 | 2007-10-05 | 1.771 | 648,173 | +313,852 | 0.05% | 1,147,600 |
| 2007-10-05 | 2007-10-03 | 1.817 | 334,321 | -85,286 | 0.02% | 607,600 |
| 2007-10-04 | 2007-10-02 | 1.911 | 419,607 | +300,207 | 0.03% | 801,960 |
| 2007-09-14 | 2007-09-12 | 1.923 | 119,400 | -160,338 | 0.01% | 229,599 |
| 2007-09-13 | 2007-09-11 | 1.899 | 279,738 | -10,234 | 0.02% | 531,360 |
| 2007-09-12 | 2007-09-10 | 1.970 | 289,972 | +170,572 | 0.02% | 571,200 |
| 2007-09-07 | 2007-09-05 | 1.946 | 119,400 | -102,343 | 0.01% | 232,399 |
| 2007-09-06 | 2007-09-04 | 2.040 | 221,743 | -146,692 | 0.02% | 452,399 |
| 2007-09-05 | 2007-09-03 | 1.982 | 368,435 | -85,286 | 0.03% | 730,079 |
| 2007-09-04 | 2007-08-31 | 1.688 | 453,721 | -85,286 | 0.03% | 766,080 |
| 2007-08-30 | 2007-08-28 | 1.630 | 539,007 | +180,806 | 0.04% | 878,480 |
| 2007-08-29 | 2007-08-27 | 1.771 | 358,201 | -225,155 | 0.03% | 634,200 |
| 2007-08-27 | 2007-08-23 | 1.548 | 583,356 | +289,972 | 0.04% | 902,880 |
| 2007-08-23 | 2007-08-21 | 1.513 | 293,384 | -81,874 | 0.02% | 443,761 |
| 2007-08-16 | 2007-08-14 | 1.430 | 375,258 | +85,286 | 0.03% | 536,800 |
| 2007-08-09 | 2007-08-07 | 1.653 | 289,972 | -85,286 | 0.02% | 479,400 |
| 2007-08-02 | 2007-07-31 | 2.028 | 375,258 | +255,858 | 0.03% | 761,200 |
| 2007-08-01 | 2007-07-30 | 2.052 | 119,400 | -501,482 | 0.01% | 244,999 |
| 2007-07-30 | 2007-07-26 | 2.216 | 620,882 | +126,223 | 0.04% | 1,375,921 |
| 2007-07-26 | 2007-07-24 | 2.193 | 494,659 | +126,224 | 0.03% | 1,084,601 |
| 2007-07-16 | 2007-07-12 | 2.263 | 368,435 | -6,823 | 0.03% | 833,759 |
| 2007-07-13 | 2007-07-11 | 2.310 | 375,258 | +255,858 | 0.03% | 866,800 |
| 2007-07-12 | 2007-07-10 | 2.322 | 119,400 | -1,101,895 | 0.01% | 277,199 |
| 2007-07-11 | 2007-07-09 | 2.369 | 1,221,295 | +801,688 | 0.09% | 2,892,640 |
| 2007-07-10 | 2007-07-06 | 2.322 | 419,607 | +129,635 | 0.03% | 974,160 |
| 2007-07-09 | 2007-07-05 | 2.345 | 289,972 | +255,858 | 0.02% | 679,999 |
| 2007-07-05 | 2007-07-03 | 2.275 | 34,114 | -122,812 | 0.00% | 77,599 |
| 2007-07-04 | 2007-06-29 | 2.369 | 156,926 | +122,812 | 0.01% | 371,680 |
| 2007-06-27 | 2007-06-25 | 2.181 | 34,114 | -249,035 | 0.00% | 74,399 |
| 2007-06-26 | 2007-06-22 | 2.169 | 283,149 | 0.02% | 614,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy