History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 22,471,000 | +0 | 0.36% | 99,097,110 |
| 2025-10-13 | 2025-10-09 | 4.400 | 22,471,000 | +0 | 0.36% | 98,872,400 |
| 2025-10-10 | 2025-10-08 | 4.440 | 22,471,000 | +8,000 | 0.36% | 99,771,240 |
| 2025-10-09 | 2025-10-06 | 4.370 | 22,463,000 | +103,000 | 0.36% | 98,163,310 |
| 2025-10-08 | 2025-10-03 | 4.320 | 22,360,000 | +248,000 | 0.36% | 96,595,200 |
| 2025-10-06 | 2025-10-02 | 4.300 | 22,112,000 | +88,000 | 0.36% | 95,081,600 |
| 2025-10-03 | 2025-09-30 | 4.360 | 22,024,000 | +2,449,000 | 0.35% | 96,024,640 |
| 2025-10-02 | 2025-09-29 | 4.150 | 19,575,000 | -80,000 | 0.32% | 81,236,250 |
| 2025-09-30 | 2025-09-26 | 4.100 | 19,655,000 | -1,463,000 | 0.32% | 80,585,500 |
| 2025-09-29 | 2025-09-25 | 4.040 | 21,118,000 | +1,000,000 | 0.34% | 85,316,720 |
| 2025-09-26 | 2025-09-24 | 4.090 | 20,118,000 | -10,000 | 0.32% | 82,282,620 |
| 2025-09-25 | 2025-09-23 | 4.020 | 20,128,000 | +101,000 | 0.32% | 80,914,560 |
| 2025-09-24 | 2025-09-22 | 4.100 | 20,027,000 | -149,000 | 0.32% | 82,110,700 |
| 2025-09-23 | 2025-09-19 | 4.110 | 20,176,000 | -812,000 | 0.32% | 82,923,360 |
| 2025-09-22 | 2025-09-18 | 3.950 | 20,988,000 | -228,000 | 0.34% | 82,902,600 |
| 2025-09-19 | 2025-09-17 | 3.980 | 21,216,000 | +26,000 | 0.34% | 84,439,680 |
| 2025-09-18 | 2025-09-16 | 3.940 | 21,190,000 | -522,000 | 0.34% | 83,488,600 |
| 2025-09-17 | 2025-09-15 | 3.950 | 21,712,000 | +2,326,000 | 0.35% | 85,762,400 |
| 2025-09-16 | 2025-09-12 | 4.010 | 19,386,000 | +221,000 | 0.31% | 77,737,860 |
| 2025-09-15 | 2025-09-11 | 4.030 | 19,165,000 | +88,000 | 0.31% | 77,234,950 |
| 2025-09-12 | 2025-09-10 | 3.980 | 19,077,000 | -377,000 | 0.31% | 75,926,460 |
| 2025-09-11 | 2025-09-09 | 3.970 | 19,454,000 | +105,000 | 0.31% | 77,232,380 |
| 2025-09-09 | 2025-09-05 | 4.080 | 19,349,000 | +104,000 | 0.31% | 78,943,920 |
| 2025-09-08 | 2025-09-04 | 4.050 | 19,245,000 | -64,000 | 0.31% | 77,942,250 |
| 2025-09-05 | 2025-09-03 | 4.180 | 19,309,000 | +101,000 | 0.31% | 80,711,620 |
| 2025-09-04 | 2025-09-02 | 4.360 | 19,208,000 | +25,000 | 0.31% | 83,746,880 |
| 2025-09-03 | 2025-09-01 | 4.360 | 19,183,000 | +81,000 | 0.31% | 83,637,880 |
| 2025-09-02 | 2025-08-29 | 4.420 | 19,102,000 | +74,000 | 0.31% | 84,430,840 |
| 2025-09-01 | 2025-08-28 | 4.540 | 19,028,000 | -44,000 | 0.31% | 86,387,120 |
| 2025-08-29 | 2025-08-27 | 4.510 | 19,072,000 | +113,000 | 0.31% | 86,014,720 |
| 2025-08-28 | 2025-08-26 | 4.720 | 18,959,000 | -277,000 | 0.31% | 89,486,480 |
| 2025-08-27 | 2025-08-25 | 4.810 | 19,236,000 | -275,000 | 0.31% | 92,525,160 |
| 2025-08-26 | 2025-08-22 | 4.700 | 19,511,000 | +38,000 | 0.31% | 91,701,700 |
| 2025-08-25 | 2025-08-21 | 4.520 | 19,473,000 | +73,000 | 0.31% | 88,017,960 |
| 2025-08-22 | 2025-08-20 | 4.500 | 19,400,000 | +462,000 | 0.31% | 87,300,000 |
| 2025-08-21 | 2025-08-19 | 4.450 | 18,938,000 | -1,927,000 | 0.30% | 84,274,100 |
| 2025-08-20 | 2025-08-18 | 4.820 | 20,865,000 | +140,000 | 0.34% | 100,569,300 |
| 2025-08-19 | 2025-08-15 | 4.740 | 20,725,000 | -200,000 | 0.33% | 98,236,500 |
| 2025-08-18 | 2025-08-14 | 4.670 | 20,925,000 | +55,000 | 0.34% | 97,719,750 |
| 2025-08-15 | 2025-08-13 | 4.760 | 20,870,000 | -15,000 | 0.34% | 99,341,200 |
| 2025-08-14 | 2025-08-12 | 4.690 | 20,885,000 | +39,000 | 0.34% | 97,950,650 |
| 2025-08-13 | 2025-08-11 | 4.720 | 20,846,000 | +12,000 | 0.34% | 98,393,120 |
| 2025-08-12 | 2025-08-08 | 4.720 | 20,834,000 | +46,000 | 0.34% | 98,336,480 |
| 2025-08-11 | 2025-08-07 | 4.760 | 20,788,000 | +76,000 | 0.33% | 98,950,880 |
| 2025-08-08 | 2025-08-06 | 4.860 | 20,712,000 | +222,000 | 0.33% | 100,660,320 |
| 2025-08-07 | 2025-08-05 | 4.850 | 20,490,000 | +123,000 | 0.33% | 99,376,500 |
| 2025-08-06 | 2025-08-04 | 4.840 | 20,367,000 | +74,000 | 0.33% | 98,576,280 |
| 2025-08-05 | 2025-08-01 | 4.540 | 20,293,000 | +151,000 | 0.33% | 92,130,220 |
| 2025-08-04 | 2025-07-31 | 4.640 | 20,142,000 | -1,387,000 | 0.32% | 93,458,880 |
| 2025-08-01 | 2025-07-30 | 4.770 | 21,529,000 | +590,000 | 0.35% | 102,693,330 |
| 2025-07-31 | 2025-07-29 | 4.930 | 20,939,000 | +627,000 | 0.34% | 103,229,270 |
| 2025-07-30 | 2025-07-28 | 4.710 | 20,312,000 | +92,000 | 0.33% | 95,669,520 |
| 2025-07-29 | 2025-07-25 | 4.730 | 20,220,000 | -154,000 | 0.33% | 95,640,600 |
| 2025-07-28 | 2025-07-24 | 4.790 | 20,374,000 | +51,000 | 0.33% | 97,591,460 |
| 2025-07-25 | 2025-07-23 | 4.650 | 20,323,000 | -245,000 | 0.33% | 94,501,950 |
| 2025-07-24 | 2025-07-22 | 4.650 | 20,568,000 | +454,000 | 0.33% | 95,641,200 |
| 2025-07-23 | 2025-07-21 | 4.650 | 20,114,000 | +733,000 | 0.32% | 93,530,100 |
| 2025-07-22 | 2025-07-18 | 4.550 | 19,381,000 | -123,000 | 0.31% | 88,183,550 |
| 2025-07-21 | 2025-07-17 | 4.530 | 19,504,000 | +458,000 | 0.31% | 88,353,120 |
| 2025-07-18 | 2025-07-16 | 4.350 | 19,046,000 | -89,000 | 0.31% | 82,850,100 |
| 2025-07-17 | 2025-07-15 | 4.400 | 19,135,000 | +83,000 | 0.31% | 84,194,000 |
| 2025-07-16 | 2025-07-14 | 4.440 | 19,052,000 | +498,000 | 0.31% | 84,590,880 |
| 2025-07-15 | 2025-07-11 | 4.420 | 18,554,000 | +71,000 | 0.30% | 82,008,680 |
| 2025-07-14 | 2025-07-10 | 4.420 | 18,483,000 | +316,000 | 0.30% | 81,694,860 |
| 2025-07-11 | 2025-07-09 | 4.410 | 18,167,000 | -232,000 | 0.29% | 80,116,470 |
| 2025-07-10 | 2025-07-08 | 4.310 | 18,399,000 | +41,000 | 0.30% | 79,299,690 |
| 2025-07-08 | 2025-07-04 | 4.260 | 18,358,000 | +100,000 | 0.30% | 78,205,080 |
| 2025-07-07 | 2025-07-03 | 4.370 | 18,258,000 | -216,000 | 0.29% | 79,787,460 |
| 2025-07-04 | 2025-07-02 | 4.360 | 18,474,000 | -878,000 | 0.30% | 80,546,640 |
| 2025-07-03 | 2025-06-30 | 4.430 | 19,352,000 | +1,183,000 | 0.31% | 85,729,360 |
| 2025-07-02 | 2025-06-27 | 4.260 | 18,169,000 | +110,000 | 0.29% | 77,399,940 |
| 2025-06-30 | 2025-06-26 | 4.240 | 18,059,000 | +29,000 | 0.29% | 76,570,160 |
| 2025-06-27 | 2025-06-25 | 4.170 | 18,030,000 | -13,000 | 0.29% | 75,185,100 |
| 2025-06-26 | 2025-06-24 | 4.040 | 18,043,000 | -23,000 | 0.29% | 72,893,720 |
| 2025-06-25 | 2025-06-23 | 4.060 | 18,066,000 | +68,000 | 0.29% | 73,347,960 |
| 2025-06-24 | 2025-06-20 | 4.000 | 17,998,000 | +10,000 | 0.29% | 71,992,000 |
| 2025-06-23 | 2025-06-19 | 4.030 | 17,988,000 | -695,000 | 0.29% | 72,491,640 |
| 2025-06-20 | 2025-06-18 | 4.170 | 18,683,000 | -507,000 | 0.30% | 77,908,110 |
| 2025-06-19 | 2025-06-17 | 4.170 | 19,190,000 | -505,000 | 0.31% | 80,022,300 |
| 2025-06-18 | 2025-06-16 | 4.220 | 19,695,000 | +99,000 | 0.32% | 83,112,900 |
| 2025-06-17 | 2025-06-13 | 4.240 | 19,596,000 | +75,000 | 0.32% | 83,087,040 |
| 2025-06-16 | 2025-06-12 | 4.030 | 19,521,000 | -1,000 | 0.31% | 78,669,630 |
| 2025-06-13 | 2025-06-11 | 4.030 | 19,522,000 | +10,000 | 0.31% | 78,673,660 |
| 2025-06-12 | 2025-06-10 | 4.030 | 19,512,000 | +16,000 | 0.31% | 78,633,360 |
| 2025-06-11 | 2025-06-09 | 4.120 | 19,496,000 | -7,000 | 0.31% | 80,323,520 |
| 2025-06-09 | 2025-06-05 | 4.000 | 19,503,000 | +15,000 | 0.31% | 78,012,000 |
| 2025-06-05 | 2025-06-03 | 3.970 | 19,488,000 | +113,000 | 0.31% | 77,367,360 |
| 2025-06-02 | 2025-05-29 | 3.950 | 19,375,000 | -100,000 | 0.31% | 76,531,250 |
| 2025-05-30 | 2025-05-28 | 3.850 | 19,475,000 | -113,000 | 0.31% | 74,978,750 |
| 2025-05-28 | 2025-05-26 | 3.880 | 19,588,000 | +45,000 | 0.32% | 76,001,440 |
| 2025-05-27 | 2025-05-23 | 3.850 | 19,543,000 | +208,000 | 0.31% | 75,240,550 |
| 2025-05-26 | 2025-05-22 | 3.850 | 19,335,000 | +153,000 | 0.31% | 74,439,750 |
| 2025-05-23 | 2025-05-21 | 4.030 | 19,182,000 | -3,000 | 0.31% | 77,300,709 |
| 2025-05-22 | 2025-05-20 | 3.968 | 19,185,000 | +420,938 | 0.31% | 76,135,447 |
| 2025-05-21 | 2025-05-19 | 4.050 | 18,764,062 | +14,665 | 0.31% | 76,000,319 |
| 2025-05-20 | 2025-05-16 | 4.040 | 18,749,397 | +23,465 | 0.31% | 75,749,151 |
| 2025-05-19 | 2025-05-15 | 4.009 | 18,725,932 | +252,247 | 0.31% | 75,079,761 |
| 2025-05-16 | 2025-05-14 | 4.091 | 18,473,685 | -81,149 | 0.30% | 75,580,001 |
| 2025-05-15 | 2025-05-13 | 4.142 | 18,554,834 | +125,146 | 0.31% | 76,860,900 |
| 2025-05-14 | 2025-05-12 | 4.265 | 18,429,688 | +238,559 | 0.30% | 78,604,500 |
| 2025-05-13 | 2025-05-09 | 3.958 | 18,191,129 | +72,350 | 0.30% | 72,005,221 |
| 2025-05-12 | 2025-05-08 | 4.183 | 18,118,779 | +939,572 | 0.30% | 75,795,881 |
| 2025-05-09 | 2025-05-07 | 3.938 | 17,179,207 | +129,057 | 0.28% | 67,648,351 |
| 2025-05-08 | 2025-05-06 | 3.703 | 17,050,150 | -14,666 | 0.28% | 63,129,179 |
| 2025-04-29 | 2025-04-25 | 3.672 | 17,064,816 | -47,907 | 0.28% | 62,659,861 |
| 2025-04-25 | 2025-04-23 | 3.703 | 17,112,723 | +68,439 | 0.28% | 63,360,860 |
| 2025-04-24 | 2025-04-22 | 3.692 | 17,044,284 | +117,324 | 0.28% | 62,933,130 |
| 2025-04-23 | 2025-04-17 | 3.621 | 16,926,960 | -2,933 | 0.28% | 61,288,021 |
| 2025-04-17 | 2025-04-15 | 3.590 | 16,929,893 | -361,750 | 0.28% | 60,779,161 |
| 2025-04-15 | 2025-04-11 | 3.600 | 17,291,643 | -268,868 | 0.28% | 62,254,721 |
| 2025-04-14 | 2025-04-10 | 3.518 | 17,560,511 | -261,046 | 0.29% | 61,785,841 |
| 2025-04-11 | 2025-04-09 | 3.447 | 17,821,557 | +791,939 | 0.29% | 61,428,359 |
| 2025-04-10 | 2025-04-08 | 3.191 | 17,029,618 | -6,844 | 0.28% | 54,344,159 |
| 2025-04-09 | 2025-04-07 | 3.109 | 17,036,462 | -165,232 | 0.28% | 52,971,999 |
| 2025-04-08 | 2025-04-03 | 3.672 | 17,201,694 | +24,443 | 0.28% | 63,162,460 |
| 2025-04-07 | 2025-04-02 | 3.784 | 17,177,251 | +245,403 | 0.28% | 65,005,298 |
| 2025-04-03 | 2025-04-01 | 4.061 | 16,931,848 | +105,592 | 0.28% | 68,752,459 |
| 2025-04-02 | 2025-03-31 | 3.989 | 16,826,256 | +51,818 | 0.28% | 67,118,999 |
| 2025-04-01 | 2025-03-28 | 4.163 | 16,774,438 | +78,216 | 0.28% | 69,828,990 |
| 2025-03-31 | 2025-03-27 | 4.183 | 16,696,222 | -31,286 | 0.27% | 69,844,930 |
| 2025-03-28 | 2025-03-26 | 4.204 | 16,727,508 | -12,711 | 0.28% | 70,317,988 |
| 2025-03-27 | 2025-03-25 | 4.132 | 16,740,219 | +4,889 | 0.28% | 69,172,882 |
| 2025-03-26 | 2025-03-24 | 4.194 | 16,735,330 | +11,732 | 0.28% | 70,179,700 |
| 2025-03-25 | 2025-03-21 | 4.245 | 16,723,598 | -48,885 | 0.28% | 70,985,752 |
| 2025-03-24 | 2025-03-20 | 4.459 | 16,772,483 | -57,684 | 0.28% | 74,795,801 |
| 2025-03-21 | 2025-03-19 | 4.429 | 16,830,167 | -372,505 | 0.28% | 74,536,619 |
| 2025-03-20 | 2025-03-18 | 4.562 | 17,202,672 | -64,528 | 0.28% | 78,473,701 |
| 2025-03-19 | 2025-03-17 | 4.531 | 17,267,200 | +20,532 | 0.28% | 78,238,230 |
| 2025-03-18 | 2025-03-14 | 4.521 | 17,246,668 | -92,882 | 0.28% | 77,968,799 |
| 2025-03-17 | 2025-03-13 | 4.490 | 17,339,550 | -203,362 | 0.29% | 77,856,650 |
| 2025-03-14 | 2025-03-12 | 4.521 | 17,542,912 | -96,793 | 0.29% | 79,308,060 |
| 2025-03-13 | 2025-03-11 | 4.592 | 17,639,705 | -3,910 | 0.29% | 81,008,582 |
| 2025-03-12 | 2025-03-10 | 4.459 | 17,643,615 | +19,554 | 0.29% | 78,680,558 |
| 2025-03-11 | 2025-03-07 | 4.419 | 17,624,061 | -547,514 | 0.29% | 77,872,318 |
| 2025-03-10 | 2025-03-06 | 4.286 | 18,171,575 | +38,131 | 0.30% | 77,875,341 |
| 2025-03-07 | 2025-03-05 | 4.275 | 18,133,444 | -194,563 | 0.30% | 77,526,459 |
| 2025-03-06 | 2025-03-04 | 4.234 | 18,328,007 | -460,498 | 0.30% | 77,608,440 |
| 2025-03-05 | 2025-03-03 | 3.989 | 18,788,505 | -58,662 | 0.31% | 74,946,301 |
| 2025-03-04 | 2025-02-28 | 3.948 | 18,847,167 | +244,426 | 0.31% | 74,409,220 |
| 2025-03-03 | 2025-02-27 | 4.142 | 18,602,741 | -17,599 | 0.31% | 77,059,348 |
| 2025-02-28 | 2025-02-26 | 4.234 | 18,620,340 | +9,777 | 0.31% | 78,846,300 |
| 2025-02-27 | 2025-02-25 | 4.183 | 18,610,563 | +6,844 | 0.31% | 77,853,150 |
| 2025-02-26 | 2025-02-24 | 4.275 | 18,603,719 | -687,325 | 0.31% | 79,537,040 |
| 2025-02-25 | 2025-02-21 | 4.255 | 19,291,044 | +365,661 | 0.32% | 82,080,961 |
| 2025-02-24 | 2025-02-20 | 4.183 | 18,925,383 | +1,116,536 | 0.31% | 79,170,130 |
| 2025-02-21 | 2025-02-19 | 4.091 | 17,808,847 | -978 | 0.29% | 72,860,000 |
| 2025-02-20 | 2025-02-18 | 4.009 | 17,809,825 | +35,197 | 0.29% | 71,406,721 |
| 2025-02-19 | 2025-02-17 | 4.071 | 17,774,628 | +144,700 | 0.29% | 72,356,402 |
| 2025-02-18 | 2025-02-14 | 4.163 | 17,629,928 | +151,544 | 0.29% | 73,390,242 |
| 2025-02-17 | 2025-02-13 | 4.061 | 17,478,384 | -511,338 | 0.29% | 70,971,691 |
| 2025-02-14 | 2025-02-12 | 4.194 | 17,989,722 | -18,576 | 0.30% | 75,440,000 |
| 2025-02-13 | 2025-02-11 | 4.153 | 18,008,298 | +496,672 | 0.30% | 74,781,138 |
| 2025-02-12 | 2025-02-10 | 4.081 | 17,511,626 | -35,197 | 0.29% | 71,464,892 |
| 2025-02-11 | 2025-02-07 | 4.040 | 17,546,823 | -1,219,195 | 0.29% | 70,890,650 |
| 2025-02-10 | 2025-02-06 | 4.122 | 18,766,018 | -593,465 | 0.31% | 77,351,821 |
| 2025-02-07 | 2025-02-05 | 3.733 | 19,359,483 | -146,655 | 0.32% | 72,273,650 |
| 2025-02-06 | 2025-02-04 | 3.703 | 19,506,138 | +415,523 | 0.32% | 72,222,619 |
| 2025-02-05 | 2025-02-03 | 3.631 | 19,090,615 | +350,995 | 0.31% | 69,317,301 |
| 2025-02-04 | 2025-01-28 | 3.703 | 18,739,620 | +1,956 | 0.31% | 69,384,541 |
| 2025-02-03 | 2025-01-24 | 3.856 | 18,737,664 | -43,019 | 0.31% | 72,252,049 |
| 2025-01-23 | 2025-01-21 | 3.784 | 18,780,683 | -35,197 | 0.31% | 71,073,299 |
| 2025-01-21 | 2025-01-17 | 3.733 | 18,815,880 | -122,213 | 0.31% | 70,244,248 |
| 2025-01-20 | 2025-01-16 | 3.723 | 18,938,093 | +33,242 | 0.31% | 70,506,799 |
| 2025-01-16 | 2025-01-14 | 3.795 | 18,904,851 | -39,108 | 0.31% | 71,736,559 |
| 2025-01-15 | 2025-01-13 | 3.682 | 18,943,959 | +29,331 | 0.31% | 69,753,598 |
| 2025-01-10 | 2025-01-08 | 3.723 | 18,914,628 | +29,331 | 0.31% | 70,419,439 |
| 2025-01-09 | 2025-01-07 | 3.825 | 18,885,297 | -78,217 | 0.31% | 72,241,839 |
| 2025-01-08 | 2025-01-06 | 3.733 | 18,963,514 | +9,778 | 0.31% | 70,795,402 |
| 2025-01-07 | 2025-01-03 | 3.733 | 18,953,736 | +166,209 | 0.31% | 70,758,898 |
| 2025-01-06 | 2025-01-02 | 3.805 | 18,787,527 | -215,095 | 0.31% | 71,483,520 |
| 2025-01-03 | 2024-12-31 | 3.948 | 19,002,622 | +1,300,344 | 0.31% | 75,022,962 |
| 2025-01-02 | 2024-12-27 | 3.907 | 17,702,278 | -782,161 | 0.29% | 69,164,922 |
| 2024-12-27 | 2024-12-20 | 3.733 | 18,484,439 | -116,347 | 0.30% | 69,006,899 |
| 2024-12-23 | 2024-12-19 | 3.723 | 18,600,786 | +135,901 | 0.31% | 69,251,000 |
| 2024-12-19 | 2024-12-17 | 3.713 | 18,464,885 | +306,998 | 0.30% | 68,556,179 |
| 2024-12-18 | 2024-12-16 | 3.764 | 18,157,887 | +115,369 | 0.30% | 68,344,961 |
| 2024-12-17 | 2024-12-13 | 3.866 | 18,042,518 | +152,522 | 0.30% | 69,756,120 |
| 2024-12-16 | 2024-12-12 | 3.958 | 17,889,996 | -541,647 | 0.29% | 70,813,258 |
| 2024-12-13 | 2024-12-11 | 3.876 | 18,431,643 | -358,817 | 0.30% | 71,449,078 |
| 2024-12-12 | 2024-12-10 | 3.866 | 18,790,460 | -709,812 | 0.31% | 72,647,819 |
| 2024-12-11 | 2024-12-09 | 3.968 | 19,500,272 | +362,727 | 0.32% | 77,386,600 |
| 2024-12-10 | 2024-12-06 | 3.866 | 19,137,545 | -131,012 | 0.32% | 73,989,722 |
| 2024-12-09 | 2024-12-05 | 3.815 | 19,268,557 | +1,094,049 | 0.32% | 73,510,841 |
| 2024-12-06 | 2024-12-04 | 3.866 | 18,174,508 | +3,911 | 0.30% | 70,266,421 |
| 2024-12-05 | 2024-12-03 | 3.866 | 18,170,597 | -90,926 | 0.30% | 70,251,300 |
| 2024-12-04 | 2024-12-02 | 3.887 | 18,261,523 | +109,502 | 0.30% | 70,976,399 |
| 2024-12-03 | 2024-11-29 | 3.866 | 18,152,021 | +17,599 | 0.30% | 70,179,482 |
| 2024-12-02 | 2024-11-28 | 3.856 | 18,134,422 | +978 | 0.30% | 69,925,960 |
| 2024-11-29 | 2024-11-27 | 3.928 | 18,133,444 | +48,885 | 0.30% | 71,220,479 |
| 2024-11-28 | 2024-11-26 | 3.825 | 18,084,559 | +3,911 | 0.30% | 69,178,779 |
| 2024-11-27 | 2024-11-25 | 3.805 | 18,080,648 | +27,375 | 0.30% | 68,793,959 |
| 2024-11-26 | 2024-11-22 | 3.907 | 18,053,273 | +34,220 | 0.30% | 70,536,301 |
| 2024-11-25 | 2024-11-21 | 4.030 | 18,019,053 | -48,885 | 0.30% | 72,614,200 |
| 2024-11-22 | 2024-11-20 | 4.112 | 18,067,938 | +18,576 | 0.30% | 74,289,599 |
| 2024-11-21 | 2024-11-19 | 4.112 | 18,049,362 | -27,376 | 0.30% | 74,213,221 |
| 2024-11-20 | 2024-11-18 | 4.091 | 18,076,738 | +159,366 | 0.30% | 73,956,002 |
| 2024-11-19 | 2024-11-15 | 4.050 | 17,917,372 | -9,777 | 0.30% | 72,570,960 |
| 2024-11-18 | 2024-11-14 | 4.071 | 17,927,149 | +97,770 | 0.30% | 72,977,280 |
| 2024-11-15 | 2024-11-13 | 4.296 | 17,829,379 | +97,770 | 0.29% | 76,591,201 |
| 2024-11-14 | 2024-11-12 | 4.306 | 17,731,609 | -1,008,988 | 0.29% | 76,352,562 |
| 2024-11-13 | 2024-11-11 | 4.623 | 18,740,597 | -250,292 | 0.31% | 86,639,358 |
| 2024-11-12 | 2024-11-08 | 4.603 | 18,990,889 | +407,702 | 0.31% | 87,407,999 |
| 2024-11-11 | 2024-11-07 | 4.531 | 18,583,187 | +158,387 | 0.31% | 84,201,009 |
| 2024-11-08 | 2024-11-06 | 4.674 | 18,424,800 | -605,197 | 0.30% | 86,121,652 |
| 2024-11-07 | 2024-11-05 | 4.551 | 19,029,997 | +139,811 | 0.31% | 86,614,799 |
| 2024-11-06 | 2024-11-04 | 4.255 | 18,890,186 | +982,591 | 0.31% | 80,375,361 |
| 2024-11-04 | 2024-10-31 | 4.286 | 17,907,595 | -85,060 | 0.29% | 76,744,040 |
| 2024-11-01 | 2024-10-30 | 4.347 | 17,992,655 | +14,665 | 0.30% | 78,212,749 |
| 2024-10-31 | 2024-10-29 | 4.378 | 17,977,990 | -428,233 | 0.30% | 78,700,642 |
| 2024-10-30 | 2024-10-28 | 4.429 | 18,406,223 | +276,690 | 0.30% | 81,516,579 |
| 2024-10-29 | 2024-10-25 | 4.255 | 18,129,533 | -24,443 | 0.30% | 77,138,878 |
| 2024-10-28 | 2024-10-24 | 4.163 | 18,153,976 | -77,238 | 0.30% | 75,571,760 |
| 2024-10-25 | 2024-10-23 | 4.306 | 18,231,214 | -1,352,163 | 0.30% | 78,503,868 |
| 2024-10-24 | 2024-10-22 | 4.224 | 19,583,377 | +175,009 | 0.32% | 82,723,901 |
| 2024-10-23 | 2024-10-21 | 4.081 | 19,408,368 | +1,133,157 | 0.32% | 79,205,490 |
| 2024-10-22 | 2024-10-18 | 3.989 | 18,275,211 | -80,172 | 0.30% | 72,898,800 |
| 2024-10-21 | 2024-10-17 | 3.764 | 18,355,383 | -10,754 | 0.30% | 69,088,321 |
| 2024-10-18 | 2024-10-16 | 3.784 | 18,366,137 | -134,923 | 0.30% | 69,504,498 |
| 2024-10-17 | 2024-10-15 | 3.907 | 18,501,060 | +98,748 | 0.30% | 72,285,859 |
| 2024-10-16 | 2024-10-14 | 4.091 | 18,402,312 | +229,760 | 0.30% | 75,287,998 |
| 2024-10-15 | 2024-10-10 | 4.163 | 18,172,552 | +403,791 | 0.30% | 75,649,089 |
| 2024-10-14 | 2024-10-09 | 4.132 | 17,768,761 | +106,569 | 0.29% | 73,422,959 |
| 2024-10-10 | 2024-10-08 | 4.429 | 17,662,192 | +988,457 | 0.29% | 78,221,451 |
| 2024-10-09 | 2024-10-07 | 5.452 | 16,673,735 | +270,824 | 0.27% | 90,897,821 |
| 2024-10-08 | 2024-10-04 | 4.388 | 16,402,911 | +140,789 | 0.27% | 71,973,329 |
| 2024-10-07 | 2024-10-03 | 4.173 | 16,262,122 | -219,983 | 0.27% | 67,862,640 |
| 2024-10-04 | 2024-10-02 | 4.326 | 16,482,105 | +126,123 | 0.27% | 71,309,340 |
| 2024-10-03 | 2024-09-30 | 3.887 | 16,355,982 | +146,656 | 0.27% | 63,570,202 |
| 2024-10-02 | 2024-09-27 | 3.682 | 16,209,326 | -12,710 | 0.27% | 59,684,399 |
| 2024-09-30 | 2024-09-26 | 3.529 | 16,222,036 | +4,888 | 0.27% | 57,242,399 |
| 2024-09-27 | 2024-09-25 | 3.355 | 16,217,148 | +21,510 | 0.27% | 54,405,361 |
| 2024-09-24 | 2024-09-20 | 3.181 | 16,195,638 | -9,777 | 0.27% | 51,517,149 |
| 2024-09-23 | 2024-09-19 | 3.232 | 16,205,415 | +19,554 | 0.27% | 52,376,999 |
| 2024-09-19 | 2024-09-16 | 3.140 | 16,185,861 | -68,439 | 0.27% | 50,823,849 |
| 2024-09-17 | 2024-09-13 | 3.140 | 16,254,300 | +17,598 | 0.27% | 51,038,749 |
| 2024-09-16 | 2024-09-12 | 3.150 | 16,236,702 | +11,733 | 0.27% | 51,149,561 |
| 2024-09-12 | 2024-09-10 | 3.171 | 16,224,969 | -9,777 | 0.27% | 51,444,499 |
| 2024-09-10 | 2024-09-05 | 3.314 | 16,234,746 | +977 | 0.27% | 53,800,199 |
| 2024-09-09 | 2024-09-04 | 3.304 | 16,233,769 | +68,439 | 0.27% | 53,630,921 |
| 2024-08-29 | 2024-08-27 | 3.467 | 16,165,330 | +35,198 | 0.27% | 56,050,261 |
| 2024-08-28 | 2024-08-26 | 3.559 | 16,130,132 | +10,754 | 0.27% | 57,413,039 |
| 2024-08-27 | 2024-08-23 | 3.600 | 16,119,378 | +35,198 | 0.27% | 58,034,242 |
| 2024-08-23 | 2024-08-21 | 3.631 | 16,084,180 | -6,844 | 0.26% | 58,401,049 |
| 2024-08-22 | 2024-08-20 | 3.754 | 16,091,024 | -18,577 | 0.26% | 60,400,859 |
| 2024-08-21 | 2024-08-19 | 3.866 | 16,109,601 | -107,547 | 0.27% | 62,283,062 |
| 2024-08-20 | 2024-08-16 | 3.795 | 16,217,148 | -7,821 | 0.27% | 61,537,771 |
| 2024-08-16 | 2024-08-14 | 3.754 | 16,224,969 | -71,373 | 0.27% | 60,903,648 |
| 2024-08-15 | 2024-08-13 | 3.856 | 16,296,342 | -48,885 | 0.27% | 62,838,361 |
| 2024-08-13 | 2024-08-09 | 3.754 | 16,345,227 | -17,598 | 0.27% | 61,355,061 |
| 2024-08-12 | 2024-08-08 | 3.774 | 16,362,825 | -97,771 | 0.27% | 61,755,838 |
| 2024-08-09 | 2024-08-07 | 3.846 | 16,460,596 | +2,933 | 0.27% | 63,303,361 |
| 2024-08-08 | 2024-08-06 | 3.764 | 16,457,663 | +135,901 | 0.27% | 61,945,442 |
| 2024-08-07 | 2024-08-05 | 3.662 | 16,321,762 | +4,889 | 0.27% | 59,764,520 |
| 2024-08-06 | 2024-08-02 | 3.846 | 16,316,873 | +107,547 | 0.27% | 62,750,638 |
| 2024-08-02 | 2024-07-31 | 3.907 | 16,209,326 | +98,748 | 0.27% | 63,331,779 |
| 2024-08-01 | 2024-07-30 | 3.825 | 16,110,578 | +29,331 | 0.27% | 61,627,719 |
| 2024-07-31 | 2024-07-29 | 3.866 | 16,081,247 | +55,729 | 0.26% | 62,173,439 |
| 2024-07-30 | 2024-07-26 | 3.805 | 16,025,518 | -54,751 | 0.26% | 60,974,519 |
| 2024-07-29 | 2024-07-25 | 3.559 | 16,080,269 | +191,629 | 0.26% | 57,235,558 |
| 2024-07-24 | 2024-07-22 | 3.815 | 15,888,640 | -14,665 | 0.26% | 60,616,231 |
| 2024-07-22 | 2024-07-18 | 3.805 | 15,903,305 | -61,596 | 0.26% | 60,509,519 |
| 2024-07-17 | 2024-07-15 | 3.682 | 15,964,901 | +54,752 | 0.26% | 58,784,401 |
| 2024-07-12 | 2024-07-10 | 3.600 | 15,910,149 | +977 | 0.26% | 57,280,959 |
| 2024-07-09 | 2024-07-05 | 3.662 | 15,909,172 | -145,599 | 0.26% | 58,253,762 |
| 2024-07-08 | 2024-07-04 | 3.662 | 16,054,771 | +64,450 | 0.26% | 58,786,894 |
| 2024-07-04 | 2024-07-02 | 3.580 | 15,990,321 | -195,540 | 0.26% | 57,242,501 |
| 2024-07-03 | 2024-06-28 | 3.590 | 16,185,861 | +195,540 | 0.27% | 58,108,049 |
| 2024-07-02 | 2024-06-27 | 3.437 | 15,990,321 | -964,992 | 0.26% | 54,952,800 |
| 2024-06-28 | 2024-06-26 | 3.529 | 16,955,313 | -19,554 | 0.28% | 59,829,900 |
| 2024-06-26 | 2024-06-24 | 3.600 | 16,974,867 | +19,554 | 0.28% | 61,114,240 |
| 2024-06-25 | 2024-06-21 | 3.611 | 16,955,313 | +4,888 | 0.28% | 61,217,260 |
| 2024-06-24 | 2024-06-20 | 3.733 | 16,950,425 | +14,072 | 0.28% | 63,280,052 |
| 2024-06-21 | 2024-06-19 | 3.825 | 16,936,353 | +33,836 | 0.28% | 64,786,552 |
| 2024-06-19 | 2024-06-17 | 3.672 | 16,902,517 | +2,933 | 0.28% | 62,063,920 |
| 2024-06-17 | 2024-06-13 | 3.754 | 16,899,584 | -55,729 | 0.28% | 63,435,950 |
| 2024-06-12 | 2024-06-07 | 3.805 | 16,955,313 | +391,081 | 0.28% | 64,512,240 |
| 2024-06-07 | 2024-06-05 | 3.754 | 16,564,232 | +124,168 | 0.27% | 62,177,140 |
| 2024-06-05 | 2024-06-03 | 3.682 | 16,440,064 | -29,331 | 0.27% | 60,534,000 |
| 2024-06-04 | 2024-05-31 | 3.621 | 16,469,395 | +2,933 | 0.27% | 59,631,300 |
| 2024-06-03 | 2024-05-30 | 3.600 | 16,466,462 | +2,933 | 0.27% | 59,283,840 |
| 2024-05-30 | 2024-05-28 | 3.917 | 16,463,529 | +481,030 | 0.27% | 64,481,176 |
| 2024-05-29 | 2024-05-27 | 3.906 | 15,982,499 | +423,877 | 0.26% | 62,429,349 |
| 2024-05-28 | 2024-05-24 | 3.822 | 15,558,622 | +19,047 | 0.26% | 59,466,680 |
| 2024-05-23 | 2024-05-21 | 3.948 | 15,539,575 | +953 | 0.26% | 61,351,921 |
| 2024-05-22 | 2024-05-20 | 4.137 | 15,538,622 | -174,281 | 0.26% | 64,285,038 |
| 2024-05-21 | 2024-05-17 | 4.127 | 15,712,903 | +274,278 | 0.27% | 64,841,068 |
| 2024-05-20 | 2024-05-16 | 4.106 | 15,438,625 | +22,856 | 0.26% | 63,385,009 |
| 2024-05-17 | 2024-05-14 | 4.116 | 15,415,769 | -151,424 | 0.26% | 63,453,041 |
| 2024-05-16 | 2024-05-13 | 4.200 | 15,567,193 | +17,142 | 0.26% | 65,384,000 |
| 2024-05-14 | 2024-05-10 | 3.948 | 15,550,051 | -59,046 | 0.26% | 61,393,281 |
| 2024-05-13 | 2024-05-09 | 3.906 | 15,609,097 | -26,666 | 0.26% | 60,970,801 |
| 2024-05-10 | 2024-05-08 | 3.696 | 15,635,763 | -85,712 | 0.26% | 57,791,361 |
| 2024-05-09 | 2024-05-07 | 3.675 | 15,721,475 | -198,089 | 0.27% | 57,778,002 |
| 2024-05-08 | 2024-05-06 | 3.612 | 15,919,564 | -37,142 | 0.27% | 57,503,039 |
| 2024-05-07 | 2024-05-03 | 3.518 | 15,956,706 | +127,615 | 0.27% | 56,129,249 |
| 2024-05-06 | 2024-05-02 | 3.465 | 15,829,091 | +47,618 | 0.27% | 54,849,301 |
| 2024-05-03 | 2024-04-30 | 3.549 | 15,781,473 | +6,667 | 0.27% | 56,009,980 |
| 2024-05-02 | 2024-04-29 | 3.602 | 15,774,806 | +114,282 | 0.27% | 56,814,518 |
| 2024-04-30 | 2024-04-26 | 3.602 | 15,660,524 | -17,142 | 0.26% | 56,402,920 |
| 2024-04-29 | 2024-04-25 | 3.539 | 15,677,666 | +859,024 | 0.27% | 55,476,939 |
| 2024-04-26 | 2024-04-24 | 3.434 | 14,818,642 | +1,905 | 0.25% | 50,881,199 |
| 2024-04-25 | 2024-04-23 | 3.381 | 14,816,737 | -23,809 | 0.25% | 50,096,759 |
| 2024-04-23 | 2024-04-19 | 3.402 | 14,840,546 | -66,665 | 0.25% | 50,488,919 |
| 2024-04-22 | 2024-04-18 | 3.318 | 14,907,211 | +9,523 | 0.25% | 49,463,479 |
| 2024-04-19 | 2024-04-17 | 3.245 | 14,897,688 | +26,666 | 0.25% | 48,336,871 |
| 2024-04-11 | 2024-04-09 | 3.192 | 14,871,022 | +9,524 | 0.25% | 47,469,601 |
| 2024-04-05 | 2024-04-02 | 3.297 | 14,861,498 | -15,238 | 0.25% | 48,999,700 |
| 2024-04-03 | 2024-03-28 | 3.234 | 14,876,736 | +15,238 | 0.25% | 48,112,681 |
| 2024-03-28 | 2024-03-26 | 3.213 | 14,861,498 | -62,856 | 0.25% | 47,751,300 |
| 2024-03-26 | 2024-03-22 | 3.318 | 14,924,354 | -9,523 | 0.25% | 49,520,362 |
| 2024-03-25 | 2024-03-21 | 3.423 | 14,933,877 | +31,428 | 0.25% | 51,120,060 |
| 2024-03-20 | 2024-03-18 | 3.518 | 14,902,449 | +7,618 | 0.25% | 52,420,799 |
| 2024-03-19 | 2024-03-15 | 3.423 | 14,894,831 | +14,286 | 0.25% | 50,986,402 |
| 2024-03-18 | 2024-03-14 | 3.549 | 14,880,545 | -14,286 | 0.25% | 52,812,499 |
| 2024-03-15 | 2024-03-13 | 3.602 | 14,894,831 | -28,570 | 0.25% | 53,645,202 |
| 2024-03-14 | 2024-03-12 | 3.497 | 14,923,401 | -12,381 | 0.25% | 52,181,099 |
| 2024-03-13 | 2024-03-11 | 3.402 | 14,935,782 | -28,570 | 0.25% | 50,812,921 |
| 2024-03-12 | 2024-03-08 | 3.360 | 14,964,352 | -3,810 | 0.25% | 50,281,598 |
| 2024-03-05 | 2024-03-01 | 3.381 | 14,968,162 | -37,142 | 0.25% | 50,608,740 |
| 2024-02-29 | 2024-02-27 | 3.434 | 15,005,304 | +50,399 | 0.25% | 51,522,121 |
| 2024-02-28 | 2024-02-26 | 3.381 | 14,954,905 | +14,361 | 0.25% | 50,563,917 |
| 2024-02-23 | 2024-02-21 | 3.350 | 14,940,544 | -38,094 | 0.25% | 50,044,721 |
| 2024-02-21 | 2024-02-19 | 3.255 | 14,978,638 | +28,571 | 0.25% | 48,756,801 |
| 2024-02-16 | 2024-02-14 | 3.224 | 14,950,067 | -18,095 | 0.25% | 48,192,860 |
| 2024-02-15 | 2024-02-09 | 3.255 | 14,968,162 | +19,047 | 0.25% | 48,722,700 |
| 2024-02-07 | 2024-02-05 | 2.930 | 14,949,115 | +4,762 | 0.25% | 43,794,631 |
| 2024-02-06 | 2024-02-02 | 3.024 | 14,944,353 | -24,761 | 0.25% | 45,192,960 |
| 2024-02-05 | 2024-02-01 | 3.077 | 14,969,114 | +9,523 | 0.25% | 46,053,739 |
| 2024-02-02 | 2024-01-31 | 3.035 | 14,959,591 | -68,569 | 0.25% | 45,396,121 |
| 2024-01-31 | 2024-01-29 | 3.182 | 15,028,160 | +11,428 | 0.25% | 47,813,399 |
| 2024-01-30 | 2024-01-26 | 3.129 | 15,016,732 | -30,475 | 0.25% | 46,988,640 |
| 2024-01-29 | 2024-01-25 | 3.213 | 15,047,207 | +952 | 0.25% | 48,347,999 |
| 2024-01-26 | 2024-01-24 | 3.024 | 15,046,255 | -666,648 | 0.25% | 45,501,120 |
| 2024-01-24 | 2024-01-22 | 2.909 | 15,712,903 | -179,043 | 0.27% | 45,702,229 |
| 2024-01-19 | 2024-01-17 | 3.056 | 15,891,946 | -313,325 | 0.27% | 48,559,170 |
| 2024-01-18 | 2024-01-16 | 3.140 | 16,205,271 | -19,047 | 0.27% | 50,877,840 |
| 2024-01-17 | 2024-01-15 | 3.234 | 16,224,318 | +36,190 | 0.27% | 52,470,880 |
| 2024-01-15 | 2024-01-11 | 3.329 | 16,188,128 | -3,810 | 0.27% | 53,883,658 |
| 2024-01-10 | 2024-01-08 | 3.339 | 16,191,938 | +43,808 | 0.27% | 54,066,360 |
| 2024-01-04 | 2024-01-02 | 3.560 | 16,148,130 | -9,523 | 0.27% | 57,480,841 |
| 2024-01-02 | 2023-12-28 | 3.465 | 16,157,653 | +47,618 | 0.27% | 55,987,800 |
| 2023-12-29 | 2023-12-27 | 3.371 | 16,110,035 | +15,237 | 0.27% | 54,300,359 |
| 2023-12-22 | 2023-12-20 | 3.413 | 16,094,798 | -952 | 0.27% | 54,925,001 |
| 2023-12-20 | 2023-12-18 | 3.455 | 16,095,750 | +9,523 | 0.27% | 55,604,290 |
| 2023-12-19 | 2023-12-15 | 3.539 | 16,086,227 | -8,571 | 0.27% | 56,922,672 |
| 2023-12-14 | 2023-12-12 | 3.507 | 16,094,798 | +22,857 | 0.27% | 56,446,001 |
| 2023-12-13 | 2023-12-11 | 3.455 | 16,071,941 | -953 | 0.27% | 55,522,039 |
| 2023-12-12 | 2023-12-08 | 3.476 | 16,072,894 | +12,381 | 0.27% | 55,862,872 |
| 2023-12-11 | 2023-12-07 | 3.539 | 16,060,513 | -476,177 | 0.27% | 56,831,680 |
| 2023-12-08 | 2023-12-06 | 3.591 | 16,536,690 | +9,523 | 0.28% | 59,384,879 |
| 2023-12-07 | 2023-12-05 | 3.570 | 16,527,167 | +9,524 | 0.28% | 59,003,601 |
| 2023-12-04 | 2023-11-30 | 3.717 | 16,517,643 | +4,761 | 0.28% | 61,397,759 |
| 2023-12-01 | 2023-11-29 | 3.665 | 16,512,882 | -1,047,590 | 0.28% | 60,513,112 |
| 2023-11-27 | 2023-11-23 | 3.833 | 17,560,472 | -99,997 | 0.30% | 67,302,350 |
| 2023-11-24 | 2023-11-22 | 3.780 | 17,660,469 | +104,759 | 0.30% | 66,758,399 |
| 2023-11-23 | 2023-11-21 | 3.791 | 17,555,710 | -4,762 | 0.30% | 66,546,740 |
| 2023-11-17 | 2023-11-15 | 3.854 | 17,560,472 | +188,566 | 0.30% | 67,671,130 |
| 2023-11-08 | 2023-11-06 | 3.812 | 17,371,906 | +132,378 | 0.29% | 66,214,831 |
| 2023-11-07 | 2023-11-03 | 3.812 | 17,239,528 | +190,471 | 0.29% | 65,710,259 |
| 2023-11-06 | 2023-11-02 | 3.749 | 17,049,057 | -95,236 | 0.29% | 63,910,139 |
| 2023-10-31 | 2023-10-27 | 3.759 | 17,144,293 | +273,326 | 0.29% | 64,447,161 |
| 2023-10-30 | 2023-10-26 | 3.696 | 16,870,967 | +704,743 | 0.29% | 62,356,800 |
| 2023-10-26 | 2023-10-24 | 3.539 | 16,166,224 | +94,283 | 0.27% | 57,205,749 |
| 2023-10-24 | 2023-10-19 | 3.581 | 16,071,941 | +9,523 | 0.27% | 57,547,159 |
| 2023-10-20 | 2023-10-18 | 3.644 | 16,062,418 | -952 | 0.27% | 58,525,021 |
| 2023-10-18 | 2023-10-16 | 3.707 | 16,063,370 | +19,047 | 0.27% | 59,540,510 |
| 2023-10-13 | 2023-10-11 | 3.801 | 16,044,323 | +3,810 | 0.27% | 60,986,140 |
| 2023-10-12 | 2023-10-10 | 3.822 | 16,040,513 | -14,286 | 0.27% | 61,308,518 |
| 2023-10-11 | 2023-10-09 | 3.749 | 16,054,799 | -10,476 | 0.27% | 60,183,061 |
| 2023-10-06 | 2023-10-04 | 3.623 | 16,065,275 | +23,809 | 0.27% | 58,198,051 |
| 2023-10-05 | 2023-10-03 | 3.717 | 16,041,466 | +18,095 | 0.27% | 59,627,761 |
| 2023-10-04 | 2023-09-29 | 3.906 | 16,023,371 | -9,524 | 0.27% | 62,589,000 |
| 2023-09-29 | 2023-09-27 | 3.843 | 16,032,895 | -19,047 | 0.27% | 61,616,101 |
| 2023-09-25 | 2023-09-21 | 3.791 | 16,051,942 | -17,142 | 0.27% | 60,846,551 |
| 2023-09-21 | 2023-09-19 | 3.833 | 16,069,084 | -380,942 | 0.27% | 61,586,450 |
| 2023-09-20 | 2023-09-18 | 3.875 | 16,450,026 | +177,138 | 0.28% | 63,737,370 |
| 2023-09-19 | 2023-09-15 | 3.875 | 16,272,888 | -13,333 | 0.28% | 63,051,030 |
| 2023-09-18 | 2023-09-14 | 3.875 | 16,286,221 | +144,758 | 0.28% | 63,102,690 |
| 2023-09-15 | 2023-09-13 | 3.854 | 16,141,463 | +1,905 | 0.27% | 62,202,830 |
| 2023-09-14 | 2023-09-12 | 3.780 | 16,139,558 | -99,045 | 0.27% | 61,009,199 |
| 2023-09-13 | 2023-09-11 | 3.812 | 16,238,603 | -3,810 | 0.27% | 61,895,129 |
| 2023-09-12 | 2023-09-07 | 3.696 | 16,242,413 | -209,518 | 0.27% | 60,033,601 |
| 2023-09-11 | 2023-09-06 | 3.738 | 16,451,931 | -18,095 | 0.28% | 61,499,001 |
| 2023-09-07 | 2023-09-05 | 3.749 | 16,470,026 | +19,048 | 0.28% | 61,739,582 |
| 2023-09-06 | 2023-09-04 | 3.812 | 16,450,978 | +99,044 | 0.28% | 62,704,618 |
| 2023-09-05 | 2023-08-31 | 3.696 | 16,351,934 | -11,428 | 0.28% | 60,438,402 |
| 2023-09-04 | 2023-08-30 | 3.759 | 16,363,362 | +11,428 | 0.28% | 61,511,561 |
| 2023-08-31 | 2023-08-29 | 3.812 | 16,351,934 | -17,142 | 0.28% | 62,327,102 |
| 2023-08-30 | 2023-08-28 | 3.738 | 16,369,076 | -285,706 | 0.28% | 61,189,280 |
| 2023-08-25 | 2023-08-23 | 3.780 | 16,654,782 | -9,524 | 0.28% | 62,956,799 |
| 2023-08-24 | 2023-08-22 | 3.728 | 16,664,306 | +5,714 | 0.28% | 62,117,900 |
| 2023-08-23 | 2023-08-21 | 3.612 | 16,658,592 | -66,665 | 0.28% | 60,172,481 |
| 2023-08-22 | 2023-08-18 | 3.675 | 16,725,257 | -53,332 | 0.28% | 61,467,001 |
| 2023-08-21 | 2023-08-17 | 3.665 | 16,778,589 | -38,094 | 0.28% | 61,486,822 |
| 2023-08-18 | 2023-08-16 | 3.612 | 16,816,683 | -3,809 | 0.28% | 60,743,521 |
| 2023-08-16 | 2023-08-14 | 3.633 | 16,820,492 | -19,047 | 0.28% | 61,110,520 |
| 2023-08-15 | 2023-08-11 | 3.675 | 16,839,539 | +202,851 | 0.28% | 61,886,999 |
| 2023-08-14 | 2023-08-10 | 3.812 | 16,636,688 | +22,857 | 0.28% | 63,412,471 |
| 2023-08-11 | 2023-08-09 | 3.812 | 16,613,831 | +9,523 | 0.28% | 63,325,350 |
| 2023-08-10 | 2023-08-08 | 3.833 | 16,604,308 | +1,905 | 0.28% | 63,637,752 |
| 2023-08-09 | 2023-08-07 | 3.927 | 16,602,403 | +22,857 | 0.28% | 65,199,421 |
| 2023-08-04 | 2023-08-02 | 4.043 | 16,579,546 | -14,286 | 0.28% | 67,024,649 |
| 2023-08-02 | 2023-07-31 | 4.095 | 16,593,832 | +19,047 | 0.28% | 67,953,601 |
| 2023-08-01 | 2023-07-28 | 4.116 | 16,574,785 | +142,854 | 0.28% | 68,223,682 |
| 2023-07-27 | 2023-07-25 | 4.053 | 16,431,931 | +28,570 | 0.28% | 66,600,439 |
| 2023-07-25 | 2023-07-21 | 4.022 | 16,403,361 | -42,856 | 0.28% | 65,967,921 |
| 2023-07-19 | 2023-07-14 | 4.106 | 16,446,217 | -19,047 | 0.28% | 67,521,791 |
| 2023-07-14 | 2023-07-12 | 4.053 | 16,465,264 | -11,428 | 0.28% | 66,735,541 |
| 2023-07-12 | 2023-07-10 | 4.011 | 16,476,692 | -19,047 | 0.28% | 66,089,820 |
| 2023-07-11 | 2023-07-07 | 3.969 | 16,495,739 | -28,571 | 0.28% | 65,473,380 |
| 2023-07-07 | 2023-07-05 | 4.053 | 16,524,310 | -15,237 | 0.28% | 66,974,861 |
| 2023-07-06 | 2023-07-04 | 4.137 | 16,539,547 | +28,570 | 0.28% | 68,425,978 |
| 2023-07-05 | 2023-07-03 | 4.116 | 16,510,977 | +14,286 | 0.28% | 67,961,041 |
| 2023-07-04 | 2023-06-30 | 3.990 | 16,496,691 | +17,142 | 0.28% | 65,823,598 |
| 2023-06-30 | 2023-06-28 | 3.969 | 16,479,549 | -22,857 | 0.28% | 65,409,120 |
| 2023-06-29 | 2023-06-27 | 3.980 | 16,502,406 | -9,523 | 0.28% | 65,673,122 |
| 2023-06-28 | 2023-06-26 | 3.906 | 16,511,929 | -38,094 | 0.28% | 64,497,359 |
| 2023-06-27 | 2023-06-23 | 3.801 | 16,550,023 | +66,664 | 0.28% | 62,908,359 |
| 2023-06-23 | 2023-06-20 | 4.242 | 16,483,359 | -16,190 | 0.28% | 69,924,322 |
| 2023-06-21 | 2023-06-19 | 4.137 | 16,499,549 | -19,047 | 0.28% | 68,260,502 |
| 2023-06-20 | 2023-06-16 | 4.190 | 16,518,596 | +3,810 | 0.28% | 69,206,552 |
| 2023-06-19 | 2023-06-15 | 4.116 | 16,514,786 | +8,571 | 0.28% | 67,976,719 |
| 2023-06-15 | 2023-06-13 | 4.043 | 16,506,215 | +59,998 | 0.28% | 66,728,200 |
| 2023-06-14 | 2023-06-12 | 4.011 | 16,446,217 | -28,570 | 0.28% | 65,967,581 |
| 2023-06-13 | 2023-06-09 | 4.064 | 16,474,787 | -20,952 | 0.28% | 66,947,129 |
| 2023-06-08 | 2023-06-06 | 4.074 | 16,495,739 | -8,571 | 0.28% | 67,205,480 |
| 2023-06-07 | 2023-06-05 | 4.095 | 16,504,310 | +199,042 | 0.28% | 67,586,999 |
| 2023-06-05 | 2023-06-01 | 3.990 | 16,305,268 | -47,618 | 0.28% | 65,059,799 |
| 2023-06-02 | 2023-05-31 | 3.980 | 16,352,886 | -32,380 | 0.28% | 65,078,090 |
| 2023-06-01 | 2023-05-30 | 4.064 | 16,385,266 | -28,571 | 0.28% | 66,583,350 |
| 2023-05-31 | 2023-05-29 | 4.106 | 16,413,837 | +355,229 | 0.28% | 67,388,852 |
| 2023-05-30 | 2023-05-25 | 4.106 | 16,058,608 | -28,571 | 0.27% | 65,930,419 |
| 2023-05-29 | 2023-05-24 | 4.148 | 16,087,179 | -38,094 | 0.27% | 66,723,401 |
| 2023-05-25 | 2023-05-23 | 4.402 | 16,125,273 | +40,951 | 0.27% | 70,983,034 |
| 2023-05-24 | 2023-05-22 | 4.552 | 16,084,322 | +344,588 | 0.27% | 73,220,425 |
| 2023-05-23 | 2023-05-19 | 4.552 | 15,739,734 | +21,423 | 0.27% | 71,651,762 |
| 2023-05-22 | 2023-05-18 | 4.692 | 15,718,311 | -9,314 | 0.27% | 73,748,118 |
| 2023-05-19 | 2023-05-17 | 4.617 | 15,727,625 | +73,580 | 0.27% | 72,609,798 |
| 2023-05-18 | 2023-05-16 | 4.638 | 15,654,045 | -13,039 | 0.27% | 72,606,241 |
| 2023-05-17 | 2023-05-15 | 4.649 | 15,667,084 | +2,794 | 0.27% | 72,834,928 |
| 2023-05-16 | 2023-05-12 | 4.552 | 15,664,290 | -4,657 | 0.27% | 71,308,319 |
| 2023-05-15 | 2023-05-11 | 4.713 | 15,668,947 | -23,285 | 0.27% | 73,852,969 |
| 2023-05-12 | 2023-05-10 | 4.907 | 15,692,232 | -76,375 | 0.27% | 76,995,359 |
| 2023-05-11 | 2023-05-09 | 4.617 | 15,768,607 | +339,961 | 0.27% | 72,799,000 |
| 2023-05-10 | 2023-05-08 | 4.778 | 15,428,646 | +241,233 | 0.27% | 73,714,250 |
| 2023-05-09 | 2023-05-05 | 4.584 | 15,187,413 | +32,599 | 0.26% | 69,626,619 |
| 2023-05-08 | 2023-05-04 | 4.670 | 15,154,814 | +214,222 | 0.26% | 70,778,849 |
| 2023-05-05 | 2023-05-03 | 4.627 | 14,940,592 | -27,942 | 0.26% | 69,136,709 |
| 2023-05-04 | 2023-05-02 | 4.670 | 14,968,534 | -74,512 | 0.26% | 69,908,849 |
| 2023-05-02 | 2023-04-27 | 4.434 | 15,043,046 | -13,040 | 0.26% | 66,703,629 |
| 2023-04-28 | 2023-04-26 | 4.413 | 15,056,086 | +7,451 | 0.26% | 66,438,151 |
| 2023-04-27 | 2023-04-25 | 4.338 | 15,048,635 | +186,280 | 0.26% | 65,274,282 |
| 2023-04-26 | 2023-04-24 | 4.531 | 14,862,355 | +13,971 | 0.26% | 67,338,542 |
| 2023-04-25 | 2023-04-21 | 4.574 | 14,848,384 | +86,621 | 0.26% | 67,912,922 |
| 2023-04-24 | 2023-04-20 | 4.391 | 14,761,763 | -715,316 | 0.26% | 64,822,409 |
| 2023-04-19 | 2023-04-17 | 4.445 | 15,477,079 | +65,198 | 0.27% | 68,794,381 |
| 2023-04-17 | 2023-04-13 | 4.359 | 15,411,881 | -1,210,820 | 0.27% | 67,180,821 |
| 2023-04-14 | 2023-04-12 | 4.509 | 16,622,701 | -11,177 | 0.29% | 74,957,399 |
| 2023-04-13 | 2023-04-11 | 4.466 | 16,633,878 | -27,942 | 0.29% | 74,293,440 |
| 2023-04-12 | 2023-04-06 | 4.423 | 16,661,820 | +35,393 | 0.29% | 73,702,680 |
| 2023-04-11 | 2023-04-04 | 4.466 | 16,626,427 | +316,676 | 0.29% | 74,260,161 |
| 2023-04-06 | 2023-04-03 | 4.434 | 16,309,751 | +10,246 | 0.28% | 72,320,432 |
| 2023-04-04 | 2023-03-31 | 4.423 | 16,299,505 | -242,164 | 0.28% | 72,099,999 |
| 2023-04-03 | 2023-03-30 | 4.434 | 16,541,669 | -10,246 | 0.29% | 73,348,799 |
| 2023-03-31 | 2023-03-29 | 4.445 | 16,551,915 | -7,451 | 0.29% | 73,571,941 |
| 2023-03-30 | 2023-03-28 | 4.456 | 16,559,366 | -201,182 | 0.29% | 73,782,850 |
| 2023-03-29 | 2023-03-27 | 4.477 | 16,760,548 | -125,739 | 0.29% | 75,039,148 |
| 2023-03-28 | 2023-03-24 | 4.574 | 16,886,287 | -487,123 | 0.29% | 77,233,798 |
| 2023-03-27 | 2023-03-23 | 4.660 | 17,373,410 | -22,353 | 0.30% | 80,954,021 |
| 2023-03-24 | 2023-03-22 | 4.649 | 17,395,763 | +16,765 | 0.30% | 80,871,408 |
| 2023-03-23 | 2023-03-21 | 4.617 | 17,378,998 | +818,701 | 0.30% | 80,233,699 |
| 2023-03-22 | 2023-03-20 | 4.434 | 16,560,297 | -7,452 | 0.29% | 73,431,399 |
| 2023-03-21 | 2023-03-17 | 4.531 | 16,567,749 | +451,730 | 0.29% | 75,065,362 |
| 2023-03-20 | 2023-03-16 | 4.370 | 16,116,019 | +32,599 | 0.28% | 70,423,208 |
| 2023-03-17 | 2023-03-15 | 4.574 | 16,083,420 | +549,526 | 0.28% | 73,561,678 |
| 2023-03-16 | 2023-03-14 | 4.531 | 15,533,894 | -143,436 | 0.27% | 70,381,159 |
| 2023-03-15 | 2023-03-13 | 4.703 | 15,677,330 | -6,520 | 0.27% | 73,724,161 |
| 2023-03-14 | 2023-03-10 | 4.670 | 15,683,850 | -1,043,168 | 0.27% | 73,249,652 |
| 2023-03-13 | 2023-03-09 | 4.788 | 16,727,018 | +21,422 | 0.29% | 80,097,140 |
| 2023-03-10 | 2023-03-08 | 4.670 | 16,705,596 | +111,768 | 0.29% | 78,021,601 |
| 2023-03-09 | 2023-03-07 | 4.670 | 16,593,828 | -139,710 | 0.29% | 77,499,601 |
| 2023-03-08 | 2023-03-06 | 4.584 | 16,733,538 | +35,393 | 0.29% | 76,714,821 |
| 2023-03-07 | 2023-03-03 | 4.391 | 16,698,145 | +762,817 | 0.29% | 73,325,522 |
| 2023-03-06 | 2023-03-02 | 4.144 | 15,935,328 | +8,383 | 0.28% | 66,040,741 |
| 2023-03-03 | 2023-03-01 | 4.134 | 15,926,945 | +216,085 | 0.28% | 65,835,000 |
| 2023-03-02 | 2023-02-28 | 4.015 | 15,710,860 | +18,628 | 0.27% | 63,086,319 |
| 2023-03-01 | 2023-02-27 | 4.080 | 15,692,232 | -122,014 | 0.27% | 64,022,399 |
| 2023-02-28 | 2023-02-24 | 4.144 | 15,814,246 | -371,628 | 0.27% | 65,538,941 |
| 2023-02-27 | 2023-02-23 | 4.123 | 16,185,874 | -295,254 | 0.28% | 66,731,518 |
| 2023-02-24 | 2023-02-22 | 4.230 | 16,481,128 | -540,212 | 0.28% | 69,718,299 |
| 2023-02-23 | 2023-02-21 | 4.348 | 17,021,340 | +1,168,907 | 0.29% | 74,013,748 |
| 2023-02-20 | 2023-02-16 | 4.177 | 15,852,433 | -54,953 | 0.27% | 66,207,800 |
| 2023-02-17 | 2023-02-15 | 4.198 | 15,907,386 | +65,198 | 0.27% | 66,778,891 |
| 2023-02-16 | 2023-02-14 | 4.252 | 15,842,188 | +45,639 | 0.27% | 67,355,641 |
| 2023-02-15 | 2023-02-13 | 4.252 | 15,796,549 | +112,699 | 0.27% | 67,161,600 |
| 2023-02-14 | 2023-02-10 | 4.177 | 15,683,850 | +9,314 | 0.27% | 65,503,712 |
| 2023-02-13 | 2023-02-09 | 4.273 | 15,674,536 | +27,942 | 0.27% | 66,979,422 |
| 2023-02-10 | 2023-02-08 | 4.198 | 15,646,594 | +10,246 | 0.27% | 65,684,092 |
| 2023-02-09 | 2023-02-07 | 4.295 | 15,636,348 | +10,245 | 0.27% | 67,151,999 |
| 2023-02-08 | 2023-02-06 | 4.338 | 15,626,103 | -277,557 | 0.27% | 67,779,081 |
| 2023-02-07 | 2023-02-03 | 4.413 | 15,903,660 | -918,361 | 0.27% | 70,178,250 |
| 2023-02-06 | 2023-02-02 | 4.423 | 16,822,021 | -89,414 | 0.29% | 74,411,321 |
| 2023-02-03 | 2023-02-01 | 4.531 | 16,911,435 | +156,475 | 0.29% | 76,622,539 |
| 2023-02-02 | 2023-01-31 | 4.370 | 16,754,960 | -390,257 | 0.29% | 73,215,230 |
| 2023-02-01 | 2023-01-30 | 4.574 | 17,145,217 | +1,502,349 | 0.30% | 78,418,081 |
| 2023-01-31 | 2023-01-27 | 4.488 | 15,642,868 | +240,301 | 0.27% | 70,203,100 |
| 2023-01-30 | 2023-01-26 | 4.423 | 15,402,567 | +128,534 | 0.27% | 68,132,441 |
| 2023-01-27 | 2023-01-20 | 4.305 | 15,274,033 | -18,629 | 0.26% | 65,759,988 |
| 2023-01-26 | 2023-01-19 | 4.230 | 15,292,662 | +96,866 | 0.26% | 64,690,862 |
| 2023-01-19 | 2023-01-17 | 4.262 | 15,195,796 | -11,177 | 0.26% | 64,770,551 |
| 2023-01-18 | 2023-01-16 | 4.252 | 15,206,973 | -291,528 | 0.26% | 64,654,921 |
| 2023-01-17 | 2023-01-13 | 4.252 | 15,498,501 | +393,051 | 0.27% | 65,894,400 |
| 2023-01-16 | 2023-01-12 | 3.973 | 15,105,450 | +159,269 | 0.26% | 60,006,600 |
| 2023-01-13 | 2023-01-11 | 3.994 | 14,946,181 | -339,961 | 0.26% | 59,694,842 |
| 2023-01-12 | 2023-01-10 | 3.962 | 15,286,142 | +15,834 | 0.26% | 60,560,281 |
| 2023-01-11 | 2023-01-09 | 3.983 | 15,270,308 | -21,422 | 0.26% | 60,825,450 |
| 2023-01-10 | 2023-01-06 | 3.994 | 15,291,730 | -55,884 | 0.26% | 61,074,960 |
| 2023-01-06 | 2023-01-04 | 3.908 | 15,347,614 | -162,995 | 0.27% | 59,979,920 |
| 2023-01-05 | 2023-01-03 | 3.897 | 15,510,609 | -362,315 | 0.27% | 60,450,389 |
| 2023-01-04 | 2022-12-30 | 3.769 | 15,872,924 | -370,697 | 0.27% | 59,817,420 |
| 2023-01-03 | 2022-12-29 | 3.683 | 16,243,621 | -239,370 | 0.28% | 59,819,199 |
| 2022-12-30 | 2022-12-28 | 3.693 | 16,482,991 | -300,842 | 0.28% | 60,877,680 |
| 2022-12-29 | 2022-12-23 | 3.586 | 16,783,833 | +186,280 | 0.29% | 60,186,799 |
| 2022-12-28 | 2022-12-22 | 3.661 | 16,597,553 | +591,439 | 0.29% | 60,766,199 |
| 2022-12-23 | 2022-12-21 | 3.693 | 16,006,114 | +470,357 | 0.28% | 59,116,400 |
| 2022-12-22 | 2022-12-20 | 3.704 | 15,535,757 | +190,937 | 0.27% | 57,546,000 |
| 2022-12-21 | 2022-12-19 | 3.747 | 15,344,820 | +40,982 | 0.27% | 57,497,750 |
| 2022-12-20 | 2022-12-16 | 3.854 | 15,303,838 | -13,971 | 0.26% | 58,987,289 |
| 2022-12-19 | 2022-12-15 | 3.865 | 15,317,809 | +9,314 | 0.26% | 59,205,599 |
| 2022-12-16 | 2022-12-14 | 3.876 | 15,308,495 | -1,115,818 | 0.26% | 59,333,959 |
| 2022-12-15 | 2022-12-13 | 3.897 | 16,424,313 | -178,829 | 0.28% | 64,011,421 |
| 2022-12-14 | 2022-12-12 | 3.876 | 16,603,142 | +473,152 | 0.29% | 64,351,861 |
| 2022-12-13 | 2022-12-09 | 4.005 | 16,129,990 | +38,187 | 0.28% | 64,596,139 |
| 2022-12-12 | 2022-12-08 | 4.005 | 16,091,803 | -7,451 | 0.28% | 64,443,210 |
| 2022-12-09 | 2022-12-07 | 3.930 | 16,099,254 | +1,000,324 | 0.28% | 63,263,099 |
| 2022-12-08 | 2022-12-06 | 3.951 | 15,098,930 | +244,027 | 0.26% | 59,656,479 |
| 2022-12-07 | 2022-12-05 | 3.951 | 14,854,903 | -137,848 | 0.26% | 58,692,319 |
| 2022-12-06 | 2022-12-02 | 3.779 | 14,992,751 | -53,089 | 0.26% | 56,661,441 |
| 2022-12-05 | 2022-12-01 | 3.887 | 15,045,840 | -796,348 | 0.26% | 58,477,478 |
| 2022-12-02 | 2022-11-30 | 3.930 | 15,842,188 | -149,024 | 0.27% | 62,252,941 |
| 2022-12-01 | 2022-11-29 | 3.811 | 15,991,212 | -745,120 | 0.28% | 60,949,951 |
| 2022-11-30 | 2022-11-28 | 3.661 | 16,736,332 | -400,502 | 0.29% | 61,274,290 |
| 2022-11-29 | 2022-11-25 | 3.672 | 17,136,834 | -270,106 | 0.30% | 62,924,580 |
| 2022-11-28 | 2022-11-24 | 3.790 | 17,406,940 | -242,164 | 0.30% | 65,972,169 |
| 2022-11-24 | 2022-11-22 | 3.833 | 17,649,104 | +871,790 | 0.31% | 67,647,929 |
| 2022-11-23 | 2022-11-21 | 3.726 | 16,777,314 | +6,520 | 0.29% | 62,505,112 |
| 2022-11-22 | 2022-11-18 | 3.736 | 16,770,794 | +102,454 | 0.29% | 62,660,881 |
| 2022-11-21 | 2022-11-17 | 3.801 | 16,668,340 | +129,465 | 0.29% | 63,351,841 |
| 2022-11-18 | 2022-11-16 | 3.865 | 16,538,875 | -972,382 | 0.29% | 63,925,200 |
| 2022-11-17 | 2022-11-15 | 3.973 | 17,511,257 | -78,238 | 0.30% | 69,563,700 |
| 2022-11-16 | 2022-11-14 | 3.865 | 17,589,495 | -74,512 | 0.30% | 67,986,001 |
| 2022-11-15 | 2022-11-11 | 3.811 | 17,664,007 | +875,517 | 0.31% | 67,325,751 |
| 2022-11-14 | 2022-11-10 | 3.736 | 16,788,490 | +959,342 | 0.29% | 62,726,999 |
| 2022-11-10 | 2022-11-08 | 3.930 | 15,829,148 | +5,588 | 0.27% | 62,201,700 |
| 2022-11-09 | 2022-11-07 | 3.940 | 15,823,560 | -51,227 | 0.27% | 62,349,631 |
| 2022-11-08 | 2022-11-04 | 3.844 | 15,874,787 | -454,523 | 0.27% | 61,017,521 |
| 2022-11-04 | 2022-11-02 | 3.790 | 16,329,310 | +451,729 | 0.28% | 61,887,960 |
| 2022-11-03 | 2022-11-01 | 3.683 | 15,877,581 | +34,462 | 0.27% | 58,471,210 |
| 2022-11-02 | 2022-10-31 | 3.693 | 15,843,119 | +38,187 | 0.27% | 58,514,400 |
| 2022-11-01 | 2022-10-28 | 3.790 | 15,804,932 | +23,285 | 0.27% | 59,900,571 |
| 2022-10-31 | 2022-10-27 | 3.833 | 15,781,647 | -217,016 | 0.27% | 60,490,081 |
| 2022-10-28 | 2022-10-26 | 3.758 | 15,998,663 | +263,586 | 0.28% | 60,119,500 |
| 2022-10-27 | 2022-10-25 | 3.672 | 15,735,077 | -95,002 | 0.27% | 57,777,481 |
| 2022-10-26 | 2022-10-24 | 3.715 | 15,830,079 | -75,444 | 0.27% | 58,806,158 |
| 2022-10-19 | 2022-10-17 | 3.403 | 15,905,523 | +93,140 | 0.27% | 54,134,090 |
| 2022-10-17 | 2022-10-13 | 3.221 | 15,812,383 | +3,726 | 0.27% | 50,931,000 |
| 2022-10-14 | 2022-10-12 | 3.221 | 15,808,657 | -49,364 | 0.27% | 50,918,999 |
| 2022-10-13 | 2022-10-11 | 3.167 | 15,858,021 | -260,793 | 0.27% | 50,226,698 |
| 2022-10-12 | 2022-10-10 | 3.146 | 16,118,814 | -1,385,923 | 0.28% | 50,706,581 |
| 2022-10-11 | 2022-10-07 | 3.275 | 17,504,737 | -33,531 | 0.30% | 57,321,699 |
| 2022-10-10 | 2022-10-06 | 3.382 | 17,538,268 | +26,080 | 0.30% | 59,314,501 |
| 2022-10-06 | 2022-10-03 | 3.232 | 17,512,188 | -1,491,172 | 0.30% | 56,594,019 |
| 2022-10-05 | 2022-09-30 | 3.264 | 19,003,360 | -91,278 | 0.33% | 62,025,119 |
| 2022-10-03 | 2022-09-29 | 3.275 | 19,094,638 | +13,040 | 0.33% | 62,528,052 |
| 2022-09-28 | 2022-09-26 | 3.489 | 19,081,598 | -918,361 | 0.33% | 66,582,750 |
| 2022-09-26 | 2022-09-22 | 3.704 | 19,999,959 | +7,452 | 0.35% | 74,081,851 |
| 2022-09-22 | 2022-09-20 | 3.736 | 19,992,507 | -55,884 | 0.35% | 74,698,198 |
| 2022-09-21 | 2022-09-19 | 3.758 | 20,048,391 | -245,890 | 0.35% | 75,337,498 |
| 2022-09-19 | 2022-09-15 | 3.908 | 20,294,281 | -37,256 | 0.35% | 79,311,960 |
| 2022-09-16 | 2022-09-14 | 3.919 | 20,331,537 | -901,596 | 0.35% | 79,675,850 |
| 2022-09-14 | 2022-09-09 | 3.930 | 21,233,133 | -18,628 | 0.37% | 83,437,022 |
| 2022-09-13 | 2022-09-08 | 3.876 | 21,251,761 | +222,605 | 0.37% | 82,369,371 |
| 2022-09-09 | 2022-09-07 | 3.951 | 21,029,156 | +277,557 | 0.36% | 83,087,040 |
| 2022-09-08 | 2022-09-06 | 3.983 | 20,751,599 | -281,283 | 0.36% | 82,658,801 |
| 2022-09-07 | 2022-09-05 | 3.940 | 21,032,882 | +340,893 | 0.36% | 82,875,942 |
| 2022-09-06 | 2022-09-02 | 3.994 | 20,691,989 | -50,296 | 0.36% | 82,643,520 |
| 2022-09-05 | 2022-09-01 | 4.048 | 20,742,285 | +114,563 | 0.36% | 83,957,901 |
| 2022-09-02 | 2022-08-31 | 4.112 | 20,627,722 | +240,301 | 0.36% | 84,823,008 |
| 2022-09-01 | 2022-08-30 | 4.177 | 20,387,421 | +64,266 | 0.35% | 85,148,209 |
| 2022-08-31 | 2022-08-29 | 4.166 | 20,323,155 | -208,633 | 0.35% | 84,661,602 |
| 2022-08-30 | 2022-08-26 | 4.230 | 20,531,788 | -34,462 | 0.35% | 86,853,359 |
| 2022-08-29 | 2022-08-25 | 4.209 | 20,566,250 | -69,855 | 0.36% | 86,557,520 |
| 2022-08-26 | 2022-08-24 | 4.101 | 20,636,105 | +540,212 | 0.36% | 84,635,920 |
| 2022-08-25 | 2022-08-23 | 4.252 | 20,095,893 | +480,603 | 0.35% | 85,440,961 |
| 2022-08-24 | 2022-08-22 | 4.359 | 19,615,290 | +176,034 | 0.34% | 85,503,599 |
| 2022-08-22 | 2022-08-18 | 4.284 | 19,439,256 | -25,147 | 0.34% | 83,275,292 |
| 2022-08-19 | 2022-08-17 | 4.284 | 19,464,403 | -1,049,689 | 0.34% | 83,383,018 |
| 2022-08-18 | 2022-08-16 | 4.348 | 20,514,092 | -279,420 | 0.35% | 89,201,252 |
| 2022-08-16 | 2022-08-12 | 4.413 | 20,793,512 | -32,599 | 0.36% | 91,755,751 |
| 2022-08-15 | 2022-08-11 | 4.466 | 20,826,111 | +13,971 | 0.36% | 93,017,601 |
| 2022-08-12 | 2022-08-10 | 4.402 | 20,812,140 | -2,794 | 0.36% | 91,614,501 |
| 2022-08-10 | 2022-08-08 | 4.520 | 20,814,934 | -9,314 | 0.36% | 94,085,081 |
| 2022-08-09 | 2022-08-05 | 4.499 | 20,824,248 | -20,491 | 0.36% | 93,680,021 |
| 2022-08-08 | 2022-08-04 | 4.509 | 20,844,739 | +135,053 | 0.36% | 93,996,001 |
| 2022-08-05 | 2022-08-03 | 4.595 | 20,709,686 | +147,162 | 0.36% | 95,165,802 |
| 2022-08-04 | 2022-08-02 | 4.316 | 20,562,524 | +49,364 | 0.36% | 88,749,538 |
| 2022-08-03 | 2022-08-01 | 4.316 | 20,513,160 | -74,512 | 0.35% | 88,536,479 |
| 2022-08-02 | 2022-07-29 | 4.499 | 20,587,672 | +16,765 | 0.36% | 92,615,759 |
| 2022-08-01 | 2022-07-28 | 4.477 | 20,570,907 | +3,726 | 0.36% | 92,098,620 |
| 2022-07-29 | 2022-07-27 | 4.520 | 20,567,181 | -2,795 | 0.36% | 92,965,218 |
| 2022-07-28 | 2022-07-26 | 4.552 | 20,569,976 | -52,158 | 0.36% | 93,640,402 |
| 2022-07-25 | 2022-07-21 | 4.660 | 20,622,134 | +61,472 | 0.36% | 96,091,940 |
| 2022-07-22 | 2022-07-20 | 4.681 | 20,560,662 | -16,765 | 0.36% | 96,247,002 |
| 2022-07-19 | 2022-07-15 | 4.445 | 20,577,427 | -914,635 | 0.36% | 91,465,021 |
| 2022-07-15 | 2022-07-13 | 4.638 | 21,492,062 | -279,420 | 0.37% | 99,684,000 |
| 2022-07-14 | 2022-07-12 | 4.703 | 21,771,482 | +931 | 0.38% | 102,382,500 |
| 2022-07-13 | 2022-07-11 | 4.821 | 21,770,551 | -76,374 | 0.38% | 104,949,262 |
| 2022-07-12 | 2022-07-08 | 4.928 | 21,846,925 | +3,725 | 0.38% | 107,663,038 |
| 2022-07-11 | 2022-07-07 | 4.950 | 21,843,200 | +56,816 | 0.38% | 108,113,721 |
| 2022-07-08 | 2022-07-06 | 4.799 | 21,786,384 | +139,710 | 0.38% | 104,557,768 |
| 2022-07-07 | 2022-07-05 | 4.853 | 21,646,674 | +186,280 | 0.37% | 105,049,318 |
| 2022-07-06 | 2022-07-04 | 4.810 | 21,460,394 | -428,444 | 0.37% | 103,223,679 |
| 2022-07-04 | 2022-06-29 | 4.767 | 21,888,838 | +223,536 | 0.38% | 104,344,438 |
| 2022-06-30 | 2022-06-28 | 4.939 | 21,665,302 | -108,043 | 0.37% | 107,000,598 |
| 2022-06-29 | 2022-06-27 | 4.928 | 21,773,345 | +54,021 | 0.38% | 107,300,431 |
| 2022-06-28 | 2022-06-24 | 4.821 | 21,719,324 | +93,140 | 0.38% | 104,702,312 |
| 2022-06-27 | 2022-06-23 | 4.692 | 21,626,184 | +299,911 | 0.37% | 101,467,032 |
| 2022-06-24 | 2022-06-22 | 4.305 | 21,326,273 | -139,710 | 0.37% | 91,816,972 |
| 2022-06-23 | 2022-06-21 | 4.499 | 21,465,983 | +333,442 | 0.37% | 96,566,931 |
| 2022-06-22 | 2022-06-20 | 4.262 | 21,132,541 | -2,063,983 | 0.37% | 90,075,328 |
| 2022-06-21 | 2022-06-17 | 4.327 | 23,196,524 | +14,902 | 0.40% | 100,367,148 |
| 2022-06-20 | 2022-06-16 | 4.381 | 23,181,622 | +18,628 | 0.40% | 101,547,120 |
| 2022-06-17 | 2022-06-15 | 4.488 | 23,162,994 | -15,834 | 0.40% | 103,952,420 |
| 2022-06-16 | 2022-06-14 | 4.542 | 23,178,828 | -1,588,969 | 0.40% | 105,267,781 |
| 2022-06-15 | 2022-06-13 | 4.606 | 24,767,797 | -71,718 | 0.43% | 114,079,681 |
| 2022-06-14 | 2022-06-10 | 4.660 | 24,839,515 | +15,834 | 0.43% | 115,743,462 |
| 2022-06-13 | 2022-06-09 | 4.627 | 24,823,681 | -13,971 | 0.43% | 114,870,121 |
| 2022-06-10 | 2022-06-08 | 4.778 | 24,837,652 | -571,880 | 0.43% | 118,668,151 |
| 2022-06-09 | 2022-06-07 | 4.692 | 25,409,532 | +16,766 | 0.44% | 119,217,972 |
| 2022-06-08 | 2022-06-06 | 4.724 | 25,392,766 | -68,924 | 0.44% | 119,957,198 |
| 2022-06-07 | 2022-06-02 | 4.735 | 25,461,690 | +931 | 0.44% | 120,556,170 |
| 2022-06-06 | 2022-06-01 | 4.746 | 25,460,759 | +18,628 | 0.44% | 120,825,122 |
| 2022-06-02 | 2022-05-31 | 4.956 | 25,442,131 | +186,280 | 0.44% | 126,089,391 |
| 2022-06-01 | 2022-05-30 | 4.835 | 25,255,851 | +707,411 | 0.44% | 122,120,121 |
| 2022-05-31 | 2022-05-27 | 4.759 | 24,548,440 | +228,010 | 0.43% | 116,815,442 |
| 2022-05-30 | 2022-05-26 | 4.846 | 24,320,430 | -974,057 | 0.43% | 117,863,721 |
| 2022-05-26 | 2022-05-24 | 4.528 | 25,294,487 | +12,768 | 0.45% | 114,541,418 |
| 2022-05-25 | 2022-05-23 | 4.627 | 25,281,719 | +1,368,059 | 0.45% | 116,978,401 |
| 2022-05-24 | 2022-05-20 | 4.616 | 23,913,660 | -15,505 | 0.42% | 110,386,198 |
| 2022-05-23 | 2022-05-19 | 4.572 | 23,929,165 | -246,251 | 0.42% | 109,408,290 |
| 2022-05-20 | 2022-05-18 | 4.605 | 24,175,416 | +13,681 | 0.43% | 111,329,402 |
| 2022-05-19 | 2022-05-17 | 4.539 | 24,161,735 | +289,116 | 0.43% | 109,676,880 |
| 2022-05-18 | 2022-05-16 | 4.331 | 23,872,619 | -91,204 | 0.42% | 103,391,251 |
| 2022-05-17 | 2022-05-13 | 4.309 | 23,963,823 | -273,611 | 0.42% | 103,260,752 |
| 2022-05-16 | 2022-05-12 | 4.254 | 24,237,434 | -182,408 | 0.43% | 103,110,999 |
| 2022-05-11 | 2022-05-06 | 4.419 | 24,419,842 | -21,889 | 0.43% | 107,903,250 |
| 2022-05-06 | 2022-05-04 | 4.583 | 24,441,731 | -319,214 | 0.43% | 112,019,820 |
| 2022-05-04 | 2022-04-29 | 4.715 | 24,760,945 | -11,856 | 0.44% | 116,740,702 |
| 2022-05-03 | 2022-04-28 | 4.495 | 24,772,801 | -270,876 | 0.44% | 111,364,200 |
| 2022-04-29 | 2022-04-27 | 4.254 | 25,043,677 | -1,149,169 | 0.44% | 106,540,921 |
| 2022-04-28 | 2022-04-26 | 4.156 | 26,192,846 | -179,671 | 0.46% | 108,845,011 |
| 2022-04-27 | 2022-04-25 | 4.232 | 26,372,517 | +1,387,211 | 0.47% | 111,615,758 |
| 2022-04-26 | 2022-04-22 | 4.550 | 24,985,306 | -82,996 | 0.44% | 113,689,249 |
| 2022-04-25 | 2022-04-21 | 4.495 | 25,068,302 | +41,954 | 0.44% | 112,692,601 |
| 2022-04-22 | 2022-04-20 | 4.671 | 25,026,348 | -9,120 | 0.44% | 116,894,400 |
| 2022-04-21 | 2022-04-19 | 4.627 | 25,035,468 | -231,658 | 0.44% | 115,838,999 |
| 2022-04-20 | 2022-04-14 | 4.583 | 25,267,126 | -615,626 | 0.45% | 115,802,719 |
| 2022-04-19 | 2022-04-13 | 4.550 | 25,882,752 | -869,174 | 0.46% | 117,772,848 |
| 2022-04-14 | 2022-04-12 | 4.627 | 26,751,926 | -1,145,520 | 0.47% | 123,781,042 |
| 2022-04-13 | 2022-04-11 | 4.561 | 27,897,446 | +826,307 | 0.49% | 127,246,078 |
| 2022-04-12 | 2022-04-08 | 4.737 | 27,071,139 | +93,028 | 0.48% | 128,226,239 |
| 2022-04-11 | 2022-04-07 | 4.726 | 26,978,111 | -1,192,947 | 0.48% | 127,489,799 |
| 2022-04-08 | 2022-04-06 | 4.770 | 28,171,058 | -946,696 | 0.50% | 134,362,800 |
| 2022-04-07 | 2022-04-04 | 4.868 | 29,117,754 | -372,112 | 0.51% | 141,751,438 |
| 2022-04-06 | 2022-04-01 | 4.835 | 29,489,866 | -497,062 | 0.52% | 142,592,938 |
| 2022-04-04 | 2022-03-31 | 4.770 | 29,986,928 | -86,643 | 0.53% | 143,023,652 |
| 2022-04-01 | 2022-03-30 | 4.879 | 30,073,571 | -10,945 | 0.53% | 146,734,299 |
| 2022-03-31 | 2022-03-29 | 4.780 | 30,084,516 | -62,930 | 0.53% | 143,818,961 |
| 2022-03-30 | 2022-03-28 | 4.715 | 30,147,446 | +153,222 | 0.53% | 142,136,498 |
| 2022-03-29 | 2022-03-25 | 4.627 | 29,994,224 | +246,251 | 0.53% | 138,783,140 |
| 2022-03-28 | 2022-03-24 | 4.770 | 29,747,973 | -91,204 | 0.53% | 141,883,948 |
| 2022-03-25 | 2022-03-23 | 4.780 | 29,839,177 | +201,560 | 0.53% | 142,646,119 |
| 2022-03-24 | 2022-03-22 | 4.660 | 29,637,617 | +5,473 | 0.52% | 138,108,001 |
| 2022-03-23 | 2022-03-21 | 4.572 | 29,632,144 | -62,019 | 0.52% | 135,483,298 |
| 2022-03-22 | 2022-03-18 | 4.616 | 29,694,163 | -383,968 | 0.52% | 137,069,180 |
| 2022-03-21 | 2022-03-17 | 4.627 | 30,078,131 | -622,011 | 0.53% | 139,171,378 |
| 2022-03-18 | 2022-03-16 | 4.430 | 30,700,142 | -1,087,150 | 0.54% | 135,990,440 |
| 2022-03-17 | 2022-03-15 | 3.947 | 31,787,292 | -886,502 | 0.56% | 125,470,798 |
| 2022-03-16 | 2022-03-14 | 4.276 | 32,673,794 | -214,329 | 0.58% | 139,717,499 |
| 2022-03-15 | 2022-03-11 | 4.528 | 32,888,123 | -286,381 | 0.58% | 148,927,798 |
| 2022-03-11 | 2022-03-09 | 4.550 | 33,174,504 | -124,037 | 0.59% | 150,952,102 |
| 2022-03-10 | 2022-03-08 | 4.682 | 33,298,541 | -2,250,912 | 0.59% | 155,897,700 |
| 2022-03-09 | 2022-03-07 | 4.934 | 35,549,453 | -35,569 | 0.63% | 175,401,000 |
| 2022-03-08 | 2022-03-04 | 5.120 | 35,585,022 | -40,130 | 0.63% | 182,209,388 |
| 2022-03-07 | 2022-03-03 | 5.252 | 35,625,152 | -20,065 | 0.63% | 187,102,189 |
| 2022-03-04 | 2022-03-02 | 5.318 | 35,645,217 | -132,246 | 0.63% | 189,552,550 |
| 2022-03-03 | 2022-03-01 | 5.373 | 35,777,463 | +18,241 | 0.63% | 192,217,202 |
| 2022-03-02 | 2022-02-28 | 5.307 | 35,759,222 | -337,454 | 0.63% | 189,766,721 |
| 2022-03-01 | 2022-02-25 | 5.252 | 36,096,676 | +102,148 | 0.64% | 189,578,618 |
| 2022-02-28 | 2022-02-24 | 5.175 | 35,994,528 | -63,843 | 0.64% | 186,279,520 |
| 2022-02-25 | 2022-02-23 | 5.285 | 36,058,371 | +180,584 | 0.64% | 190,563,522 |
| 2022-02-23 | 2022-02-21 | 5.186 | 35,877,787 | -116,741 | 0.63% | 186,068,740 |
| 2022-02-22 | 2022-02-18 | 5.197 | 35,994,528 | -18,241 | 0.64% | 187,068,840 |
| 2022-02-21 | 2022-02-17 | 5.186 | 36,012,769 | -122,213 | 0.64% | 186,768,781 |
| 2022-02-17 | 2022-02-15 | 5.088 | 36,134,982 | +5,472 | 0.64% | 183,836,800 |
| 2022-02-16 | 2022-02-14 | 5.109 | 36,129,510 | -9,120 | 0.64% | 184,601,242 |
| 2022-02-15 | 2022-02-11 | 5.066 | 36,138,630 | -9,120 | 0.64% | 183,062,880 |
| 2022-02-14 | 2022-02-10 | 5.208 | 36,147,750 | -120,390 | 0.64% | 188,261,497 |
| 2022-02-11 | 2022-02-09 | 5.109 | 36,268,140 | -218,889 | 0.64% | 185,309,562 |
| 2022-02-10 | 2022-02-08 | 5.066 | 36,487,029 | -601,946 | 0.64% | 184,827,720 |
| 2022-02-09 | 2022-02-07 | 4.945 | 37,088,975 | +319,214 | 0.65% | 183,403,662 |
| 2022-02-08 | 2022-02-04 | 5.000 | 36,769,761 | +27,361 | 0.65% | 183,840,960 |
| 2022-02-07 | 2022-01-31 | 4.802 | 36,742,400 | +256,283 | 0.65% | 176,452,681 |
| 2022-02-04 | 2022-01-27 | 4.912 | 36,486,117 | +110,357 | 0.64% | 179,222,400 |
| 2022-01-28 | 2022-01-26 | 5.142 | 36,375,760 | +29,185 | 0.64% | 187,055,959 |
| 2022-01-27 | 2022-01-25 | 5.142 | 36,346,575 | -186,056 | 0.64% | 186,905,880 |
| 2022-01-26 | 2022-01-24 | 5.197 | 36,532,631 | +746,960 | 0.64% | 189,865,440 |
| 2022-01-25 | 2022-01-21 | 5.285 | 35,785,671 | -9,120 | 0.63% | 189,122,340 |
| 2022-01-24 | 2022-01-20 | 5.669 | 35,794,791 | +54,722 | 0.63% | 202,906,988 |
| 2022-01-21 | 2022-01-19 | 5.800 | 35,740,069 | +9,120 | 0.63% | 207,299,230 |
| 2022-01-20 | 2022-01-18 | 5.987 | 35,730,949 | -27,361 | 0.63% | 213,906,422 |
| 2022-01-19 | 2022-01-17 | 5.888 | 35,758,310 | +9,121 | 0.63% | 210,541,591 |
| 2022-01-17 | 2022-01-13 | 5.756 | 35,749,189 | -30,098 | 0.63% | 205,784,247 |
| 2022-01-14 | 2022-01-12 | 5.877 | 35,779,287 | +41,042 | 0.63% | 210,272,801 |
| 2022-01-12 | 2022-01-10 | 5.833 | 35,738,245 | +104,884 | 0.63% | 208,464,200 |
| 2022-01-11 | 2022-01-07 | 5.921 | 35,633,361 | +6,385 | 0.63% | 210,978,003 |
| 2022-01-10 | 2022-01-06 | 6.019 | 35,626,976 | +43,778 | 0.63% | 214,455,868 |
| 2022-01-07 | 2022-01-05 | 5.965 | 35,583,198 | -107,621 | 0.63% | 212,241,598 |
| 2022-01-06 | 2022-01-04 | 6.206 | 35,690,819 | -192,440 | 0.63% | 221,492,780 |
| 2022-01-05 | 2022-01-03 | 6.063 | 35,883,259 | +5,472 | 0.63% | 217,572,319 |
| 2022-01-04 | 2021-12-31 | 5.910 | 35,877,787 | +136,806 | 0.63% | 212,031,820 |
| 2022-01-03 | 2021-12-29 | 5.702 | 35,740,981 | -1,231,253 | 0.63% | 203,777,599 |
| 2021-12-30 | 2021-12-28 | 5.767 | 36,972,234 | -1,824 | 0.65% | 213,229,882 |
| 2021-12-29 | 2021-12-24 | 5.734 | 36,974,058 | -8,208 | 0.65% | 212,024,201 |
| 2021-12-28 | 2021-12-22 | 5.603 | 36,982,266 | -9,120 | 0.65% | 207,205,389 |
| 2021-12-23 | 2021-12-21 | 5.592 | 36,991,386 | -82,084 | 0.65% | 206,850,897 |
| 2021-12-22 | 2021-12-20 | 5.548 | 37,073,470 | -85,732 | 0.65% | 205,683,940 |
| 2021-12-21 | 2021-12-17 | 5.647 | 37,159,202 | -49,250 | 0.66% | 209,826,452 |
| 2021-12-20 | 2021-12-16 | 5.712 | 37,208,452 | -58,370 | 0.66% | 212,552,371 |
| 2021-12-17 | 2021-12-15 | 5.647 | 37,266,822 | +3,648 | 0.66% | 210,434,149 |
| 2021-12-16 | 2021-12-14 | 5.822 | 37,263,174 | -83,908 | 0.66% | 216,950,670 |
| 2021-12-15 | 2021-12-13 | 5.921 | 37,347,082 | -65,666 | 0.66% | 221,124,602 |
| 2021-12-14 | 2021-12-10 | 5.910 | 37,412,748 | -4,561 | 0.66% | 221,103,187 |
| 2021-12-13 | 2021-12-09 | 5.855 | 37,417,309 | +2,736 | 0.66% | 219,078,842 |
| 2021-12-10 | 2021-12-08 | 5.822 | 37,414,573 | -63,842 | 0.66% | 217,832,133 |
| 2021-12-09 | 2021-12-07 | 5.778 | 37,478,415 | +6,384 | 0.66% | 216,560,108 |
| 2021-12-08 | 2021-12-06 | 5.811 | 37,472,031 | +705,006 | 0.66% | 217,755,800 |
| 2021-12-07 | 2021-12-03 | 5.734 | 36,767,025 | -9,120 | 0.65% | 210,836,991 |
| 2021-12-06 | 2021-12-02 | 5.548 | 36,776,145 | +20,065 | 0.65% | 204,034,378 |
| 2021-12-03 | 2021-12-01 | 5.592 | 36,756,080 | +114,004 | 0.65% | 205,535,098 |
| 2021-12-02 | 2021-11-30 | 5.636 | 36,642,076 | -69,315 | 0.65% | 206,504,642 |
| 2021-12-01 | 2021-11-29 | 5.811 | 36,711,391 | +45,602 | 0.65% | 213,335,603 |
| 2021-11-30 | 2021-11-26 | 5.811 | 36,665,789 | +80,260 | 0.65% | 213,070,602 |
| 2021-11-29 | 2021-11-25 | 5.888 | 36,585,529 | -51,986 | 0.65% | 215,412,179 |
| 2021-11-26 | 2021-11-24 | 5.811 | 36,637,515 | -209,769 | 0.65% | 212,906,298 |
| 2021-11-25 | 2021-11-23 | 5.866 | 36,847,284 | -299,149 | 0.65% | 216,145,348 |
| 2021-11-24 | 2021-11-22 | 6.052 | 37,146,433 | -912 | 0.66% | 224,824,079 |
| 2021-11-22 | 2021-11-18 | 6.107 | 37,147,345 | +228,922 | 0.66% | 226,866,099 |
| 2021-11-19 | 2021-11-17 | 6.129 | 36,918,423 | -87,556 | 0.65% | 226,277,608 |
| 2021-11-18 | 2021-11-16 | 5.987 | 37,005,979 | +435,042 | 0.65% | 221,539,499 |
| 2021-11-17 | 2021-11-15 | 5.998 | 36,570,937 | -282,732 | 0.65% | 219,336,063 |
| 2021-11-16 | 2021-11-12 | 6.118 | 36,853,669 | -983,178 | 0.65% | 225,476,642 |
| 2021-11-15 | 2021-11-11 | 5.866 | 37,836,847 | +261,756 | 0.67% | 221,950,103 |
| 2021-11-12 | 2021-11-10 | 5.910 | 37,575,091 | +112,180 | 0.66% | 222,062,608 |
| 2021-11-11 | 2021-11-09 | 5.910 | 37,462,911 | -626,570 | 0.66% | 221,399,642 |
| 2021-11-10 | 2021-11-08 | 5.680 | 38,089,481 | +264,491 | 0.67% | 216,332,338 |
| 2021-11-09 | 2021-11-05 | 5.570 | 37,824,990 | +282,732 | 0.67% | 210,682,840 |
| 2021-11-08 | 2021-11-04 | 5.669 | 37,542,258 | -200,649 | 0.66% | 212,812,710 |
| 2021-11-05 | 2021-11-03 | 5.570 | 37,742,907 | -302,796 | 0.67% | 210,225,643 |
| 2021-11-04 | 2021-11-02 | 5.745 | 38,045,703 | +476,996 | 0.67% | 218,586,597 |
| 2021-11-03 | 2021-11-01 | 5.427 | 37,568,707 | -33,746 | 0.66% | 203,900,399 |
| 2021-11-02 | 2021-10-29 | 5.438 | 37,602,453 | -178,759 | 0.66% | 204,495,842 |
| 2021-10-29 | 2021-10-27 | 5.329 | 37,781,212 | -38,306 | 0.67% | 201,325,499 |
| 2021-10-28 | 2021-10-26 | 5.318 | 37,819,518 | +47,426 | 0.67% | 201,114,951 |
| 2021-10-27 | 2021-10-25 | 5.416 | 37,772,092 | +17,329 | 0.67% | 204,590,101 |
| 2021-10-26 | 2021-10-22 | 5.318 | 37,754,763 | +271,788 | 0.67% | 200,770,600 |
| 2021-10-25 | 2021-10-21 | 5.318 | 37,482,975 | +100,324 | 0.66% | 199,325,298 |
| 2021-10-22 | 2021-10-20 | 5.504 | 37,382,651 | +81,171 | 0.66% | 205,759,759 |
| 2021-10-21 | 2021-10-19 | 5.482 | 37,301,480 | +45,602 | 0.66% | 204,495,002 |
| 2021-10-20 | 2021-10-18 | 5.493 | 37,255,878 | +146,838 | 0.66% | 204,653,491 |
| 2021-10-19 | 2021-10-15 | 5.351 | 37,109,040 | +247,163 | 0.66% | 198,557,443 |
| 2021-10-18 | 2021-10-12 | 5.175 | 36,861,877 | +295,501 | 0.65% | 190,768,240 |
| 2021-10-15 | 2021-10-11 | 5.405 | 36,566,376 | -84,820 | 0.65% | 197,658,488 |
| 2021-10-12 | 2021-10-08 | 5.186 | 36,651,196 | +154,135 | 0.65% | 190,079,780 |
| 2021-10-08 | 2021-10-06 | 5.186 | 36,497,061 | +330,158 | 0.64% | 189,280,408 |
| 2021-10-07 | 2021-10-05 | 5.230 | 36,166,903 | +8,208 | 0.64% | 189,154,348 |
| 2021-10-06 | 2021-10-04 | 5.263 | 36,158,695 | +134,070 | 0.64% | 190,300,800 |
| 2021-10-05 | 2021-09-30 | 5.395 | 36,024,625 | +13,680 | 0.64% | 194,335,079 |
| 2021-10-04 | 2021-09-29 | 5.395 | 36,010,945 | -3,057,154 | 0.64% | 194,261,282 |
| 2021-09-30 | 2021-09-28 | 5.471 | 39,068,099 | +219,801 | 0.69% | 213,751,639 |
| 2021-09-29 | 2021-09-27 | 5.526 | 38,848,298 | +835,428 | 0.69% | 214,678,802 |
| 2021-09-27 | 2021-09-23 | 6.140 | 38,012,870 | +62,019 | 0.67% | 233,402,400 |
| 2021-09-23 | 2021-09-20 | 5.998 | 37,950,851 | +77,523 | 0.67% | 227,612,167 |
| 2021-09-21 | 2021-09-17 | 6.140 | 37,873,328 | +18,241 | 0.67% | 232,545,599 |
| 2021-09-20 | 2021-09-16 | 6.074 | 37,855,087 | -403,122 | 0.67% | 229,943,238 |
| 2021-09-17 | 2021-09-15 | 6.250 | 38,258,209 | +364,816 | 0.68% | 239,103,603 |
| 2021-09-16 | 2021-09-14 | 6.283 | 37,893,393 | +3,648 | 0.67% | 238,070,040 |
| 2021-09-15 | 2021-09-13 | 6.337 | 37,889,745 | +258,107 | 0.67% | 240,124,321 |
| 2021-09-14 | 2021-09-10 | 6.524 | 37,631,638 | +18,241 | 0.66% | 245,502,951 |
| 2021-09-13 | 2021-09-09 | 6.579 | 37,613,397 | -106,709 | 0.66% | 247,446,000 |
| 2021-09-10 | 2021-09-08 | 6.491 | 37,720,106 | +174,200 | 0.67% | 244,839,363 |
| 2021-09-09 | 2021-09-07 | 6.710 | 37,545,906 | +13,680 | 0.66% | 251,942,039 |
| 2021-09-08 | 2021-09-06 | 6.776 | 37,532,226 | -255,370 | 0.66% | 254,319,363 |
| 2021-09-07 | 2021-09-03 | 6.655 | 37,787,596 | -101,237 | 0.67% | 251,492,237 |
| 2021-09-06 | 2021-09-02 | 6.919 | 37,888,833 | -208,857 | 0.67% | 262,136,332 |
| 2021-09-03 | 2021-09-01 | 6.666 | 38,097,690 | -73,875 | 0.67% | 253,973,762 |
| 2021-09-02 | 2021-08-31 | 7.149 | 38,171,565 | -336,542 | 0.67% | 272,881,561 |
| 2021-09-01 | 2021-08-30 | 6.995 | 38,508,107 | -2,173,389 | 0.68% | 269,376,359 |
| 2021-08-31 | 2021-08-27 | 6.579 | 40,681,496 | +159,607 | 0.72% | 267,630,000 |
| 2021-08-30 | 2021-08-26 | 6.601 | 40,521,889 | +565,464 | 0.72% | 267,468,599 |
| 2021-08-27 | 2021-08-25 | 6.633 | 39,956,425 | -154,135 | 0.71% | 265,050,500 |
| 2021-08-26 | 2021-08-24 | 6.666 | 40,110,560 | -31,009 | 0.71% | 267,392,323 |
| 2021-08-25 | 2021-08-23 | 6.425 | 40,141,569 | -285,468 | 0.71% | 257,916,181 |
| 2021-08-24 | 2021-08-20 | 5.800 | 40,427,037 | -226,186 | 0.71% | 234,484,540 |
| 2021-08-23 | 2021-08-19 | 6.063 | 40,653,223 | +570,025 | 0.72% | 246,494,222 |
| 2021-08-20 | 2021-08-18 | 6.052 | 40,083,198 | +525,334 | 0.71% | 242,598,478 |
| 2021-08-19 | 2021-08-17 | 5.910 | 39,557,864 | -63,843 | 0.70% | 233,780,470 |
| 2021-08-18 | 2021-08-16 | 6.009 | 39,621,707 | +122,213 | 0.70% | 238,067,642 |
| 2021-08-17 | 2021-08-13 | 6.096 | 39,499,494 | +323,774 | 0.70% | 240,798,043 |
| 2021-08-16 | 2021-08-12 | 6.250 | 39,175,720 | -645,723 | 0.69% | 244,837,802 |
| 2021-08-13 | 2021-08-11 | 6.513 | 39,821,443 | -497,973 | 0.70% | 259,352,278 |
| 2021-08-12 | 2021-08-10 | 6.601 | 40,319,416 | -3,661,837 | 0.71% | 266,132,157 |
| 2021-08-11 | 2021-08-09 | 6.261 | 43,981,253 | +321,038 | 0.78% | 275,353,332 |
| 2021-08-10 | 2021-08-06 | 7.313 | 43,660,215 | -64,755 | 0.77% | 319,299,570 |
| 2021-08-09 | 2021-08-05 | 7.247 | 43,724,970 | -2,282,833 | 0.77% | 316,896,621 |
| 2021-08-06 | 2021-08-04 | 6.568 | 46,007,803 | -48,338 | 0.81% | 302,165,549 |
| 2021-08-05 | 2021-08-03 | 6.524 | 46,056,141 | -14,593 | 0.81% | 300,463,098 |
| 2021-08-04 | 2021-08-02 | 6.601 | 46,070,734 | -473,348 | 0.81% | 304,094,281 |
| 2021-08-03 | 2021-07-30 | 6.381 | 46,544,082 | +381,232 | 0.82% | 297,012,059 |
| 2021-08-02 | 2021-07-29 | 6.239 | 46,162,850 | -787,089 | 0.81% | 287,999,351 |
| 2021-07-30 | 2021-07-28 | 5.723 | 46,949,939 | -459,668 | 0.83% | 268,715,158 |
| 2021-07-29 | 2021-07-27 | 5.778 | 47,409,607 | -232,570 | 0.84% | 273,945,140 |
| 2021-07-28 | 2021-07-26 | 5.998 | 47,642,177 | -1,170,146 | 0.84% | 285,736,390 |
| 2021-07-27 | 2021-07-23 | 5.976 | 48,812,323 | -850,932 | 0.86% | 291,684,001 |
| 2021-07-26 | 2021-07-22 | 5.778 | 49,663,255 | -1,666,295 | 0.88% | 286,967,309 |
| 2021-07-23 | 2021-07-21 | 5.658 | 51,329,550 | +869,173 | 0.91% | 290,404,798 |
| 2021-07-22 | 2021-07-20 | 5.537 | 50,460,377 | +270,875 | 0.89% | 279,401,349 |
| 2021-07-21 | 2021-07-19 | 5.581 | 50,189,502 | -664,876 | 0.89% | 280,102,702 |
| 2021-07-20 | 2021-07-16 | 5.636 | 50,854,378 | -3,404,641 | 0.90% | 286,601,260 |
| 2021-07-16 | 2021-07-14 | 5.230 | 54,259,019 | +314,653 | 0.96% | 283,776,838 |
| 2021-07-15 | 2021-07-13 | 5.427 | 53,944,366 | +34,658 | 0.95% | 292,777,651 |
| 2021-07-14 | 2021-07-12 | 5.395 | 53,909,708 | +13,680 | 0.95% | 290,816,278 |
| 2021-07-13 | 2021-07-09 | 5.449 | 53,896,028 | -63,843 | 0.95% | 293,697,181 |
| 2021-07-12 | 2021-07-08 | 5.373 | 53,959,871 | +164,167 | 0.95% | 289,903,602 |
| 2021-07-09 | 2021-07-07 | 5.405 | 53,795,704 | -168,727 | 0.95% | 290,791,122 |
| 2021-07-08 | 2021-07-06 | 5.373 | 53,964,431 | +147,751 | 0.95% | 289,928,101 |
| 2021-07-07 | 2021-07-05 | 5.427 | 53,816,680 | +117,653 | 0.95% | 292,084,648 |
| 2021-07-06 | 2021-07-02 | 5.438 | 53,699,027 | +2,091,305 | 0.95% | 292,034,878 |
| 2021-07-05 | 2021-06-30 | 5.636 | 51,607,722 | +618,362 | 0.91% | 290,846,899 |
| 2021-07-02 | 2021-06-29 | 5.877 | 50,989,360 | +1,090,799 | 0.90% | 299,661,521 |
| 2021-06-30 | 2021-06-28 | 5.976 | 49,898,561 | +117,653 | 0.88% | 298,174,949 |
| 2021-06-29 | 2021-06-25 | 6.030 | 49,780,908 | +34,657 | 0.88% | 300,200,999 |
| 2021-06-28 | 2021-06-24 | 6.063 | 49,746,251 | +700,446 | 0.88% | 301,628,322 |
| 2021-06-25 | 2021-06-23 | 5.965 | 49,045,805 | -14,592 | 0.87% | 292,541,441 |
| 2021-06-24 | 2021-06-22 | 5.899 | 49,060,397 | -559,992 | 0.87% | 289,400,957 |
| 2021-06-23 | 2021-06-21 | 6.052 | 49,620,389 | +152,310 | 0.88% | 300,321,118 |
| 2021-06-22 | 2021-06-18 | 5.822 | 49,468,079 | -128,597 | 0.87% | 288,009,091 |
| 2021-06-21 | 2021-06-17 | 5.789 | 49,596,676 | -60,195 | 0.88% | 287,126,398 |
| 2021-06-18 | 2021-06-16 | 5.745 | 49,656,871 | +63,843 | 0.88% | 285,297,040 |
| 2021-06-17 | 2021-06-15 | 5.822 | 49,593,028 | +345,663 | 0.88% | 288,736,559 |
| 2021-06-16 | 2021-06-11 | 5.921 | 49,247,365 | -126,774 | 0.87% | 291,583,797 |
| 2021-06-15 | 2021-06-10 | 6.140 | 49,374,139 | -1,581,475 | 0.87% | 303,161,601 |
| 2021-06-11 | 2021-06-09 | 6.261 | 50,955,614 | -389,441 | 0.90% | 319,017,698 |
| 2021-06-10 | 2021-06-08 | 6.294 | 51,345,055 | +364,816 | 0.91% | 323,144,780 |
| 2021-06-08 | 2021-06-04 | 5.515 | 50,980,239 | +18,240 | 0.90% | 281,161,908 |
| 2021-06-07 | 2021-06-03 | 5.559 | 50,961,999 | -1,824 | 0.90% | 283,296,392 |
| 2021-06-04 | 2021-06-02 | 5.592 | 50,963,823 | +20,977 | 0.90% | 284,982,902 |
| 2021-06-03 | 2021-06-01 | 5.867 | 50,942,846 | +36,482 | 0.90% | 298,893,138 |
| 2021-06-02 | 2021-05-31 | 5.978 | 50,906,364 | -557,132 | 0.90% | 304,325,197 |
| 2021-06-01 | 2021-05-28 | 5.767 | 51,463,496 | -3,208,861 | 0.92% | 296,810,798 |
| 2021-05-31 | 2021-05-27 | 5.801 | 54,672,357 | -99,178 | 0.98% | 317,136,738 |
| 2021-05-28 | 2021-05-26 | 5.745 | 54,771,535 | -300,240 | 0.98% | 314,674,637 |
| 2021-05-27 | 2021-05-25 | 5.734 | 55,071,775 | +304,748 | 0.98% | 315,788,773 |
| 2021-05-26 | 2021-05-24 | 5.512 | 54,767,027 | +22,540 | 0.98% | 301,892,708 |
| 2021-05-25 | 2021-05-21 | 5.523 | 54,744,487 | -7,519,500 | 0.98% | 302,375,641 |
| 2021-05-24 | 2021-05-20 | 5.734 | 62,263,987 | -161,390 | 1.11% | 357,029,859 |
| 2021-05-21 | 2021-05-18 | 5.756 | 62,425,377 | -670,804 | 1.11% | 359,340,030 |
| 2021-05-20 | 2021-05-17 | 5.656 | 63,096,181 | +1,226,201 | 1.13% | 356,903,098 |
| 2021-05-18 | 2021-05-14 | 5.601 | 61,869,980 | -395,810 | 1.10% | 346,536,051 |
| 2021-05-17 | 2021-05-13 | 5.368 | 62,265,790 | -572,528 | 1.11% | 334,250,397 |
| 2021-05-14 | 2021-05-12 | 5.424 | 62,838,318 | -87,457 | 1.12% | 340,808,548 |
| 2021-05-13 | 2021-05-11 | 5.412 | 62,925,775 | +1,604,881 | 1.12% | 340,584,958 |
| 2021-05-12 | 2021-05-10 | 5.435 | 61,320,894 | -169,504 | 1.10% | 333,258,800 |
| 2021-05-11 | 2021-05-07 | 5.435 | 61,490,398 | +4,508 | 1.10% | 334,179,998 |
| 2021-05-10 | 2021-05-06 | 5.568 | 61,485,890 | +511,218 | 1.10% | 342,338,899 |
| 2021-05-07 | 2021-05-05 | 5.579 | 60,974,672 | +450,809 | 1.09% | 340,168,838 |
| 2021-05-06 | 2021-05-04 | 5.612 | 60,523,863 | -147,866 | 1.08% | 339,667,680 |
| 2021-05-05 | 2021-05-03 | 5.512 | 60,671,729 | -39,671 | 1.08% | 334,441,243 |
| 2021-05-04 | 2021-04-30 | 5.546 | 60,711,400 | +71,228 | 1.08% | 336,680,001 |
| 2021-05-03 | 2021-04-29 | 5.767 | 60,640,172 | -46,884 | 1.08% | 349,736,401 |
| 2021-04-30 | 2021-04-28 | 5.867 | 60,687,056 | -9,016 | 1.08% | 356,064,610 |
| 2021-04-29 | 2021-04-27 | 5.856 | 60,696,072 | -82,949 | 1.08% | 355,444,319 |
| 2021-04-28 | 2021-04-26 | 5.823 | 60,779,021 | +36,065 | 1.09% | 353,907,749 |
| 2021-04-27 | 2021-04-23 | 5.989 | 60,742,956 | +47,785 | 1.08% | 363,803,398 |
| 2021-04-26 | 2021-04-22 | 5.867 | 60,695,171 | +198,357 | 1.08% | 356,112,222 |
| 2021-04-23 | 2021-04-21 | 5.856 | 60,496,814 | +156,881 | 1.08% | 354,277,437 |
| 2021-04-22 | 2021-04-20 | 5.889 | 60,339,933 | -27,950 | 1.08% | 355,366,441 |
| 2021-04-21 | 2021-04-19 | 6.067 | 60,367,883 | +96,473 | 1.08% | 366,243,850 |
| 2021-04-19 | 2021-04-15 | 5.790 | 60,271,410 | -584,249 | 1.08% | 348,946,561 |
| 2021-04-16 | 2021-04-14 | 5.778 | 60,855,659 | +198,356 | 1.09% | 351,654,161 |
| 2021-04-15 | 2021-04-13 | 5.612 | 60,657,303 | -7,213 | 1.08% | 340,416,562 |
| 2021-04-14 | 2021-04-12 | 5.634 | 60,664,516 | +40,573 | 1.08% | 341,802,722 |
| 2021-04-13 | 2021-04-09 | 6.023 | 60,623,943 | +385,893 | 1.08% | 365,107,772 |
| 2021-04-12 | 2021-04-08 | 5.823 | 60,238,050 | -238,027 | 1.08% | 350,757,750 |
| 2021-04-09 | 2021-04-07 | 5.778 | 60,476,077 | -5,410 | 1.08% | 349,460,748 |
| 2021-04-08 | 2021-04-01 | 5.801 | 60,481,487 | -24,344 | 1.08% | 350,833,630 |
| 2021-04-07 | 2021-03-31 | 5.778 | 60,505,831 | -1,785,205 | 1.08% | 349,632,682 |
| 2021-04-01 | 2021-03-30 | 5.878 | 62,291,036 | +779,900 | 1.11% | 366,166,401 |
| 2021-03-31 | 2021-03-29 | 5.523 | 61,511,136 | -13,524 | 1.10% | 339,750,542 |
| 2021-03-30 | 2021-03-26 | 5.490 | 61,524,660 | -320,976 | 1.10% | 337,778,101 |
| 2021-03-29 | 2021-03-25 | 5.246 | 61,845,636 | -132,538 | 1.10% | 324,449,619 |
| 2021-03-26 | 2021-03-24 | 5.213 | 61,978,174 | +1,243,332 | 1.11% | 323,082,700 |
| 2021-03-25 | 2021-03-23 | 5.446 | 60,734,842 | +1,428,164 | 1.08% | 330,747,421 |
| 2021-03-24 | 2021-03-22 | 5.612 | 59,306,678 | +18,033 | 1.06% | 332,836,681 |
| 2021-03-23 | 2021-03-19 | 5.756 | 59,288,645 | +194,749 | 1.06% | 341,284,018 |
| 2021-03-22 | 2021-03-18 | 5.656 | 59,093,896 | +10,123,376 | 1.06% | 334,264,202 |
| 2021-03-19 | 2021-03-17 | 5.590 | 48,970,520 | +174,012 | 0.87% | 273,742,557 |
| 2021-03-18 | 2021-03-16 | 5.412 | 48,796,508 | +157,783 | 0.87% | 264,110,480 |
| 2021-03-17 | 2021-03-15 | 5.324 | 48,638,725 | +124,424 | 0.87% | 258,940,801 |
| 2021-03-16 | 2021-03-12 | 5.324 | 48,514,301 | -200,160 | 0.87% | 258,278,398 |
| 2021-03-15 | 2021-03-11 | 5.412 | 48,714,461 | +36,065 | 0.87% | 263,666,401 |
| 2021-03-12 | 2021-03-10 | 5.257 | 48,678,396 | -210,979 | 0.87% | 255,912,600 |
| 2021-03-11 | 2021-03-09 | 5.268 | 48,889,375 | +124,424 | 0.87% | 257,564,001 |
| 2021-03-10 | 2021-03-08 | 5.401 | 48,764,951 | +123,521 | 0.87% | 263,398,818 |
| 2021-03-08 | 2021-03-04 | 6.089 | 48,641,430 | +44,180 | 0.87% | 296,180,012 |
| 2021-03-05 | 2021-03-03 | 6.366 | 48,597,250 | -122,620 | 0.87% | 309,385,998 |
| 2021-03-04 | 2021-03-02 | 6.211 | 48,719,870 | +1,886,186 | 0.87% | 302,601,597 |
| 2021-03-03 | 2021-03-01 | 6.211 | 46,833,684 | -260,568 | 0.84% | 290,886,400 |
| 2021-03-02 | 2021-02-26 | 5.823 | 47,094,252 | -470,645 | 0.84% | 274,223,251 |
| 2021-03-01 | 2021-02-25 | 6.444 | 47,564,897 | -85,654 | 0.85% | 306,506,551 |
| 2021-02-26 | 2021-02-24 | 6.156 | 47,650,551 | -786,211 | 0.85% | 293,317,502 |
| 2021-02-25 | 2021-02-23 | 6.466 | 48,436,762 | +695,148 | 0.86% | 313,199,259 |
| 2021-02-24 | 2021-02-22 | 6.300 | 47,741,614 | +37,868 | 0.85% | 300,761,679 |
| 2021-02-23 | 2021-02-19 | 6.599 | 47,703,746 | -634,740 | 0.85% | 314,808,549 |
| 2021-02-22 | 2021-02-18 | 6.533 | 48,338,486 | -18,032 | 0.86% | 315,780,572 |
| 2021-02-19 | 2021-02-17 | 7.010 | 48,356,518 | +1,211,775 | 0.86% | 338,960,559 |
| 2021-02-18 | 2021-02-16 | 6.932 | 47,144,743 | -211,880 | 0.84% | 326,806,253 |
| 2021-02-17 | 2021-02-11 | 6.677 | 47,356,623 | +1,138,745 | 0.85% | 316,194,481 |
| 2021-02-16 | 2021-02-09 | 6.832 | 46,217,878 | +443,596 | 0.83% | 315,767,757 |
| 2021-02-10 | 2021-02-08 | 6.444 | 45,774,282 | -165,898 | 0.82% | 294,967,890 |
| 2021-02-09 | 2021-02-05 | 6.133 | 45,940,180 | -639,248 | 0.82% | 281,770,091 |
| 2021-02-08 | 2021-02-04 | 6.544 | 46,579,428 | -796,129 | 0.83% | 304,805,803 |
| 2021-02-05 | 2021-02-03 | 6.732 | 47,375,557 | -661,788 | 0.85% | 318,948,151 |
| 2021-02-04 | 2021-02-02 | 6.877 | 48,037,345 | +210,077 | 0.86% | 330,329,800 |
| 2021-02-03 | 2021-02-01 | 6.666 | 47,827,268 | -164,095 | 0.85% | 318,806,461 |
| 2021-02-02 | 2021-01-29 | 6.444 | 47,991,363 | +378,680 | 0.86% | 309,254,683 |
| 2021-02-01 | 2021-01-28 | 6.411 | 47,612,683 | +815,064 | 0.85% | 305,230,242 |
| 2021-01-29 | 2021-01-27 | 6.932 | 46,797,619 | +158,685 | 0.84% | 324,399,998 |
| 2021-01-28 | 2021-01-26 | 6.843 | 46,638,934 | +1,216,283 | 0.83% | 319,161,757 |
| 2021-01-27 | 2021-01-25 | 7.963 | 45,422,651 | +388,598 | 0.81% | 361,721,222 |
| 2021-01-26 | 2021-01-22 | 8.141 | 45,034,053 | +111,801 | 0.80% | 366,618,320 |
| 2021-01-25 | 2021-01-21 | 8.185 | 44,922,252 | -876,374 | 0.80% | 367,701,117 |
| 2021-01-22 | 2021-01-20 | 8.673 | 45,798,626 | -387,696 | 0.82% | 397,224,722 |
| 2021-01-21 | 2021-01-19 | 8.463 | 46,186,322 | -37,868 | 0.82% | 390,854,382 |
| 2021-01-20 | 2021-01-18 | 8.263 | 46,224,190 | +47,786 | 0.83% | 381,946,602 |
| 2021-01-19 | 2021-01-15 | 7.930 | 46,176,404 | +1,505,703 | 0.82% | 366,187,250 |
| 2021-01-18 | 2021-01-14 | 7.986 | 44,670,701 | +2,263,063 | 0.80% | 356,724,003 |
| 2021-01-15 | 2021-01-13 | 8.363 | 42,407,638 | +876,374 | 0.76% | 354,643,903 |
| 2021-01-14 | 2021-01-12 | 7.830 | 41,531,264 | +667,198 | 0.74% | 325,204,778 |
| 2021-01-13 | 2021-01-11 | 7.187 | 40,864,066 | +1,167,596 | 0.73% | 293,693,038 |
| 2021-01-12 | 2021-01-08 | 7.231 | 39,696,470 | +1,896,104 | 0.71% | 287,062,560 |
| 2021-01-11 | 2021-01-07 | 7.631 | 37,800,366 | -1,085,549 | 0.68% | 288,444,001 |
| 2021-01-08 | 2021-01-06 | 7.753 | 38,885,915 | -82,047 | 0.69% | 301,471,711 |
| 2021-01-07 | 2021-01-05 | 7.586 | 38,967,962 | +289,419 | 0.70% | 295,624,799 |
| 2021-01-06 | 2021-01-04 | 7.431 | 38,678,543 | -1,334,395 | 0.69% | 287,423,304 |
| 2021-01-05 | 2020-12-31 | 6.000 | 40,012,938 | +930,470 | 0.71% | 240,090,389 |
| 2021-01-04 | 2020-12-29 | 5.767 | 39,082,468 | -28,852 | 0.70% | 225,404,402 |
| 2020-12-30 | 2020-12-28 | 5.945 | 39,111,320 | -1,658,978 | 0.70% | 232,511,443 |
| 2020-12-29 | 2020-12-24 | 5.790 | 40,770,298 | +696,050 | 0.73% | 236,043,180 |
| 2020-12-28 | 2020-12-22 | 4.969 | 40,074,248 | +27,048 | 0.72% | 199,122,558 |
| 2020-12-23 | 2020-12-21 | 5.080 | 40,047,200 | -318,271 | 0.72% | 203,429,861 |
| 2020-12-22 | 2020-12-18 | 4.991 | 40,365,471 | +552,692 | 0.72% | 201,464,999 |
| 2020-12-21 | 2020-12-17 | 4.814 | 39,812,779 | -18,934 | 0.71% | 191,641,381 |
| 2020-12-18 | 2020-12-16 | 4.747 | 39,831,713 | +62,212 | 0.71% | 189,081,841 |
| 2020-12-17 | 2020-12-15 | 4.780 | 39,769,501 | +189,340 | 0.71% | 190,109,789 |
| 2020-12-16 | 2020-12-14 | 4.902 | 39,580,161 | +36,966 | 0.71% | 194,033,579 |
| 2020-12-15 | 2020-12-11 | 4.825 | 39,543,195 | +175,816 | 0.71% | 190,782,301 |
| 2020-12-14 | 2020-12-10 | 4.880 | 39,367,379 | +174,012 | 0.70% | 192,117,199 |
| 2020-12-11 | 2020-12-09 | 4.969 | 39,193,367 | +36,065 | 0.70% | 194,745,601 |
| 2020-12-10 | 2020-12-08 | 5.157 | 39,157,302 | -101,883 | 0.70% | 201,949,500 |
| 2020-12-09 | 2020-12-07 | 5.357 | 39,259,185 | -332,697 | 0.70% | 210,312,690 |
| 2020-12-08 | 2020-12-04 | 5.302 | 39,591,882 | -50,491 | 0.71% | 209,899,358 |
| 2020-12-07 | 2020-12-03 | 5.313 | 39,642,373 | -178,520 | 0.71% | 210,606,720 |
| 2020-12-04 | 2020-12-02 | 5.379 | 39,820,893 | +152,373 | 0.71% | 214,205,098 |
| 2020-12-03 | 2020-12-01 | 5.446 | 39,668,520 | -902 | 0.71% | 216,025,271 |
| 2020-12-02 | 2020-11-30 | 5.235 | 39,669,422 | -833,095 | 0.71% | 207,670,563 |
| 2020-12-01 | 2020-11-27 | 5.246 | 40,502,517 | -299,338 | 0.72% | 212,481,059 |
| 2020-11-30 | 2020-11-26 | 5.246 | 40,801,855 | +7,399,585 | 0.73% | 214,051,422 |
| 2020-11-27 | 2020-11-25 | 5.102 | 33,402,270 | -232,617 | 0.60% | 170,416,202 |
| 2020-11-26 | 2020-11-24 | 5.224 | 33,634,887 | -822,277 | 0.60% | 175,706,549 |
| 2020-11-25 | 2020-11-23 | 4.958 | 34,457,164 | -192,946 | 0.62% | 170,829,992 |
| 2020-11-24 | 2020-11-20 | 4.991 | 34,650,110 | -467,038 | 0.62% | 172,939,500 |
| 2020-11-23 | 2020-11-19 | 4.958 | 35,117,148 | +312,861 | 0.63% | 174,102,028 |
| 2020-11-20 | 2020-11-18 | 4.891 | 34,804,287 | -766,376 | 0.62% | 170,234,821 |
| 2020-11-18 | 2020-11-16 | 4.802 | 35,570,663 | -268,682 | 0.64% | 170,827,161 |
| 2020-11-17 | 2020-11-13 | 4.692 | 35,839,345 | -9,918 | 0.64% | 168,142,500 |
| 2020-11-16 | 2020-11-12 | 4.814 | 35,849,263 | -574,331 | 0.64% | 172,562,741 |
| 2020-11-13 | 2020-11-11 | 4.780 | 36,423,594 | -236,224 | 0.65% | 174,115,380 |
| 2020-11-12 | 2020-11-10 | 4.791 | 36,659,818 | +65,818 | 0.65% | 175,651,199 |
| 2020-11-11 | 2020-11-09 | 4.658 | 36,594,000 | -38,770 | 0.65% | 170,465,400 |
| 2020-11-10 | 2020-11-06 | 4.703 | 36,632,770 | +13,525 | 0.65% | 172,271,202 |
| 2020-11-09 | 2020-11-05 | 4.714 | 36,619,245 | +316,468 | 0.65% | 172,613,749 |
| 2020-11-06 | 2020-11-04 | 4.758 | 36,302,777 | -1,784,304 | 0.65% | 172,732,559 |
| 2020-11-05 | 2020-11-03 | 4.547 | 38,087,081 | +50,491 | 0.68% | 173,196,302 |
| 2020-11-04 | 2020-11-02 | 4.536 | 38,036,590 | +1,964,627 | 0.68% | 172,544,830 |
| 2020-11-03 | 2020-10-30 | 4.425 | 36,071,963 | -3,583,033 | 0.64% | 159,631,921 |
| 2020-11-02 | 2020-10-29 | 4.215 | 39,654,996 | -18,032 | 0.71% | 167,131,602 |
| 2020-10-30 | 2020-10-28 | 4.192 | 39,673,028 | -1,364,149 | 0.71% | 166,327,560 |
| 2020-10-29 | 2020-10-27 | 4.237 | 41,037,177 | +2,601,170 | 0.73% | 173,867,299 |
| 2020-10-28 | 2020-10-23 | 4.414 | 38,436,007 | +2,630,022 | 0.69% | 169,667,400 |
| 2020-10-27 | 2020-10-22 | 4.470 | 35,805,985 | +297,534 | 0.64% | 160,043,389 |
| 2020-10-23 | 2020-10-21 | 4.470 | 35,508,451 | +1,595,865 | 0.63% | 158,713,490 |
| 2020-10-22 | 2020-10-20 | 4.558 | 33,912,586 | +504,907 | 0.61% | 154,589,431 |
| 2020-10-21 | 2020-10-19 | 4.581 | 33,407,679 | +1,071,123 | 0.60% | 153,028,888 |
| 2020-10-20 | 2020-10-16 | 4.692 | 32,336,556 | +684,328 | 0.58% | 151,708,949 |
| 2020-10-19 | 2020-10-15 | 4.703 | 31,652,228 | -68,523 | 0.57% | 148,849,442 |
| 2020-10-16 | 2020-10-14 | 4.758 | 31,720,751 | -857,439 | 0.57% | 150,930,782 |
| 2020-10-15 | 2020-10-12 | 5.157 | 32,578,190 | -2,566,909 | 0.58% | 168,018,450 |
| 2020-10-14 | 2020-10-09 | 5.013 | 35,145,099 | +214,586 | 0.63% | 176,189,602 |
| 2020-10-12 | 2020-10-08 | 5.102 | 34,930,513 | -1,259,562 | 0.62% | 178,213,198 |
| 2020-10-09 | 2020-10-07 | 5.058 | 36,190,075 | -750,147 | 0.65% | 183,033,841 |
| 2020-10-08 | 2020-10-06 | 5.024 | 36,940,222 | -1,695,043 | 0.66% | 185,598,632 |
| 2020-10-07 | 2020-10-05 | 4.902 | 38,635,265 | -825,883 | 0.69% | 189,401,421 |
| 2020-10-06 | 2020-09-30 | 4.891 | 39,461,148 | -347,123 | 0.70% | 193,012,472 |
| 2020-10-05 | 2020-09-29 | 4.891 | 39,808,271 | -530,152 | 0.71% | 194,710,321 |
| 2020-09-30 | 2020-09-28 | 4.725 | 40,338,423 | +678,018 | 0.72% | 190,592,402 |
| 2020-09-29 | 2020-09-25 | 4.658 | 39,660,405 | +883,586 | 0.71% | 184,749,599 |
| 2020-09-28 | 2020-09-24 | 4.714 | 38,776,819 | +1,818,565 | 0.69% | 182,784,000 |
| 2020-09-25 | 2020-09-23 | 4.858 | 36,958,254 | +939,487 | 0.66% | 179,540,580 |
| 2020-09-24 | 2020-09-22 | 4.858 | 36,018,767 | +678,017 | 0.64% | 174,976,619 |
| 2020-09-23 | 2020-09-21 | 5.268 | 35,340,750 | -333,599 | 0.63% | 186,185,750 |
| 2020-09-22 | 2020-09-18 | 5.224 | 35,674,349 | -337,205 | 0.64% | 186,360,571 |
| 2020-09-18 | 2020-09-16 | 5.046 | 36,011,554 | -9,016 | 0.64% | 181,731,549 |
| 2020-09-17 | 2020-09-15 | 4.936 | 36,020,570 | -51,393 | 0.64% | 177,781,948 |
| 2020-09-16 | 2020-09-14 | 4.958 | 36,071,963 | -453,514 | 0.64% | 178,835,761 |
| 2020-09-15 | 2020-09-11 | 4.991 | 36,525,477 | +223,602 | 0.65% | 182,299,500 |
| 2020-09-14 | 2020-09-10 | 5.035 | 36,301,875 | -161,390 | 0.65% | 182,794,018 |
| 2020-09-11 | 2020-09-09 | 5.124 | 36,463,265 | -156,882 | 0.65% | 186,842,039 |
| 2020-09-10 | 2020-09-08 | 5.124 | 36,620,147 | -692,443 | 0.65% | 187,645,920 |
| 2020-09-09 | 2020-09-07 | 5.080 | 37,312,590 | +921,454 | 0.67% | 189,538,719 |
| 2020-09-08 | 2020-09-04 | 5.279 | 36,391,136 | +485,071 | 0.65% | 192,123,121 |
| 2020-09-07 | 2020-09-03 | 5.546 | 35,906,065 | -118,112 | 0.64% | 199,120,001 |
| 2020-09-04 | 2020-09-02 | 5.390 | 36,024,177 | -34,261 | 0.64% | 194,181,300 |
| 2020-09-03 | 2020-09-01 | 5.479 | 36,058,438 | -44,180 | 0.64% | 197,565,418 |
| 2020-09-02 | 2020-08-31 | 5.368 | 36,102,618 | +157,784 | 0.64% | 193,803,281 |
| 2020-09-01 | 2020-08-28 | 5.357 | 35,944,834 | -237,126 | 0.64% | 192,557,607 |
| 2020-08-31 | 2020-08-27 | 5.390 | 36,181,960 | -218,192 | 0.65% | 195,031,799 |
| 2020-08-28 | 2020-08-26 | 5.268 | 36,400,152 | +1,031,452 | 0.65% | 191,767,000 |
| 2020-08-27 | 2020-08-25 | 5.701 | 35,368,700 | -164,095 | 0.63% | 201,631,919 |
| 2020-08-26 | 2020-08-24 | 5.701 | 35,532,795 | -974,650 | 0.63% | 202,567,402 |
| 2020-08-25 | 2020-08-21 | 5.501 | 36,507,445 | +1,092,762 | 0.65% | 200,835,362 |
| 2020-08-24 | 2020-08-20 | 5.534 | 35,414,683 | +1,475,950 | 0.63% | 196,002,212 |
| 2020-08-21 | 2020-08-19 | 5.668 | 33,938,733 | -103,686 | 0.61% | 192,350,621 |
| 2020-08-20 | 2020-08-18 | 5.900 | 34,042,419 | -443,596 | 0.61% | 200,867,240 |
| 2020-08-19 | 2020-08-17 | 5.878 | 34,486,015 | -837,604 | 0.62% | 202,719,698 |
| 2020-08-18 | 2020-08-14 | 5.801 | 35,323,619 | -1,189,235 | 0.63% | 204,900,939 |
| 2020-08-17 | 2020-08-13 | 5.701 | 36,512,854 | -902 | 0.65% | 208,154,578 |
| 2020-08-14 | 2020-08-12 | 5.612 | 36,513,756 | +2,319,865 | 0.65% | 204,919,881 |
| 2020-08-13 | 2020-08-11 | 6.034 | 34,193,891 | -1,330,789 | 0.61% | 206,312,001 |
| 2020-08-12 | 2020-08-10 | 5.812 | 35,524,680 | -314,665 | 0.63% | 206,461,239 |
| 2020-08-11 | 2020-08-07 | 5.734 | 35,839,345 | -1,348,822 | 0.64% | 205,507,500 |
| 2020-08-10 | 2020-08-06 | 5.668 | 37,188,167 | -589,658 | 0.66% | 210,767,062 |
| 2020-08-07 | 2020-08-05 | 5.568 | 37,777,825 | -733,016 | 0.67% | 210,337,998 |
| 2020-08-06 | 2020-08-04 | 5.501 | 38,510,841 | +1,302,839 | 0.69% | 211,856,478 |
| 2020-08-05 | 2020-08-03 | 5.745 | 37,208,002 | -1,791,517 | 0.66% | 213,768,238 |
| 2020-08-04 | 2020-07-31 | 5.113 | 38,999,519 | +1,104,483 | 0.70% | 199,405,551 |
| 2020-08-03 | 2020-07-30 | 5.313 | 37,895,036 | -510,316 | 0.68% | 201,323,701 |
| 2020-07-31 | 2020-07-29 | 5.335 | 38,405,352 | +145,161 | 0.69% | 204,886,760 |
| 2020-07-30 | 2020-07-28 | 5.290 | 38,260,191 | -344,419 | 0.68% | 202,414,948 |
| 2020-07-29 | 2020-07-27 | 5.180 | 38,604,610 | -227,208 | 0.69% | 199,955,391 |
| 2020-07-28 | 2020-07-24 | 4.936 | 38,831,818 | -55,900 | 0.69% | 191,657,052 |
| 2020-07-27 | 2020-07-23 | 5.035 | 38,887,718 | +421,056 | 0.69% | 195,814,740 |
| 2020-07-24 | 2020-07-22 | 5.113 | 38,466,662 | -384,991 | 0.69% | 196,681,039 |
| 2020-07-23 | 2020-07-21 | 5.035 | 38,851,653 | -160,488 | 0.69% | 195,633,138 |
| 2020-07-22 | 2020-07-20 | 5.157 | 39,012,141 | -961,126 | 0.70% | 201,200,848 |
| 2020-07-21 | 2020-07-17 | 4.658 | 39,973,267 | +585,151 | 0.71% | 186,207,000 |
| 2020-07-20 | 2020-07-16 | 4.492 | 39,388,116 | +4,994,967 | 0.70% | 176,928,298 |
| 2020-07-17 | 2020-07-15 | 4.980 | 34,393,149 | -68,523 | 0.61% | 171,275,542 |
| 2020-07-16 | 2020-07-14 | 5.013 | 34,461,672 | +311,059 | 0.62% | 172,763,442 |
| 2020-07-15 | 2020-07-13 | 5.080 | 34,150,613 | +859,242 | 0.61% | 173,476,659 |
| 2020-07-14 | 2020-07-10 | 4.991 | 33,291,371 | +2,961,818 | 0.59% | 166,158,002 |
| 2020-07-13 | 2020-07-09 | 5.213 | 30,329,553 | -960,224 | 0.54% | 158,103,300 |
| 2020-07-10 | 2020-07-08 | 5.279 | 31,289,777 | +1,191,940 | 0.56% | 165,191,041 |
| 2020-07-09 | 2020-07-07 | 4.337 | 30,097,837 | +1,365,952 | 0.54% | 130,523,620 |
| 2020-07-08 | 2020-07-06 | 4.503 | 28,731,885 | -508,512 | 0.51% | 129,380,022 |
| 2020-07-07 | 2020-07-03 | 3.993 | 29,240,397 | -637,445 | 0.52% | 116,751,598 |
| 2020-07-06 | 2020-07-02 | 3.971 | 29,877,842 | +479,661 | 0.53% | 118,634,040 |
| 2020-07-03 | 2020-06-30 | 3.893 | 29,398,181 | +69,425 | 0.52% | 114,447,061 |
| 2020-07-02 | 2020-06-29 | 4.004 | 29,328,756 | +154,177 | 0.52% | 117,429,689 |
| 2020-06-30 | 2020-06-26 | 3.960 | 29,174,579 | +15,327 | 0.52% | 115,518,059 |
| 2020-06-29 | 2020-06-24 | 4.015 | 29,159,252 | +18,033 | 0.52% | 117,074,421 |
| 2020-06-26 | 2020-06-23 | 4.093 | 29,141,219 | +559,003 | 0.52% | 119,264,488 |
| 2020-06-24 | 2020-06-22 | 4.126 | 28,582,216 | +45,081 | 0.51% | 117,927,721 |
| 2020-06-23 | 2020-06-19 | 4.137 | 28,537,135 | +114,506 | 0.51% | 118,058,231 |
| 2020-06-22 | 2020-06-18 | 4.226 | 28,422,629 | +125,325 | 0.51% | 120,106,439 |
| 2020-06-19 | 2020-06-17 | 4.303 | 28,297,304 | +2,684,119 | 0.50% | 121,773,799 |
| 2020-06-18 | 2020-06-16 | 4.392 | 25,613,185 | +1,138,744 | 0.46% | 112,495,679 |
| 2020-06-17 | 2020-06-15 | 4.436 | 24,474,441 | +371,467 | 0.43% | 108,580,001 |
| 2020-06-16 | 2020-06-12 | 4.448 | 24,102,974 | -425,564 | 0.43% | 107,199,330 |
| 2020-06-15 | 2020-06-11 | 4.436 | 24,528,538 | -61,310 | 0.44% | 108,820,000 |
| 2020-06-12 | 2020-06-10 | 4.392 | 24,589,848 | +602,281 | 0.44% | 108,001,080 |
| 2020-06-11 | 2020-06-09 | 4.425 | 23,987,567 | -23,442 | 0.43% | 106,153,951 |
| 2020-06-10 | 2020-06-08 | 4.425 | 24,011,009 | -34,261 | 0.43% | 106,257,691 |
| 2020-06-09 | 2020-06-05 | 4.448 | 24,045,270 | +36,064 | 0.43% | 106,942,689 |
| 2020-06-08 | 2020-06-04 | 4.448 | 24,009,206 | -102,784 | 0.43% | 106,782,292 |
| 2020-06-05 | 2020-06-03 | 4.215 | 24,111,990 | -9,270,444 | 0.43% | 101,623,400 |
| 2020-06-04 | 2020-06-02 | 4.104 | 33,382,434 | +202,864 | 0.59% | 136,992,500 |
| 2020-06-03 | 2020-06-01 | 4.026 | 33,179,570 | +586,052 | 0.59% | 133,584,001 |
| 2020-06-02 | 2020-05-29 | 3.915 | 32,593,518 | -91,063 | 0.58% | 127,609,502 |
| 2020-06-01 | 2020-05-28 | 3.904 | 32,684,581 | -246,142 | 0.58% | 127,603,520 |
| 2020-05-29 | 2020-05-27 | 3.960 | 32,930,723 | -1,367,756 | 0.58% | 130,390,680 |
| 2020-05-28 | 2020-05-26 | 3.808 | 34,298,479 | -7,213 | 0.61% | 130,598,486 |
| 2020-05-27 | 2020-05-25 | 3.685 | 34,305,692 | +527,181 | 0.61% | 126,399,817 |
| 2020-05-26 | 2020-05-22 | 3.584 | 33,778,511 | +3,961,022 | 0.61% | 121,052,801 |
| 2020-05-25 | 2020-05-21 | 3.662 | 29,817,489 | -169,656 | 0.53% | 109,195,109 |
| 2020-05-22 | 2020-05-20 | 3.741 | 29,987,145 | -911,678 | 0.54% | 112,167,218 |
| 2020-05-21 | 2020-05-19 | 3.797 | 30,898,823 | +435,748 | 0.55% | 117,307,559 |
| 2020-05-20 | 2020-05-18 | 3.528 | 30,463,075 | -193,765 | 0.55% | 107,465,399 |
| 2020-05-19 | 2020-05-15 | 3.393 | 30,656,840 | +5,357 | 0.55% | 104,028,989 |
| 2020-05-15 | 2020-05-13 | 3.438 | 30,651,483 | +17,859 | 0.55% | 105,383,891 |
| 2020-05-14 | 2020-05-12 | 3.472 | 30,633,624 | +267,878 | 0.55% | 106,351,700 |
| 2020-05-13 | 2020-05-11 | 3.505 | 30,365,746 | -108,937 | 0.54% | 106,441,909 |
| 2020-05-12 | 2020-05-08 | 3.416 | 30,474,683 | +108,044 | 0.55% | 104,093,449 |
| 2020-05-11 | 2020-05-07 | 3.371 | 30,366,639 | -232,161 | 0.54% | 102,364,080 |
| 2020-05-08 | 2020-05-06 | 3.360 | 30,598,800 | -480,394 | 0.55% | 102,804,000 |
| 2020-05-07 | 2020-05-05 | 3.270 | 31,079,194 | -400,924 | 0.56% | 101,633,519 |
| 2020-05-06 | 2020-05-04 | 3.293 | 31,480,118 | +98,222 | 0.56% | 103,649,699 |
| 2020-05-05 | 2020-04-29 | 3.427 | 31,381,896 | -262,521 | 0.56% | 107,543,699 |
| 2020-05-04 | 2020-04-28 | 3.393 | 31,644,417 | -89,292 | 0.57% | 107,380,171 |
| 2020-04-29 | 2020-04-27 | 3.382 | 31,733,709 | -40,182 | 0.57% | 107,327,779 |
| 2020-04-28 | 2020-04-24 | 3.393 | 31,773,891 | -1,096,514 | 0.57% | 107,819,520 |
| 2020-04-27 | 2020-04-23 | 3.405 | 32,870,405 | -459,857 | 0.59% | 111,908,481 |
| 2020-04-24 | 2020-04-22 | 3.270 | 33,330,262 | -125,009 | 0.60% | 108,994,841 |
| 2020-04-23 | 2020-04-21 | 3.259 | 33,455,271 | +313,417 | 0.60% | 109,028,969 |
| 2020-04-22 | 2020-04-20 | 3.326 | 33,141,854 | +125,902 | 0.59% | 110,234,519 |
| 2020-04-21 | 2020-04-17 | 3.315 | 33,015,952 | +276,808 | 0.59% | 109,446,001 |
| 2020-04-20 | 2020-04-16 | 3.293 | 32,739,144 | +1,035,794 | 0.59% | 107,795,099 |
| 2020-04-17 | 2020-04-15 | 3.371 | 31,703,350 | +630,406 | 0.57% | 106,870,051 |
| 2020-04-16 | 2020-04-14 | 3.371 | 31,072,944 | +1,801,033 | 0.56% | 104,744,991 |
| 2020-04-15 | 2020-04-09 | 3.315 | 29,271,911 | +273,235 | 0.52% | 97,034,719 |
| 2020-04-14 | 2020-04-08 | 3.315 | 28,998,676 | -345,562 | 0.52% | 96,128,960 |
| 2020-04-09 | 2020-04-07 | 3.270 | 29,344,238 | -517,898 | 0.53% | 95,959,959 |
| 2020-04-08 | 2020-04-06 | 3.169 | 29,862,136 | +138,404 | 0.54% | 94,643,691 |
| 2020-04-07 | 2020-04-03 | 3.169 | 29,723,732 | -1,786 | 0.53% | 94,205,040 |
| 2020-04-06 | 2020-04-02 | 3.281 | 29,725,518 | -133,939 | 0.53% | 97,539,700 |
| 2020-04-03 | 2020-04-01 | 3.237 | 29,859,457 | +799,169 | 0.54% | 96,641,600 |
| 2020-04-02 | 2020-03-31 | 3.349 | 29,060,288 | -375,029 | 0.52% | 97,309,550 |
| 2020-04-01 | 2020-03-30 | 3.315 | 29,435,317 | +35,717 | 0.53% | 97,576,400 |
| 2020-03-31 | 2020-03-27 | 3.248 | 29,399,600 | -66,969 | 0.53% | 95,482,500 |
| 2020-03-30 | 2020-03-26 | 3.270 | 29,466,569 | -1,446,541 | 0.53% | 96,359,999 |
| 2020-03-27 | 2020-03-25 | 3.169 | 30,913,110 | -922,393 | 0.55% | 97,974,600 |
| 2020-03-26 | 2020-03-24 | 3.136 | 31,835,503 | -2,206,421 | 0.57% | 99,828,400 |
| 2020-03-25 | 2020-03-23 | 3.035 | 34,041,924 | -99,115 | 0.61% | 103,316,040 |
| 2020-03-24 | 2020-03-20 | 3.169 | 34,141,039 | +3,120,778 | 0.61% | 108,205,051 |
| 2020-03-23 | 2020-03-19 | 3.181 | 31,020,261 | -486,645 | 0.56% | 98,661,599 |
| 2020-03-20 | 2020-03-18 | 3.259 | 31,506,906 | +109,830 | 0.57% | 102,679,350 |
| 2020-03-18 | 2020-03-16 | 3.315 | 31,397,076 | +183,943 | 0.56% | 104,079,520 |
| 2020-03-17 | 2020-03-13 | 3.438 | 31,213,133 | -452,714 | 0.56% | 107,314,919 |
| 2020-03-16 | 2020-03-12 | 3.371 | 31,665,847 | +253,591 | 0.57% | 106,743,630 |
| 2020-03-13 | 2020-03-11 | 3.494 | 31,412,256 | -133,939 | 0.56% | 109,758,481 |
| 2020-03-12 | 2020-03-10 | 3.472 | 31,546,195 | -207,159 | 0.57% | 109,519,901 |
| 2020-03-11 | 2020-03-09 | 3.449 | 31,753,354 | +847,387 | 0.57% | 109,527,881 |
| 2020-03-10 | 2020-03-06 | 3.606 | 30,905,967 | -44,646 | 0.55% | 111,450,641 |
| 2020-03-09 | 2020-03-05 | 3.696 | 30,950,613 | +90,186 | 0.56% | 114,384,600 |
| 2020-03-06 | 2020-03-04 | 3.696 | 30,860,427 | +1,126,873 | 0.55% | 114,051,299 |
| 2020-03-05 | 2020-03-03 | 3.864 | 29,733,554 | +141,975 | 0.53% | 114,881,549 |
| 2020-03-04 | 2020-03-02 | 3.908 | 29,591,579 | -2,679 | 0.53% | 115,658,600 |
| 2020-03-03 | 2020-02-28 | 3.797 | 29,594,258 | +576,831 | 0.53% | 112,354,771 |
| 2020-03-02 | 2020-02-27 | 3.920 | 29,017,427 | -1,918,006 | 0.52% | 113,739,498 |
| 2020-02-28 | 2020-02-26 | 3.864 | 30,935,433 | +347,348 | 0.55% | 119,525,249 |
| 2020-02-27 | 2020-02-25 | 3.785 | 30,588,085 | -170,549 | 0.55% | 115,785,281 |
| 2020-02-26 | 2020-02-24 | 3.841 | 30,758,634 | +1,156,340 | 0.55% | 118,153,211 |
| 2020-02-25 | 2020-02-21 | 3.920 | 29,602,294 | +606,297 | 0.53% | 116,031,999 |
| 2020-02-24 | 2020-02-20 | 4.009 | 28,995,997 | -28,574 | 0.52% | 116,253,339 |
| 2020-02-21 | 2020-02-19 | 3.987 | 29,024,571 | -55,361 | 0.52% | 115,717,801 |
| 2020-02-20 | 2020-02-18 | 3.920 | 29,079,932 | +301,809 | 0.52% | 113,984,499 |
| 2020-02-19 | 2020-02-17 | 3.908 | 28,778,123 | +1,259,919 | 0.52% | 112,479,209 |
| 2020-02-18 | 2020-02-14 | 3.718 | 27,518,204 | +483,073 | 0.49% | 102,315,760 |
| 2020-02-17 | 2020-02-13 | 3.729 | 27,035,131 | +1,236,703 | 0.48% | 100,822,410 |
| 2020-02-14 | 2020-02-12 | 3.696 | 25,798,428 | -223,232 | 0.46% | 95,343,600 |
| 2020-02-13 | 2020-02-11 | 3.640 | 26,021,660 | +442,892 | 0.47% | 94,711,502 |
| 2020-02-12 | 2020-02-10 | 3.685 | 25,578,768 | +330,383 | 0.46% | 94,245,340 |
| 2020-02-11 | 2020-02-07 | 3.685 | 25,248,385 | +866,138 | 0.45% | 93,028,039 |
| 2020-02-10 | 2020-02-06 | 3.696 | 24,382,247 | +337,526 | 0.44% | 90,109,801 |
| 2020-02-07 | 2020-02-05 | 3.629 | 24,044,721 | +1,014,365 | 0.43% | 87,246,721 |
| 2020-02-06 | 2020-02-04 | 3.561 | 23,030,356 | +145,547 | 0.41% | 82,018,559 |
| 2020-02-05 | 2020-02-03 | 3.561 | 22,884,809 | +1,258,133 | 0.41% | 81,500,219 |
| 2020-02-04 | 2020-01-31 | 3.651 | 21,626,676 | -8,036 | 0.39% | 78,957,200 |
| 2020-02-03 | 2020-01-30 | 3.696 | 21,634,712 | +84,828 | 0.39% | 79,955,699 |
| 2020-01-31 | 2020-01-29 | 3.729 | 21,549,884 | +350,920 | 0.39% | 80,366,219 |
| 2020-01-30 | 2020-01-24 | 3.864 | 21,198,964 | +485,752 | 0.38% | 81,906,449 |
| 2020-01-29 | 2020-01-22 | 3.908 | 20,713,212 | +762,559 | 0.37% | 80,957,528 |
| 2020-01-23 | 2020-01-21 | 3.774 | 19,950,653 | +338,419 | 0.36% | 75,295,909 |
| 2020-01-22 | 2020-01-20 | 4.020 | 19,612,234 | +8,929 | 0.35% | 78,850,759 |
| 2020-01-21 | 2020-01-17 | 4.020 | 19,603,305 | +382,173 | 0.35% | 78,814,860 |
| 2020-01-20 | 2020-01-16 | 4.020 | 19,221,132 | +705,411 | 0.34% | 77,278,338 |
| 2020-01-17 | 2020-01-15 | 4.054 | 18,515,721 | +20,538 | 0.33% | 75,064,321 |
| 2020-01-16 | 2020-01-14 | 4.155 | 18,495,183 | -125,010 | 0.33% | 76,845,228 |
| 2020-01-15 | 2020-01-13 | 4.144 | 18,620,193 | -230,375 | 0.33% | 77,156,100 |
| 2020-01-14 | 2020-01-10 | 4.155 | 18,850,568 | +44,646 | 0.34% | 78,321,810 |
| 2020-01-13 | 2020-01-09 | 4.121 | 18,805,922 | -893 | 0.34% | 77,504,481 |
| 2020-01-10 | 2020-01-08 | 4.188 | 18,806,815 | +22,324 | 0.34% | 78,771,881 |
| 2020-01-09 | 2020-01-07 | 4.166 | 18,784,491 | -56,255 | 0.34% | 78,257,638 |
| 2020-01-08 | 2020-01-06 | 4.267 | 18,840,746 | +492,003 | 0.34% | 80,391,001 |
| 2020-01-07 | 2020-01-03 | 4.200 | 18,348,743 | +141,082 | 0.33% | 77,058,748 |
| 2020-01-06 | 2020-01-02 | 3.987 | 18,207,661 | +12,501 | 0.33% | 72,591,960 |
| 2020-01-03 | 2019-12-31 | 3.931 | 18,195,160 | +19,644 | 0.33% | 71,523,270 |
| 2020-01-02 | 2019-12-27 | 3.931 | 18,175,516 | -75,898 | 0.33% | 71,446,051 |
| 2019-12-30 | 2019-12-24 | 3.875 | 18,251,414 | +55,361 | 0.33% | 70,722,398 |
| 2019-12-27 | 2019-12-20 | 3.931 | 18,196,053 | +171,442 | 0.33% | 71,526,780 |
| 2019-12-23 | 2019-12-19 | 4.043 | 18,024,611 | +68,755 | 0.32% | 72,871,459 |
| 2019-12-20 | 2019-12-18 | 4.121 | 17,955,856 | +1,300,101 | 0.32% | 74,001,121 |
| 2019-12-19 | 2019-12-17 | 4.032 | 16,655,755 | -3,572 | 0.30% | 67,150,800 |
| 2019-12-17 | 2019-12-13 | 3.942 | 16,659,327 | +107,151 | 0.30% | 65,672,641 |
| 2019-12-16 | 2019-12-12 | 3.931 | 16,552,176 | +72,327 | 0.30% | 65,064,871 |
| 2019-12-10 | 2019-12-06 | 4.032 | 16,479,849 | -35,717 | 0.30% | 66,441,602 |
| 2019-12-09 | 2019-12-05 | 3.964 | 16,515,566 | +27,681 | 0.30% | 65,475,841 |
| 2019-12-04 | 2019-12-02 | 3.987 | 16,487,885 | +10,715 | 0.30% | 65,735,400 |
| 2019-12-03 | 2019-11-29 | 3.998 | 16,477,170 | -44,646 | 0.30% | 65,877,211 |
| 2019-12-02 | 2019-11-28 | 3.920 | 16,521,816 | +176,799 | 0.30% | 64,760,499 |
| 2019-11-28 | 2019-11-26 | 3.987 | 16,345,017 | -44,646 | 0.29% | 65,165,801 |
| 2019-11-27 | 2019-11-25 | 3.953 | 16,389,663 | +80,363 | 0.29% | 64,793,150 |
| 2019-11-26 | 2019-11-22 | 3.942 | 16,309,300 | -44,646 | 0.29% | 64,292,801 |
| 2019-11-25 | 2019-11-21 | 3.897 | 16,353,946 | +2,679 | 0.29% | 63,736,200 |
| 2019-11-22 | 2019-11-20 | 3.976 | 16,351,267 | +44,646 | 0.29% | 65,007,599 |
| 2019-11-20 | 2019-11-18 | 3.908 | 16,306,621 | +31,253 | 0.29% | 63,734,380 |
| 2019-11-19 | 2019-11-15 | 3.920 | 16,275,368 | +13,393 | 0.29% | 63,794,498 |
| 2019-11-18 | 2019-11-14 | 3.942 | 16,261,975 | -120,545 | 0.29% | 64,106,242 |
| 2019-11-15 | 2019-11-13 | 4.009 | 16,382,520 | +25,002 | 0.29% | 65,682,261 |
| 2019-11-14 | 2019-11-12 | 4.076 | 16,357,518 | -29,466 | 0.29% | 66,681,161 |
| 2019-11-13 | 2019-11-11 | 4.121 | 16,386,984 | +35,717 | 0.29% | 67,535,359 |
| 2019-11-12 | 2019-11-08 | 4.222 | 16,351,267 | +24,109 | 0.29% | 69,036,239 |
| 2019-11-11 | 2019-11-07 | 4.222 | 16,327,158 | -319,668 | 0.29% | 68,934,449 |
| 2019-11-08 | 2019-11-06 | 4.233 | 16,646,826 | +199,123 | 0.30% | 70,470,541 |
| 2019-11-07 | 2019-11-05 | 4.166 | 16,447,703 | -17,859 | 0.29% | 68,522,399 |
| 2019-11-06 | 2019-11-04 | 4.121 | 16,465,562 | +17,859 | 0.30% | 67,859,201 |
| 2019-10-31 | 2019-10-29 | 4.166 | 16,447,703 | +93,757 | 0.29% | 68,522,399 |
| 2019-10-29 | 2019-10-25 | 4.144 | 16,353,946 | +8,929 | 0.29% | 67,765,500 |
| 2019-10-28 | 2019-10-24 | 4.065 | 16,345,017 | +8,930 | 0.29% | 66,447,151 |
| 2019-10-25 | 2019-10-23 | 4.088 | 16,336,087 | +183,942 | 0.29% | 66,776,748 |
| 2019-10-24 | 2019-10-22 | 4.155 | 16,152,145 | +98,222 | 0.29% | 67,110,192 |
| 2019-10-23 | 2019-10-21 | 4.166 | 16,053,923 | +53,576 | 0.29% | 66,881,881 |
| 2019-10-22 | 2019-10-18 | 4.166 | 16,000,347 | +15,180 | 0.29% | 66,658,679 |
| 2019-10-21 | 2019-10-17 | 4.278 | 15,985,167 | -109,830 | 0.29% | 68,385,638 |
| 2019-10-18 | 2019-10-16 | 4.278 | 16,094,997 | +17,858 | 0.29% | 68,855,499 |
| 2019-10-17 | 2019-10-15 | 4.300 | 16,077,139 | -77,684 | 0.29% | 69,139,201 |
| 2019-10-16 | 2019-10-14 | 4.323 | 16,154,823 | +66,969 | 0.29% | 69,835,118 |
| 2019-10-15 | 2019-10-11 | 4.312 | 16,087,854 | -22,323 | 0.29% | 69,365,450 |
| 2019-10-14 | 2019-10-10 | 4.244 | 16,110,177 | +233,947 | 0.29% | 68,379,180 |
| 2019-10-11 | 2019-10-09 | 4.200 | 15,876,230 | +44,646 | 0.28% | 66,674,998 |
| 2019-10-10 | 2019-10-08 | 4.267 | 15,831,584 | -112,509 | 0.28% | 67,551,300 |
| 2019-10-09 | 2019-10-04 | 4.256 | 15,944,093 | -4,464 | 0.29% | 67,852,801 |
| 2019-10-08 | 2019-10-03 | 4.300 | 15,948,557 | +433,069 | 0.29% | 68,586,238 |
| 2019-10-04 | 2019-10-02 | 4.323 | 15,515,488 | +271,449 | 0.28% | 67,071,359 |
| 2019-10-03 | 2019-09-30 | 4.312 | 15,244,039 | -133,938 | 0.27% | 65,727,202 |
| 2019-10-02 | 2019-09-27 | 4.300 | 15,377,977 | +31,252 | 0.28% | 66,132,478 |
| 2019-09-30 | 2019-09-26 | 4.334 | 15,346,725 | -583,081 | 0.28% | 66,513,690 |
| 2019-09-27 | 2019-09-25 | 4.379 | 15,929,806 | +758,987 | 0.29% | 69,754,400 |
| 2019-09-26 | 2019-09-24 | 4.424 | 15,170,819 | +22,324 | 0.27% | 67,110,502 |
| 2019-09-25 | 2019-09-23 | 4.480 | 15,148,495 | -13,394 | 0.27% | 67,859,998 |
| 2019-09-24 | 2019-09-20 | 4.524 | 15,161,889 | +13,394 | 0.27% | 68,599,199 |
| 2019-09-20 | 2019-09-18 | 4.580 | 15,148,495 | -44,647 | 0.27% | 69,386,848 |
| 2019-09-19 | 2019-09-17 | 4.625 | 15,193,142 | +50,004 | 0.27% | 70,271,951 |
| 2019-09-18 | 2019-09-16 | 4.771 | 15,143,138 | -37,503 | 0.27% | 72,245,341 |
| 2019-09-16 | 2019-09-12 | 4.782 | 15,180,641 | -4,168,180 | 0.27% | 72,594,271 |
| 2019-09-13 | 2019-09-11 | 4.838 | 19,348,821 | +47,325 | 0.35% | 93,610,080 |
| 2019-09-11 | 2019-09-09 | 4.804 | 19,301,496 | +9,822 | 0.35% | 92,732,641 |
| 2019-09-10 | 2019-09-06 | 4.771 | 19,291,674 | +13,394 | 0.35% | 92,037,302 |
| 2019-09-09 | 2019-09-05 | 4.681 | 19,278,280 | +26,788 | 0.35% | 90,246,201 |
| 2019-09-06 | 2019-09-04 | 4.592 | 19,251,492 | -2,679 | 0.35% | 88,396,000 |
| 2019-09-03 | 2019-08-30 | 4.592 | 19,254,171 | -156,262 | 0.35% | 88,408,301 |
| 2019-09-02 | 2019-08-29 | 4.636 | 19,410,433 | -40,182 | 0.35% | 89,995,321 |
| 2019-08-30 | 2019-08-28 | 4.603 | 19,450,615 | -152,690 | 0.35% | 89,528,132 |
| 2019-08-29 | 2019-08-27 | 4.580 | 19,603,305 | +41,968 | 0.35% | 89,791,860 |
| 2019-08-28 | 2019-08-26 | 4.345 | 19,561,337 | -8,930 | 0.35% | 84,999,158 |
| 2019-08-26 | 2019-08-22 | 4.424 | 19,570,267 | +93,758 | 0.35% | 86,572,151 |
| 2019-08-23 | 2019-08-21 | 4.457 | 19,476,509 | +169,656 | 0.35% | 86,811,758 |
| 2019-08-22 | 2019-08-20 | 4.480 | 19,306,853 | +44,646 | 0.35% | 86,487,998 |
| 2019-08-21 | 2019-08-19 | 4.446 | 19,262,207 | +71,434 | 0.35% | 85,640,840 |
| 2019-08-19 | 2019-08-15 | 4.390 | 19,190,773 | +17,859 | 0.34% | 84,248,640 |
| 2019-08-16 | 2019-08-14 | 4.368 | 19,172,914 | +5,357 | 0.34% | 83,740,798 |
| 2019-08-15 | 2019-08-13 | 4.435 | 19,167,557 | -3,572 | 0.34% | 85,005,360 |
| 2019-08-12 | 2019-08-08 | 4.491 | 19,171,129 | +89,293 | 0.34% | 86,094,702 |
| 2019-08-09 | 2019-08-07 | 4.468 | 19,081,836 | +9,822 | 0.34% | 85,266,300 |
| 2019-08-08 | 2019-08-06 | 4.424 | 19,072,014 | +44,647 | 0.34% | 84,368,051 |
| 2019-08-07 | 2019-08-05 | 4.569 | 19,027,367 | +8,929 | 0.34% | 86,940,718 |
| 2019-08-06 | 2019-08-02 | 4.704 | 19,018,438 | -8,929 | 0.34% | 89,455,799 |
| 2019-08-02 | 2019-07-31 | 4.737 | 19,027,367 | -4,465 | 0.34% | 90,137,068 |
| 2019-08-01 | 2019-07-30 | 4.681 | 19,031,832 | +44,646 | 0.34% | 89,092,520 |
| 2019-07-26 | 2019-07-24 | 4.793 | 18,987,186 | +116,081 | 0.34% | 91,009,921 |
| 2019-07-25 | 2019-07-23 | 4.726 | 18,871,105 | +4,464 | 0.34% | 89,185,478 |
| 2019-07-24 | 2019-07-22 | 4.715 | 18,866,641 | -4,464 | 0.34% | 88,953,091 |
| 2019-07-23 | 2019-07-19 | 4.748 | 18,871,105 | +35,717 | 0.34% | 89,608,158 |
| 2019-07-16 | 2019-07-12 | 4.894 | 18,835,388 | +17,858 | 0.34% | 92,180,779 |
| 2019-07-12 | 2019-07-10 | 4.928 | 18,817,530 | +11,608 | 0.34% | 92,725,601 |
| 2019-07-10 | 2019-07-08 | 5.017 | 18,805,922 | -116,080 | 0.34% | 94,353,281 |
| 2019-07-09 | 2019-07-05 | 5.140 | 18,922,002 | -26,788 | 0.34% | 97,266,689 |
| 2019-07-08 | 2019-07-04 | 5.152 | 18,948,790 | +3,593,136 | 0.34% | 97,616,600 |
| 2019-07-04 | 2019-07-02 | 4.816 | 15,355,654 | +8,929 | 0.28% | 73,947,098 |
| 2019-06-28 | 2019-06-26 | 4.804 | 15,346,725 | -8,929 | 0.28% | 73,732,230 |
| 2019-06-27 | 2019-06-25 | 4.782 | 15,355,654 | -4,465 | 0.28% | 73,431,188 |
| 2019-06-26 | 2019-06-24 | 4.816 | 15,360,119 | +26,788 | 0.28% | 73,968,600 |
| 2019-06-24 | 2019-06-20 | 4.748 | 15,333,331 | +63,398 | 0.27% | 72,809,279 |
| 2019-06-21 | 2019-06-19 | 4.760 | 15,269,933 | +26,787 | 0.27% | 72,679,248 |
| 2019-06-20 | 2019-06-18 | 4.849 | 15,243,146 | +44,647 | 0.27% | 73,917,432 |
| 2019-06-18 | 2019-06-14 | 4.905 | 15,198,499 | +13,394 | 0.27% | 74,551,979 |
| 2019-06-17 | 2019-06-13 | 4.939 | 15,185,105 | +14,286 | 0.27% | 74,996,458 |
| 2019-06-14 | 2019-06-12 | 5.140 | 15,170,819 | -9,822 | 0.27% | 77,984,102 |
| 2019-06-12 | 2019-06-10 | 5.129 | 15,180,641 | -58,040 | 0.27% | 77,864,581 |
| 2019-06-06 | 2019-06-04 | 4.950 | 15,238,681 | +10,715 | 0.27% | 75,431,720 |
| 2019-06-05 | 2019-06-03 | 5.073 | 15,227,966 | -67,862 | 0.27% | 77,254,621 |
| 2019-06-04 | 2019-05-31 | 4.984 | 15,295,828 | +89,292 | 0.27% | 76,228,499 |
| 2019-06-03 | 2019-05-30 | 5.028 | 15,206,536 | -4,464 | 0.27% | 76,464,702 |
| 2019-05-30 | 2019-05-28 | 5.062 | 15,211,000 | -13,394 | 0.27% | 76,998,199 |
| 2019-05-28 | 2019-05-24 | 5.118 | 15,224,394 | -17,859 | 0.27% | 77,918,499 |
| 2019-05-27 | 2019-05-23 | 5.107 | 15,242,253 | -60,719 | 0.27% | 77,839,202 |
| 2019-05-24 | 2019-05-22 | 5.073 | 15,302,972 | +26,788 | 0.27% | 77,635,142 |
| 2019-05-23 | 2019-05-21 | 5.202 | 15,276,184 | -8,929 | 0.27% | 79,462,001 |
| 2019-05-22 | 2019-05-20 | 5.032 | 15,285,113 | +130,236 | 0.27% | 76,921,404 |
| 2019-05-21 | 2019-05-17 | 5.032 | 15,154,877 | +767,493 | 0.27% | 76,266,000 |
| 2019-05-20 | 2019-05-16 | 5.157 | 14,387,384 | +692,161 | 0.26% | 74,189,378 |
| 2019-05-17 | 2019-05-15 | 5.123 | 13,695,223 | -3,545,001 | 0.25% | 70,156,619 |
| 2019-05-16 | 2019-05-14 | 5.078 | 17,240,224 | -62,037 | 0.31% | 87,538,502 |
| 2019-05-15 | 2019-05-10 | 4.965 | 17,302,261 | +8,862 | 0.31% | 85,901,199 |
| 2019-05-14 | 2019-05-09 | 4.807 | 17,293,399 | +127,620 | 0.31% | 83,125,382 |
| 2019-05-10 | 2019-05-08 | 4.965 | 17,165,779 | +172,819 | 0.31% | 85,223,602 |
| 2019-05-09 | 2019-05-07 | 5.078 | 16,992,960 | +15,953 | 0.31% | 86,283,001 |
| 2019-05-08 | 2019-05-06 | 5.145 | 16,977,007 | +25,701 | 0.31% | 87,351,358 |
| 2019-05-07 | 2019-05-03 | 5.236 | 16,951,306 | +4,431 | 0.31% | 88,749,280 |
| 2019-05-06 | 2019-05-02 | 5.157 | 16,946,875 | -2,659 | 0.31% | 87,387,541 |
| 2019-05-03 | 2019-04-30 | 5.202 | 16,949,534 | +14,180 | 0.31% | 88,166,252 |
| 2019-05-02 | 2019-04-29 | 5.258 | 16,935,354 | +52,289 | 0.31% | 89,047,942 |
| 2019-04-30 | 2019-04-26 | 5.247 | 16,883,065 | -4,431 | 0.31% | 88,582,501 |
| 2019-04-29 | 2019-04-25 | 5.224 | 16,887,496 | +27,474 | 0.31% | 88,224,650 |
| 2019-04-26 | 2019-04-24 | 5.427 | 16,860,022 | +104,577 | 0.30% | 91,505,438 |
| 2019-04-25 | 2019-04-23 | 5.247 | 16,755,445 | -26,587 | 0.30% | 87,912,901 |
| 2019-04-24 | 2019-04-18 | 5.269 | 16,782,032 | +77,990 | 0.30% | 88,431,118 |
| 2019-04-23 | 2019-04-17 | 5.348 | 16,704,042 | +142,686 | 0.30% | 89,339,518 |
| 2019-04-18 | 2019-04-16 | 5.236 | 16,561,356 | +110,781 | 0.30% | 86,707,680 |
| 2019-04-17 | 2019-04-15 | 5.258 | 16,450,575 | +394,382 | 0.30% | 86,498,921 |
| 2019-04-16 | 2019-04-12 | 5.394 | 16,056,193 | +13,293 | 0.29% | 86,599,258 |
| 2019-04-15 | 2019-04-11 | 5.405 | 16,042,900 | +104,578 | 0.29% | 86,708,582 |
| 2019-04-12 | 2019-04-10 | 5.416 | 15,938,322 | +219,790 | 0.29% | 86,323,199 |
| 2019-04-11 | 2019-04-09 | 5.687 | 15,718,532 | +181,681 | 0.28% | 89,389,439 |
| 2019-04-10 | 2019-04-08 | 5.890 | 15,536,851 | -70,900 | 0.28% | 91,511,821 |
| 2019-04-09 | 2019-04-04 | 5.890 | 15,607,751 | -85,966 | 0.28% | 91,929,421 |
| 2019-04-08 | 2019-04-03 | 5.958 | 15,693,717 | -73,559 | 0.28% | 93,498,239 |
| 2019-04-04 | 2019-04-02 | 5.845 | 15,767,276 | +195,861 | 0.28% | 92,157,381 |
| 2019-04-03 | 2019-04-01 | 5.653 | 15,571,415 | +124,075 | 0.28% | 88,025,702 |
| 2019-04-02 | 2019-03-29 | 5.653 | 15,447,340 | +8,863 | 0.28% | 87,324,302 |
| 2019-04-01 | 2019-03-28 | 5.563 | 15,438,477 | -10,635 | 0.28% | 85,880,599 |
| 2019-03-28 | 2019-03-26 | 5.642 | 15,449,112 | -31,019 | 0.28% | 87,159,999 |
| 2019-03-27 | 2019-03-25 | 5.518 | 15,480,131 | +163,070 | 0.28% | 85,413,631 |
| 2019-03-26 | 2019-03-22 | 5.642 | 15,317,061 | +39,881 | 0.28% | 86,415,001 |
| 2019-03-25 | 2019-03-21 | 5.811 | 15,277,180 | +84,194 | 0.28% | 88,775,702 |
| 2019-03-22 | 2019-03-20 | 5.845 | 15,192,986 | -728,497 | 0.27% | 88,800,741 |
| 2019-03-21 | 2019-03-19 | 5.834 | 15,921,483 | +49,630 | 0.29% | 92,879,047 |
| 2019-03-20 | 2019-03-18 | 5.777 | 15,871,853 | +25,701 | 0.29% | 91,694,078 |
| 2019-03-19 | 2019-03-15 | 5.845 | 15,846,152 | +65,582 | 0.29% | 92,618,399 |
| 2019-03-18 | 2019-03-14 | 5.879 | 15,780,570 | +29,247 | 0.29% | 92,769,262 |
| 2019-03-14 | 2019-03-12 | 6.138 | 15,751,323 | -128,507 | 0.28% | 96,685,117 |
| 2019-03-12 | 2019-03-08 | 5.879 | 15,879,830 | -1,772 | 0.29% | 93,352,782 |
| 2019-03-11 | 2019-03-07 | 5.980 | 15,881,602 | -4,431 | 0.29% | 94,975,999 |
| 2019-03-08 | 2019-03-06 | 6.161 | 15,886,033 | -51,403 | 0.29% | 97,870,497 |
| 2019-03-07 | 2019-03-05 | 6.172 | 15,937,436 | -412,106 | 0.29% | 98,367,010 |
| 2019-03-06 | 2019-03-04 | 6.150 | 16,349,542 | -465,282 | 0.30% | 100,541,599 |
| 2019-03-05 | 2019-03-01 | 6.217 | 16,814,824 | -100,146 | 0.30% | 104,541,233 |
| 2019-03-04 | 2019-02-28 | 6.285 | 16,914,970 | -14,180 | 0.31% | 106,309,021 |
| 2019-03-01 | 2019-02-27 | 6.150 | 16,929,150 | +2,659 | 0.31% | 104,105,901 |
| 2019-02-27 | 2019-02-25 | 6.206 | 16,926,491 | +26,587 | 0.31% | 105,044,500 |
| 2019-02-26 | 2019-02-22 | 6.217 | 16,899,904 | +286,259 | 0.31% | 105,070,193 |
| 2019-02-25 | 2019-02-21 | 6.251 | 16,613,645 | +316,392 | 0.30% | 103,852,841 |
| 2019-02-22 | 2019-02-20 | 6.082 | 16,297,253 | +405,016 | 0.29% | 99,116,707 |
| 2019-02-21 | 2019-02-19 | 5.856 | 15,892,237 | -44,313 | 0.29% | 93,067,079 |
| 2019-02-20 | 2019-02-18 | 5.935 | 15,936,550 | +93,943 | 0.29% | 94,585,322 |
| 2019-02-19 | 2019-02-15 | 5.788 | 15,842,607 | -32,791 | 0.29% | 91,703,879 |
| 2019-02-18 | 2019-02-14 | 5.992 | 15,875,398 | -35,450 | 0.29% | 95,118,027 |
| 2019-02-15 | 2019-02-13 | 6.059 | 15,910,848 | -21,270 | 0.29% | 96,407,607 |
| 2019-02-14 | 2019-02-12 | 5.992 | 15,932,118 | +4,431 | 0.29% | 95,457,867 |
| 2019-02-13 | 2019-02-11 | 5.992 | 15,927,687 | -8,863 | 0.29% | 95,431,319 |
| 2019-02-12 | 2019-02-08 | 6.014 | 15,936,550 | +177,250 | 0.29% | 95,844,062 |
| 2019-02-11 | 2019-02-04 | 5.834 | 15,759,300 | +21,270 | 0.28% | 91,932,942 |
| 2019-02-08 | 2019-01-31 | 5.879 | 15,738,030 | -225,993 | 0.28% | 92,519,182 |
| 2019-02-01 | 2019-01-30 | 5.698 | 15,964,023 | -22,157 | 0.29% | 90,965,647 |
| 2019-01-31 | 2019-01-29 | 5.879 | 15,986,180 | -88,625 | 0.29% | 93,977,982 |
| 2019-01-30 | 2019-01-28 | 5.811 | 16,074,805 | -46,971 | 0.29% | 93,410,702 |
| 2019-01-29 | 2019-01-25 | 5.867 | 16,121,776 | -106,350 | 0.29% | 94,593,200 |
| 2019-01-28 | 2019-01-24 | 5.867 | 16,228,126 | -301,325 | 0.29% | 95,217,200 |
| 2019-01-25 | 2019-01-23 | 5.800 | 16,529,451 | +243,719 | 0.30% | 95,866,140 |
| 2019-01-23 | 2019-01-21 | 5.506 | 16,285,732 | -47,858 | 0.29% | 89,674,879 |
| 2019-01-22 | 2019-01-18 | 5.484 | 16,333,590 | +102,805 | 0.30% | 89,569,801 |
| 2019-01-18 | 2019-01-16 | 5.551 | 16,230,785 | +85,967 | 0.29% | 90,104,882 |
| 2019-01-16 | 2019-01-14 | 5.382 | 16,144,818 | -7,977 | 0.29% | 86,895,088 |
| 2019-01-14 | 2019-01-10 | 5.360 | 16,152,795 | +35,450 | 0.29% | 86,573,502 |
| 2019-01-11 | 2019-01-09 | 5.472 | 16,117,345 | +3,545 | 0.29% | 88,202,102 |
| 2019-01-09 | 2019-01-07 | 5.529 | 16,113,800 | -259,671 | 0.29% | 89,091,802 |
| 2019-01-08 | 2019-01-04 | 5.529 | 16,373,471 | -15,066 | 0.30% | 90,527,500 |
| 2019-01-07 | 2019-01-03 | 5.439 | 16,388,537 | +274,737 | 0.30% | 89,131,439 |
| 2019-01-03 | 2018-12-31 | 5.551 | 16,113,800 | -26,587 | 0.29% | 89,455,442 |
| 2019-01-02 | 2018-12-27 | 5.168 | 16,140,387 | +16,839 | 0.29% | 83,410,959 |
| 2018-12-28 | 2018-12-24 | 5.326 | 16,123,548 | -57,607 | 0.29% | 85,870,958 |
| 2018-12-27 | 2018-12-20 | 5.315 | 16,181,155 | -523,774 | 0.29% | 85,995,181 |
| 2018-12-21 | 2018-12-19 | 5.495 | 16,704,929 | +52,289 | 0.30% | 91,794,633 |
| 2018-12-20 | 2018-12-18 | 5.416 | 16,652,640 | +107,236 | 0.31% | 90,192,001 |
| 2018-12-19 | 2018-12-17 | 5.642 | 16,545,404 | +117,872 | 0.31% | 93,345,003 |
| 2018-12-18 | 2018-12-14 | 5.698 | 16,427,532 | +266,761 | 0.31% | 93,606,799 |
| 2018-12-17 | 2018-12-13 | 6.025 | 16,160,771 | +15,953 | 0.31% | 97,374,900 |
| 2018-12-14 | 2018-12-12 | 6.048 | 16,144,818 | +28,360 | 0.31% | 97,643,117 |
| 2018-12-12 | 2018-12-10 | 5.845 | 16,116,458 | +33,677 | 0.30% | 94,198,297 |
| 2018-12-11 | 2018-12-07 | 5.913 | 16,082,781 | -48,744 | 0.30% | 95,090,280 |
| 2018-12-10 | 2018-12-06 | 5.969 | 16,131,525 | +23,043 | 0.31% | 96,288,582 |
| 2018-12-07 | 2018-12-05 | 6.059 | 16,108,482 | +8,862 | 0.30% | 97,605,119 |
| 2018-12-06 | 2018-12-04 | 6.195 | 16,099,620 | +34,564 | 0.30% | 99,731,342 |
| 2018-12-05 | 2018-12-03 | 6.150 | 16,065,056 | +54,948 | 0.30% | 98,792,150 |
| 2018-12-04 | 2018-11-30 | 6.195 | 16,010,108 | -17,725 | 0.30% | 99,176,847 |
| 2018-12-03 | 2018-11-29 | 6.071 | 16,027,833 | +19,497 | 0.30% | 97,297,297 |
| 2018-11-30 | 2018-11-28 | 6.082 | 16,008,336 | -134,710 | 0.30% | 97,359,570 |
| 2018-11-29 | 2018-11-27 | 5.969 | 16,143,046 | -1,595,250 | 0.31% | 96,357,350 |
| 2018-11-28 | 2018-11-26 | 6.014 | 17,738,296 | -1,108,699 | 0.34% | 106,679,949 |
| 2018-11-27 | 2018-11-23 | 6.037 | 18,846,995 | -2,659 | 0.36% | 113,773,099 |
| 2018-11-26 | 2018-11-22 | 6.104 | 18,849,654 | -25,701 | 0.36% | 115,065,291 |
| 2018-11-23 | 2018-11-21 | 6.104 | 18,875,355 | +19,497 | 0.36% | 115,222,179 |
| 2018-11-22 | 2018-11-20 | 6.488 | 18,855,858 | -7,090 | 0.36% | 122,337,003 |
| 2018-11-21 | 2018-11-19 | 6.702 | 18,862,948 | -29,246 | 0.36% | 126,426,963 |
| 2018-11-20 | 2018-11-16 | 6.590 | 18,892,194 | -2,659 | 0.36% | 124,491,281 |
| 2018-11-19 | 2018-11-15 | 6.567 | 18,894,853 | +685,072 | 0.36% | 124,082,403 |
| 2018-11-16 | 2018-11-14 | 6.296 | 18,209,781 | -7,090 | 0.34% | 114,652,258 |
| 2018-11-15 | 2018-11-13 | 6.206 | 18,216,871 | +17,725 | 0.34% | 113,052,498 |
| 2018-11-14 | 2018-11-12 | 6.183 | 18,199,146 | -406,789 | 0.34% | 112,531,798 |
| 2018-11-13 | 2018-11-09 | 6.127 | 18,605,935 | -341,206 | 0.35% | 113,997,420 |
| 2018-11-12 | 2018-11-08 | 6.251 | 18,947,141 | -18,612 | 0.36% | 118,439,658 |
| 2018-11-09 | 2018-11-07 | 6.206 | 18,965,753 | +7,977 | 0.36% | 117,700,002 |
| 2018-11-08 | 2018-11-06 | 6.127 | 18,957,776 | -779,900 | 0.36% | 116,153,128 |
| 2018-11-06 | 2018-11-02 | 6.183 | 19,737,676 | -39,882 | 0.37% | 122,045,077 |
| 2018-11-05 | 2018-11-01 | 5.980 | 19,777,558 | +29,247 | 0.37% | 118,274,802 |
| 2018-11-02 | 2018-10-31 | 5.890 | 19,748,311 | +2,658 | 0.37% | 116,317,257 |
| 2018-11-01 | 2018-10-30 | 5.856 | 19,745,653 | +7,090 | 0.37% | 115,633,202 |
| 2018-10-31 | 2018-10-29 | 5.924 | 19,738,563 | -706,341 | 0.37% | 116,928,002 |
| 2018-10-30 | 2018-10-26 | 6.025 | 20,444,904 | -2,659 | 0.39% | 123,188,460 |
| 2018-10-29 | 2018-10-25 | 6.093 | 20,447,563 | -39,881 | 0.39% | 124,588,801 |
| 2018-10-26 | 2018-10-24 | 5.924 | 20,487,444 | -202,951 | 0.39% | 121,364,250 |
| 2018-10-25 | 2018-10-23 | 5.958 | 20,690,395 | -119,644 | 0.39% | 123,266,878 |
| 2018-10-24 | 2018-10-22 | 5.935 | 20,810,039 | +39,881 | 0.39% | 123,510,059 |
| 2018-10-23 | 2018-10-19 | 5.732 | 20,770,158 | +53,175 | 0.39% | 119,054,881 |
| 2018-10-22 | 2018-10-18 | 5.642 | 20,716,983 | +7,090 | 0.39% | 116,880,001 |
| 2018-10-19 | 2018-10-16 | 5.642 | 20,709,893 | +31,019 | 0.39% | 116,840,001 |
| 2018-10-18 | 2018-10-15 | 5.585 | 20,678,874 | +579,607 | 0.39% | 115,498,350 |
| 2018-10-15 | 2018-10-11 | 5.157 | 20,099,267 | +4,432 | 0.38% | 103,643,033 |
| 2018-10-12 | 2018-10-10 | 5.348 | 20,094,835 | +8,862 | 0.38% | 107,474,759 |
| 2018-10-11 | 2018-10-09 | 5.427 | 20,085,973 | -41,654 | 0.38% | 109,013,841 |
| 2018-10-10 | 2018-10-08 | 5.484 | 20,127,627 | -120,530 | 0.38% | 110,375,463 |
| 2018-10-08 | 2018-10-04 | 5.732 | 20,248,157 | +15,953 | 0.38% | 116,062,763 |
| 2018-10-03 | 2018-09-28 | 5.822 | 20,232,204 | -4,431 | 0.38% | 117,797,640 |
| 2018-10-02 | 2018-09-27 | 5.811 | 20,236,635 | -4,432 | 0.38% | 117,595,098 |
| 2018-09-28 | 2018-09-26 | 5.822 | 20,241,067 | +71,787 | 0.38% | 117,849,243 |
| 2018-09-26 | 2018-09-21 | 5.563 | 20,169,280 | +6,203 | 0.38% | 112,196,939 |
| 2018-09-24 | 2018-09-20 | 5.551 | 20,163,077 | +39,882 | 0.38% | 111,934,923 |
| 2018-09-21 | 2018-09-19 | 5.540 | 20,123,195 | -190,544 | 0.38% | 111,486,459 |
| 2018-09-20 | 2018-09-18 | 5.484 | 20,313,739 | +57,606 | 0.38% | 111,396,060 |
| 2018-09-19 | 2018-09-17 | 5.371 | 20,256,133 | +737,360 | 0.38% | 108,794,561 |
| 2018-09-17 | 2018-09-13 | 5.360 | 19,518,773 | +75,332 | 0.37% | 104,614,002 |
| 2018-09-14 | 2018-09-12 | 5.247 | 19,443,441 | -2,659 | 0.37% | 102,016,348 |
| 2018-09-13 | 2018-09-11 | 5.134 | 19,446,100 | +35,450 | 0.37% | 99,836,099 |
| 2018-09-12 | 2018-09-10 | 5.224 | 19,410,650 | +31,019 | 0.37% | 101,406,259 |
| 2018-09-11 | 2018-09-07 | 5.315 | 19,379,631 | +26,587 | 0.37% | 102,993,568 |
| 2018-09-10 | 2018-09-06 | 5.472 | 19,353,044 | -93,056 | 0.37% | 105,909,451 |
| 2018-09-07 | 2018-09-05 | 5.405 | 19,446,100 | -12,408 | 0.37% | 105,102,179 |
| 2018-09-03 | 2018-08-30 | 5.089 | 19,458,508 | +35,450 | 0.37% | 99,021,562 |
| 2018-08-31 | 2018-08-29 | 5.145 | 19,423,058 | -57,606 | 0.37% | 99,936,962 |
| 2018-08-27 | 2018-08-23 | 5.269 | 19,480,664 | +34,564 | 0.37% | 102,651,270 |
| 2018-08-24 | 2018-08-22 | 5.269 | 19,446,100 | -17,725 | 0.37% | 102,469,139 |
| 2018-08-23 | 2018-08-21 | 5.224 | 19,463,825 | -43,426 | 0.37% | 101,684,059 |
| 2018-08-21 | 2018-08-17 | 5.168 | 19,507,251 | -44,313 | 0.37% | 100,810,378 |
| 2018-08-20 | 2018-08-16 | 5.123 | 19,551,564 | +40,768 | 0.37% | 100,156,940 |
| 2018-08-17 | 2018-08-15 | 5.100 | 19,510,796 | +39,881 | 0.37% | 99,507,798 |
| 2018-08-16 | 2018-08-14 | 5.190 | 19,470,915 | +8,862 | 0.37% | 101,061,999 |
| 2018-08-07 | 2018-08-03 | 5.190 | 19,462,053 | -44,312 | 0.37% | 101,016,002 |
| 2018-08-06 | 2018-08-02 | 5.145 | 19,506,365 | -43,426 | 0.37% | 100,365,599 |
| 2018-08-03 | 2018-08-01 | 5.190 | 19,549,791 | -168,388 | 0.37% | 101,471,398 |
| 2018-07-30 | 2018-07-26 | 5.529 | 19,718,179 | +7,090 | 0.37% | 109,020,100 |
| 2018-07-27 | 2018-07-25 | 5.585 | 19,711,089 | -138,255 | 0.37% | 110,092,950 |
| 2018-07-26 | 2018-07-24 | 5.585 | 19,849,344 | +38,109 | 0.38% | 110,865,150 |
| 2018-07-25 | 2018-07-23 | 5.326 | 19,811,235 | +73,559 | 0.37% | 105,510,879 |
| 2018-07-24 | 2018-07-20 | 5.190 | 19,737,676 | +17,725 | 0.37% | 102,446,598 |
| 2018-07-23 | 2018-07-19 | 5.179 | 19,719,951 | +6,203 | 0.37% | 102,132,088 |
| 2018-07-20 | 2018-07-18 | 5.326 | 19,713,748 | -12,407 | 0.37% | 104,991,682 |
| 2018-07-18 | 2018-07-16 | 5.303 | 19,726,155 | -62,038 | 0.37% | 104,612,599 |
| 2018-07-17 | 2018-07-13 | 5.269 | 19,788,193 | -17,725 | 0.37% | 104,271,762 |
| 2018-07-12 | 2018-07-10 | 5.224 | 19,805,918 | -90,397 | 0.37% | 103,471,241 |
| 2018-07-11 | 2018-07-09 | 5.337 | 19,896,315 | -17,725 | 0.38% | 106,188,499 |
| 2018-07-06 | 2018-07-04 | 5.190 | 19,914,040 | -88,625 | 0.38% | 103,361,999 |
| 2018-07-05 | 2018-07-03 | 5.209 | 20,002,665 | +31,019 | 0.38% | 104,190,955 |
| 2018-07-04 | 2018-06-29 | 5.311 | 19,971,646 | +321,672 | 0.38% | 106,073,627 |
| 2018-07-03 | 2018-06-28 | 5.084 | 19,649,974 | -44,843 | 0.37% | 99,895,559 |
| 2018-06-29 | 2018-06-27 | 5.050 | 19,694,817 | -10,551 | 0.38% | 99,451,559 |
| 2018-06-28 | 2018-06-26 | 5.232 | 19,705,368 | +140,683 | 0.38% | 103,090,598 |
| 2018-06-27 | 2018-06-25 | 5.061 | 19,564,685 | -2,180,595 | 0.37% | 99,016,951 |
| 2018-06-25 | 2018-06-21 | 5.152 | 21,745,280 | -313,900 | 0.41% | 112,031,431 |
| 2018-06-22 | 2018-06-20 | 5.175 | 22,059,180 | -430,843 | 0.42% | 114,150,400 |
| 2018-06-21 | 2018-06-19 | 5.141 | 22,490,023 | +19,344 | 0.43% | 115,612,558 |
| 2018-06-20 | 2018-06-15 | 5.038 | 22,470,679 | -73,859 | 0.43% | 113,213,078 |
| 2018-06-19 | 2018-06-14 | 5.436 | 22,544,538 | -1,069,195 | 0.43% | 122,559,199 |
| 2018-06-15 | 2018-06-13 | 5.721 | 23,613,733 | -59,791 | 1.14% | 135,085,679 |
| 2018-06-12 | 2018-06-08 | 5.778 | 23,673,524 | +4,397 | 1.14% | 136,773,922 |
| 2018-06-08 | 2018-06-06 | 5.789 | 23,669,127 | +30,774 | 1.14% | 137,017,708 |
| 2018-06-07 | 2018-06-05 | 5.846 | 23,638,353 | +43,964 | 1.14% | 138,183,762 |
| 2018-06-06 | 2018-06-04 | 5.846 | 23,594,389 | -35,171 | 1.14% | 137,926,759 |
| 2018-06-04 | 2018-05-31 | 5.959 | 23,629,560 | -1,759 | 1.14% | 140,819,760 |
| 2018-06-01 | 2018-05-30 | 5.698 | 23,631,319 | -100,237 | 1.14% | 134,648,762 |
| 2018-05-31 | 2018-05-29 | 5.880 | 23,731,556 | -167,061 | 1.15% | 139,538,302 |
| 2018-05-30 | 2018-05-28 | 6.016 | 23,898,617 | -77,376 | 1.15% | 143,782,198 |
| 2018-05-29 | 2018-05-25 | 6.050 | 23,975,993 | +132,770 | 1.16% | 145,065,758 |
| 2018-05-25 | 2018-05-23 | 5.846 | 23,843,223 | +146,838 | 1.15% | 139,381,379 |
| 2018-05-24 | 2018-05-21 | 5.812 | 23,696,385 | +61,549 | 1.14% | 137,714,502 |
| 2018-05-23 | 2018-05-18 | 5.914 | 23,634,836 | +101,117 | 1.14% | 139,776,002 |
| 2018-05-21 | 2018-05-17 | 5.982 | 23,533,719 | +153,872 | 1.14% | 140,783,898 |
| 2018-05-18 | 2018-05-16 | 6.028 | 23,379,847 | +135,408 | 1.13% | 140,927,002 |
| 2018-05-17 | 2018-05-15 | 5.937 | 23,244,439 | +3,517 | 1.12% | 137,995,921 |
| 2018-05-16 | 2018-05-14 | 5.857 | 23,240,922 | -3,517 | 1.12% | 136,124,802 |
| 2018-05-15 | 2018-05-11 | 5.823 | 23,244,439 | -57,153 | 1.12% | 135,352,321 |
| 2018-05-14 | 2018-05-10 | 5.766 | 23,301,592 | -175,854 | 1.12% | 134,360,073 |
| 2018-05-11 | 2018-05-09 | 5.539 | 23,477,446 | -52,756 | 1.13% | 130,033,870 |
| 2018-05-10 | 2018-05-08 | 5.618 | 23,530,202 | +112,547 | 1.14% | 132,199,339 |
| 2018-05-09 | 2018-05-07 | 5.448 | 23,417,655 | -269,937 | 1.13% | 127,572,068 |
| 2018-05-08 | 2018-05-04 | 5.539 | 23,687,592 | +29,016 | 1.14% | 131,197,800 |
| 2018-05-07 | 2018-05-03 | 5.539 | 23,658,576 | -48,360 | 1.14% | 131,037,090 |
| 2018-05-04 | 2018-05-02 | 5.664 | 23,706,936 | -95,841 | 1.14% | 134,270,760 |
| 2018-05-03 | 2018-04-30 | 5.675 | 23,802,777 | -145,080 | 1.15% | 135,084,292 |
| 2018-05-02 | 2018-04-27 | 5.755 | 23,947,857 | +26,379 | 1.16% | 137,814,163 |
| 2018-04-30 | 2018-04-26 | 5.755 | 23,921,478 | +13,189 | 1.15% | 137,662,358 |
| 2018-04-27 | 2018-04-25 | 5.664 | 23,908,289 | -182,889 | 1.15% | 135,411,178 |
| 2018-04-26 | 2018-04-24 | 5.846 | 24,091,178 | +27,258 | 1.16% | 140,830,861 |
| 2018-04-24 | 2018-04-20 | 6.073 | 24,063,920 | -183,768 | 1.16% | 146,145,117 |
| 2018-04-23 | 2018-04-19 | 6.198 | 24,247,688 | +249,713 | 1.17% | 150,294,648 |
| 2018-04-20 | 2018-04-18 | 5.812 | 23,997,975 | +218,059 | 1.16% | 139,467,230 |
| 2018-04-18 | 2018-04-16 | 5.800 | 23,779,916 | +53,636 | 1.15% | 137,929,503 |
| 2018-04-17 | 2018-04-13 | 5.948 | 23,726,280 | -604,060 | 1.15% | 141,126,320 |
| 2018-04-16 | 2018-04-12 | 6.187 | 24,330,340 | -218,059 | 1.17% | 150,530,240 |
| 2018-04-13 | 2018-04-11 | 6.221 | 24,548,399 | -28,137 | 1.18% | 152,716,927 |
| 2018-04-12 | 2018-04-10 | 6.164 | 24,576,536 | -8,793 | 1.19% | 151,494,419 |
| 2018-04-11 | 2018-04-09 | 6.539 | 24,585,329 | -59,790 | 1.19% | 160,775,751 |
| 2018-04-10 | 2018-04-06 | 6.358 | 24,645,119 | +8,792 | 1.19% | 156,682,108 |
| 2018-04-09 | 2018-04-04 | 6.312 | 24,636,327 | +122,219 | 1.19% | 155,505,452 |
| 2018-04-06 | 2018-04-03 | 6.403 | 24,514,108 | -133,649 | 1.18% | 156,964,401 |
| 2018-04-04 | 2018-03-29 | 6.289 | 24,647,757 | -109,030 | 1.19% | 155,016,959 |
| 2018-04-03 | 2018-03-28 | 6.301 | 24,756,787 | +670,885 | 1.19% | 155,984,240 |
| 2018-03-29 | 2018-03-27 | 6.323 | 24,085,902 | +1,047,213 | 1.16% | 152,305,078 |
| 2018-03-28 | 2018-03-26 | 6.085 | 23,038,689 | +61,549 | 1.11% | 140,180,699 |
| 2018-03-27 | 2018-03-23 | 5.971 | 22,977,140 | +217,180 | 1.11% | 137,193,000 |
| 2018-03-26 | 2018-03-22 | 6.164 | 22,759,960 | +214,543 | 1.10% | 140,296,701 |
| 2018-03-23 | 2018-03-21 | 5.971 | 22,545,417 | -180,251 | 1.09% | 134,615,247 |
| 2018-03-22 | 2018-03-20 | 5.880 | 22,725,668 | +72,100 | 1.10% | 133,623,819 |
| 2018-03-21 | 2018-03-19 | 5.823 | 22,653,568 | +32,533 | 1.09% | 131,911,680 |
| 2018-03-20 | 2018-03-16 | 5.732 | 22,621,035 | +7,034 | 1.09% | 129,664,081 |
| 2018-03-19 | 2018-03-15 | 5.778 | 22,614,001 | -219,818 | 1.09% | 130,652,522 |
| 2018-03-16 | 2018-03-14 | 5.857 | 22,833,819 | +171,458 | 1.10% | 133,740,352 |
| 2018-03-15 | 2018-03-13 | 5.743 | 22,662,361 | -67,704 | 1.09% | 130,158,702 |
| 2018-03-14 | 2018-03-12 | 5.800 | 22,730,065 | +296,315 | 1.10% | 131,840,102 |
| 2018-03-13 | 2018-03-09 | 5.664 | 22,433,750 | +879 | 1.08% | 127,059,721 |
| 2018-03-12 | 2018-03-08 | 5.778 | 22,432,871 | +384,242 | 1.08% | 129,606,042 |
| 2018-03-09 | 2018-03-07 | 5.709 | 22,048,629 | -79,134 | 1.06% | 125,881,522 |
| 2018-03-08 | 2018-03-06 | 5.755 | 22,127,763 | -83,531 | 1.07% | 127,339,959 |
| 2018-03-07 | 2018-03-05 | 5.072 | 22,211,294 | +231,249 | 1.07% | 112,664,060 |
| 2018-03-06 | 2018-03-02 | 5.004 | 21,980,045 | -41,326 | 1.06% | 109,991,198 |
| 2018-03-05 | 2018-03-01 | 4.993 | 22,021,371 | -298,953 | 1.06% | 109,947,549 |
| 2018-03-02 | 2018-02-28 | 4.959 | 22,320,324 | -51,877 | 1.08% | 110,678,601 |
| 2018-03-01 | 2018-02-27 | 4.890 | 22,372,201 | +408,862 | 1.08% | 109,409,201 |
| 2018-02-28 | 2018-02-26 | 4.856 | 21,963,339 | -17,586 | 1.06% | 106,660,329 |
| 2018-02-27 | 2018-02-23 | 4.777 | 21,980,925 | +105,513 | 1.06% | 104,995,801 |
| 2018-02-23 | 2018-02-21 | 4.663 | 21,875,412 | +22,861 | 1.06% | 102,003,900 |
| 2018-02-21 | 2018-02-15 | 4.595 | 21,852,551 | -81,772 | 1.05% | 100,406,120 |
| 2018-02-20 | 2018-02-13 | 4.310 | 21,934,323 | +192,560 | 1.06% | 94,545,339 |
| 2018-02-14 | 2018-02-12 | 4.163 | 21,741,763 | -29,016 | 1.05% | 90,500,821 |
| 2018-02-13 | 2018-02-09 | 4.106 | 21,770,779 | -4,396 | 1.05% | 89,383,601 |
| 2018-02-12 | 2018-02-08 | 4.401 | 21,775,175 | +81,772 | 1.05% | 95,840,550 |
| 2018-02-09 | 2018-02-07 | 4.379 | 21,693,403 | +17,586 | 1.05% | 94,987,201 |
| 2018-02-08 | 2018-02-06 | 4.333 | 21,675,817 | -2,638 | 1.05% | 93,924,119 |
| 2018-02-07 | 2018-02-05 | 4.617 | 21,678,455 | -101,116 | 1.05% | 100,099,300 |
| 2018-02-06 | 2018-02-02 | 4.708 | 21,779,571 | +8,792 | 1.05% | 102,547,798 |
| 2018-02-05 | 2018-02-01 | 4.663 | 21,770,779 | +12,310 | 1.05% | 101,516,002 |
| 2018-02-02 | 2018-01-31 | 4.765 | 21,758,469 | +2,638 | 1.05% | 103,685,741 |
| 2018-02-01 | 2018-01-30 | 4.811 | 21,755,831 | -43,084 | 1.05% | 104,662,890 |
| 2018-01-31 | 2018-01-29 | 4.925 | 21,798,915 | -141,563 | 1.05% | 107,349,358 |
| 2018-01-30 | 2018-01-26 | 4.981 | 21,940,478 | -524,046 | 1.06% | 109,294,139 |
| 2018-01-29 | 2018-01-25 | 5.016 | 22,464,524 | +696,383 | 1.08% | 112,671,088 |
| 2018-01-26 | 2018-01-24 | 4.902 | 21,768,141 | +15,827 | 1.05% | 106,702,671 |
| 2018-01-25 | 2018-01-23 | 4.959 | 21,752,314 | +123,098 | 1.05% | 107,862,040 |
| 2018-01-24 | 2018-01-22 | 5.095 | 21,629,216 | +87,048 | 1.04% | 110,203,521 |
| 2018-01-23 | 2018-01-19 | 5.061 | 21,542,168 | +85,289 | 1.04% | 109,025,000 |
| 2018-01-22 | 2018-01-18 | 4.993 | 21,456,879 | +167,062 | 1.04% | 107,129,172 |
| 2018-01-17 | 2018-01-15 | 4.754 | 21,289,817 | -327,089 | 1.03% | 101,210,341 |
| 2018-01-16 | 2018-01-12 | 4.936 | 21,616,906 | +87,927 | 1.04% | 106,698,900 |
| 2018-01-15 | 2018-01-11 | 4.890 | 21,528,979 | +17,586 | 1.04% | 105,285,501 |
| 2018-01-12 | 2018-01-10 | 4.799 | 21,511,393 | +4,396 | 1.04% | 103,242,298 |
| 2018-01-11 | 2018-01-09 | 4.822 | 21,506,997 | +67,704 | 1.04% | 103,710,400 |
| 2018-01-10 | 2018-01-08 | 4.959 | 21,439,293 | +500,306 | 1.03% | 106,309,880 |
| 2018-01-09 | 2018-01-05 | 4.856 | 20,938,987 | +38,688 | 1.01% | 101,685,779 |
| 2018-01-08 | 2018-01-04 | 4.913 | 20,900,299 | +4,396 | 1.01% | 102,686,399 |
| 2018-01-05 | 2018-01-03 | 4.902 | 20,895,903 | -118,702 | 1.01% | 102,427,151 |
| 2018-01-04 | 2018-01-02 | 4.845 | 21,014,605 | -87,927 | 1.01% | 101,814,002 |
| 2018-01-03 | 2017-12-29 | 4.731 | 21,102,532 | -54,515 | 1.02% | 99,840,001 |
| 2018-01-02 | 2017-12-28 | 4.822 | 21,157,047 | +322,693 | 1.02% | 102,022,881 |
| 2017-12-29 | 2017-12-27 | 4.504 | 20,834,354 | +17,586 | 1.01% | 93,832,201 |
| 2017-12-28 | 2017-12-22 | 4.515 | 20,816,768 | +38,688 | 1.00% | 93,989,748 |
| 2017-12-27 | 2017-12-21 | 4.481 | 20,778,080 | +219,818 | 1.00% | 93,106,138 |
| 2017-12-22 | 2017-12-20 | 4.458 | 20,558,262 | +73,858 | 0.99% | 91,653,518 |
| 2017-12-21 | 2017-12-19 | 4.470 | 20,484,404 | +1,759 | 0.99% | 91,557,212 |
| 2017-12-20 | 2017-12-18 | 4.333 | 20,482,645 | +8,793 | 0.99% | 88,753,950 |
| 2017-12-19 | 2017-12-15 | 4.390 | 20,473,852 | +248,834 | 0.99% | 89,880,099 |
| 2017-12-15 | 2017-12-13 | 4.435 | 20,225,018 | -61,549 | 0.98% | 89,707,799 |
| 2017-12-14 | 2017-12-12 | 4.458 | 20,286,567 | -1,759 | 0.98% | 90,442,239 |
| 2017-12-11 | 2017-12-07 | 4.515 | 20,288,326 | -200,474 | 0.98% | 91,603,781 |
| 2017-12-08 | 2017-12-06 | 4.617 | 20,488,800 | -43,963 | 0.99% | 94,606,121 |
| 2017-12-07 | 2017-12-05 | 4.617 | 20,532,763 | +53,635 | 0.99% | 94,809,118 |
| 2017-12-05 | 2017-12-01 | 4.663 | 20,479,128 | +13,189 | 0.99% | 95,493,101 |
| 2017-11-27 | 2017-11-23 | 4.743 | 20,465,939 | -36,929 | 0.99% | 97,060,921 |
| 2017-11-24 | 2017-11-22 | 4.902 | 20,502,868 | -92,324 | 0.99% | 100,500,579 |
| 2017-11-23 | 2017-11-21 | 4.663 | 20,595,192 | -342,037 | 0.99% | 96,034,301 |
| 2017-11-22 | 2017-11-20 | 4.663 | 20,937,229 | -1,071,832 | 1.01% | 97,629,202 |
| 2017-11-21 | 2017-11-17 | 4.731 | 22,009,061 | -217,181 | 1.06% | 104,128,958 |
| 2017-11-20 | 2017-11-16 | 4.856 | 22,226,242 | -137,166 | 1.07% | 107,937,062 |
| 2017-11-16 | 2017-11-14 | 5.004 | 22,363,408 | +15,827 | 1.08% | 111,909,599 |
| 2017-11-15 | 2017-11-13 | 5.016 | 22,347,581 | +114,305 | 1.08% | 112,084,559 |
| 2017-11-14 | 2017-11-10 | 5.004 | 22,233,276 | +26,378 | 1.07% | 111,258,401 |
| 2017-11-13 | 2017-11-09 | 5.050 | 22,206,898 | -46,601 | 1.07% | 112,136,642 |
| 2017-11-10 | 2017-11-08 | 4.993 | 22,253,499 | -247,076 | 1.07% | 111,106,510 |
| 2017-11-09 | 2017-11-07 | 5.038 | 22,500,575 | +40,447 | 1.09% | 113,363,702 |
| 2017-11-08 | 2017-11-06 | 5.004 | 22,460,128 | +14,948 | 1.08% | 112,393,600 |
| 2017-11-07 | 2017-11-03 | 5.061 | 22,445,180 | -61,549 | 1.08% | 113,595,148 |
| 2017-11-06 | 2017-11-02 | 5.095 | 22,506,729 | -272,575 | 1.09% | 114,674,558 |
| 2017-11-03 | 2017-11-01 | 5.118 | 22,779,304 | +1,134,261 | 1.10% | 116,581,501 |
| 2017-11-02 | 2017-10-31 | 5.152 | 21,645,043 | +527,564 | 1.04% | 111,515,011 |
| 2017-11-01 | 2017-10-30 | 5.163 | 21,117,479 | -35,171 | 1.02% | 109,037,178 |
| 2017-10-30 | 2017-10-26 | 5.186 | 21,152,650 | -23,741 | 1.02% | 109,699,918 |
| 2017-10-27 | 2017-10-25 | 5.175 | 21,176,391 | -7,913 | 1.02% | 109,582,202 |
| 2017-10-26 | 2017-10-24 | 5.197 | 21,184,304 | -263,782 | 1.02% | 110,105,009 |
| 2017-10-25 | 2017-10-23 | 5.243 | 21,448,086 | -415,016 | 1.04% | 112,451,731 |
| 2017-10-24 | 2017-10-20 | 5.288 | 21,863,102 | -7,034 | 1.06% | 115,622,249 |
| 2017-10-23 | 2017-10-19 | 5.163 | 21,870,136 | +35,170 | 1.06% | 112,923,418 |
| 2017-10-20 | 2017-10-18 | 5.402 | 21,834,966 | +62,429 | 1.05% | 117,956,752 |
| 2017-10-19 | 2017-10-17 | 5.459 | 21,772,537 | -35,171 | 1.05% | 118,857,599 |
| 2017-10-18 | 2017-10-16 | 5.493 | 21,807,708 | +79,134 | 1.05% | 119,793,659 |
| 2017-10-17 | 2017-10-13 | 5.505 | 21,728,574 | +17,586 | 1.05% | 119,606,082 |
| 2017-10-16 | 2017-10-12 | 5.493 | 21,710,988 | +43,963 | 1.05% | 119,262,359 |
| 2017-10-13 | 2017-10-11 | 5.470 | 21,667,025 | +8,793 | 1.05% | 118,528,022 |
| 2017-10-12 | 2017-10-10 | 5.641 | 21,658,232 | +5,276 | 1.05% | 122,174,721 |
| 2017-10-11 | 2017-10-09 | 5.482 | 21,652,956 | -186,406 | 1.05% | 118,697,319 |
| 2017-10-10 | 2017-10-06 | 5.402 | 21,839,362 | -28,137 | 1.05% | 117,980,501 |
| 2017-10-03 | 2017-09-28 | 5.391 | 21,867,499 | +17,586 | 1.06% | 117,883,802 |
| 2017-09-29 | 2017-09-27 | 5.561 | 21,849,913 | -29,895 | 1.05% | 121,516,499 |
| 2017-09-28 | 2017-09-26 | 5.368 | 21,879,808 | -35,171 | 1.06% | 117,452,478 |
| 2017-09-27 | 2017-09-25 | 5.345 | 21,914,979 | -351,709 | 1.06% | 117,142,798 |
| 2017-09-26 | 2017-09-22 | 5.334 | 22,266,688 | +8,793 | 1.07% | 118,769,559 |
| 2017-09-25 | 2017-09-21 | 5.300 | 22,257,895 | -16,707 | 1.07% | 117,963,238 |
| 2017-09-22 | 2017-09-20 | 5.379 | 22,274,602 | -433,481 | 1.08% | 119,825,092 |
| 2017-09-21 | 2017-09-19 | 5.141 | 22,708,083 | -85,289 | 1.10% | 116,733,521 |
| 2017-09-20 | 2017-09-18 | 5.163 | 22,793,372 | -166,183 | 1.10% | 117,690,419 |
| 2017-09-18 | 2017-09-14 | 5.152 | 22,959,555 | +105,513 | 1.11% | 118,287,362 |
| 2017-09-15 | 2017-09-13 | 5.152 | 22,854,042 | -137,166 | 1.10% | 117,743,760 |
| 2017-09-14 | 2017-09-12 | 5.175 | 22,991,208 | +18,464 | 1.11% | 118,973,398 |
| 2017-09-13 | 2017-09-11 | 5.209 | 22,972,744 | -17,585 | 1.11% | 119,661,661 |
| 2017-09-12 | 2017-09-08 | 5.232 | 22,990,329 | +43,963 | 1.11% | 120,276,199 |
| 2017-09-11 | 2017-09-07 | 5.141 | 22,946,366 | -4,396 | 1.11% | 117,958,442 |
| 2017-09-08 | 2017-09-06 | 5.141 | 22,950,762 | -4,396 | 1.11% | 117,981,040 |
| 2017-09-07 | 2017-09-05 | 5.175 | 22,955,158 | -26,378 | 1.11% | 118,786,849 |
| 2017-09-06 | 2017-09-04 | 5.220 | 22,981,536 | -102,875 | 1.11% | 119,968,828 |
| 2017-09-01 | 2017-08-30 | 5.232 | 23,084,411 | -27,258 | 1.11% | 120,768,399 |
| 2017-08-31 | 2017-08-29 | 5.266 | 23,111,669 | -4,396 | 1.12% | 121,699,551 |
| 2017-08-30 | 2017-08-28 | 5.232 | 23,116,065 | +53,636 | 1.12% | 120,934,000 |
| 2017-08-29 | 2017-08-25 | 5.254 | 23,062,429 | -167,062 | 1.11% | 121,177,978 |
| 2017-08-28 | 2017-08-24 | 5.209 | 23,229,491 | +7,034 | 1.12% | 120,999,019 |
| 2017-08-25 | 2017-08-22 | 5.186 | 23,222,457 | +58,911 | 1.12% | 120,434,160 |
| 2017-08-24 | 2017-08-21 | 5.186 | 23,163,546 | +449,308 | 1.12% | 120,128,641 |
| 2017-08-22 | 2017-08-18 | 5.209 | 22,714,238 | -65,945 | 1.10% | 118,315,142 |
| 2017-08-21 | 2017-08-17 | 5.254 | 22,780,183 | +61,549 | 1.10% | 119,694,959 |
| 2017-08-18 | 2017-08-16 | 5.232 | 22,718,634 | +156,510 | 1.10% | 118,854,800 |
| 2017-08-17 | 2017-08-15 | 5.277 | 22,562,124 | +35,171 | 1.09% | 119,062,402 |
| 2017-08-16 | 2017-08-14 | 5.368 | 22,526,953 | +75,618 | 1.09% | 120,926,401 |
| 2017-08-15 | 2017-08-11 | 5.391 | 22,451,335 | +26,378 | 1.08% | 121,031,158 |
| 2017-08-14 | 2017-08-10 | 5.584 | 22,424,957 | +107,271 | 1.08% | 125,224,639 |
| 2017-08-11 | 2017-08-09 | 5.596 | 22,317,686 | -14,068 | 1.08% | 124,879,440 |
| 2017-08-10 | 2017-08-08 | 5.596 | 22,331,754 | -239,162 | 1.08% | 124,958,158 |
| 2017-08-09 | 2017-08-07 | 5.641 | 22,570,916 | -72,101 | 1.09% | 127,323,198 |
| 2017-08-08 | 2017-08-04 | 5.687 | 22,643,017 | -284,005 | 1.09% | 128,760,002 |
| 2017-08-07 | 2017-08-03 | 5.311 | 22,927,022 | -263,781 | 1.11% | 121,770,252 |
| 2017-08-04 | 2017-08-02 | 5.414 | 23,190,803 | -42,205 | 1.12% | 125,544,999 |
| 2017-08-03 | 2017-08-01 | 5.425 | 23,233,008 | -18,465 | 1.12% | 126,037,709 |
| 2017-08-02 | 2017-07-31 | 5.448 | 23,251,473 | +8,793 | 1.12% | 126,666,760 |
| 2017-08-01 | 2017-07-28 | 5.482 | 23,242,680 | +26,378 | 1.12% | 127,411,879 |
| 2017-07-31 | 2017-07-27 | 5.550 | 23,216,302 | +81,772 | 1.12% | 128,851,519 |
| 2017-07-28 | 2017-07-26 | 5.584 | 23,134,530 | -16,706 | 1.12% | 129,187,011 |
| 2017-07-27 | 2017-07-25 | 5.470 | 23,151,236 | +25,499 | 1.12% | 126,647,300 |
| 2017-07-26 | 2017-07-24 | 5.402 | 23,125,737 | +239,162 | 1.12% | 124,929,750 |
| 2017-07-21 | 2017-07-19 | 5.470 | 22,886,575 | +123,098 | 1.10% | 125,199,490 |
| 2017-07-20 | 2017-07-18 | 5.288 | 22,763,477 | -89,686 | 1.10% | 120,383,850 |
| 2017-07-19 | 2017-07-17 | 5.277 | 22,853,163 | +21,982 | 1.10% | 120,598,242 |
| 2017-07-18 | 2017-07-14 | 5.323 | 22,831,181 | +17,586 | 1.10% | 121,520,881 |
| 2017-07-17 | 2017-07-13 | 5.379 | 22,813,595 | -149,477 | 1.10% | 122,724,578 |
| 2017-07-14 | 2017-07-12 | 5.414 | 22,963,072 | -103,754 | 1.11% | 124,312,162 |
| 2017-07-13 | 2017-07-11 | 5.379 | 23,066,826 | +21,103 | 1.11% | 124,086,821 |
| 2017-07-12 | 2017-07-10 | 5.436 | 23,045,723 | +19,344 | 1.11% | 125,283,798 |
| 2017-07-11 | 2017-07-07 | 5.141 | 23,026,379 | -87,928 | 1.11% | 118,369,758 |
| 2017-07-07 | 2017-07-05 | 5.186 | 23,114,307 | -76,496 | 1.12% | 119,873,282 |
| 2017-07-06 | 2017-07-04 | 5.141 | 23,190,803 | +9,672 | 1.12% | 119,214,999 |
| 2017-07-05 | 2017-07-03 | 5.175 | 23,181,131 | -188,164 | 1.12% | 119,956,199 |
| 2017-07-04 | 2017-06-30 | 5.209 | 23,369,295 | -73,859 | 1.13% | 121,727,238 |
| 2017-06-29 | 2017-06-27 | 5.311 | 23,443,154 | +9,672 | 1.13% | 124,511,538 |
| 2017-06-28 | 2017-06-26 | 5.357 | 23,433,482 | +87,927 | 1.13% | 125,526,208 |
| 2017-06-26 | 2017-06-22 | 5.311 | 23,345,555 | -75,618 | 1.13% | 123,993,169 |
| 2017-06-22 | 2017-06-20 | 5.379 | 23,421,173 | +379,846 | 1.13% | 125,993,013 |
| 2017-06-21 | 2017-06-19 | 5.357 | 23,041,327 | +42,205 | 1.11% | 123,425,550 |
| 2017-06-20 | 2017-06-16 | 5.254 | 22,999,122 | -527,563 | 1.11% | 120,845,341 |
| 2017-06-19 | 2017-06-15 | 5.266 | 23,526,685 | +23,740 | 1.14% | 123,884,909 |
| 2017-06-16 | 2017-06-14 | 5.232 | 23,502,945 | +69,463 | 1.13% | 122,958,001 |
| 2017-06-15 | 2017-06-13 | 5.254 | 23,433,482 | -15,827 | 1.13% | 123,127,618 |
| 2017-06-14 | 2017-06-12 | 5.300 | 23,449,309 | -250,593 | 1.13% | 124,277,539 |
| 2017-06-13 | 2017-06-09 | 5.357 | 23,699,902 | +1,759 | 1.14% | 126,953,341 |
| 2017-06-12 | 2017-06-08 | 5.425 | 23,698,143 | +48,360 | 1.14% | 128,561,039 |
| 2017-06-09 | 2017-06-07 | 5.470 | 23,649,783 | +104,633 | 1.14% | 129,374,568 |
| 2017-06-08 | 2017-06-06 | 5.436 | 23,545,150 | +43,964 | 1.14% | 127,998,841 |
| 2017-06-07 | 2017-06-05 | 5.470 | 23,501,186 | +219,818 | 1.13% | 128,561,678 |
| 2017-06-06 | 2017-06-02 | 5.482 | 23,281,368 | -15,827 | 1.12% | 127,623,959 |
| 2017-06-05 | 2017-06-01 | 5.448 | 23,297,195 | -26,378 | 1.12% | 126,915,839 |
| 2017-06-02 | 2017-05-31 | 5.448 | 23,323,573 | -8,793 | 1.13% | 127,059,538 |
| 2017-05-26 | 2017-05-24 | 5.539 | 23,332,366 | -142,442 | 1.13% | 129,230,320 |
| 2017-05-25 | 2017-05-23 | 5.561 | 23,474,808 | -83,531 | 1.13% | 130,553,219 |
| 2017-05-23 | 2017-05-19 | 5.792 | 23,558,339 | -52,756 | 1.14% | 136,449,446 |
| 2017-05-22 | 2017-05-18 | 5.815 | 23,611,095 | +122,876 | 1.14% | 137,294,475 |
| 2017-05-19 | 2017-05-17 | 5.872 | 23,488,219 | +32,388 | 1.14% | 137,921,622 |
| 2017-05-18 | 2017-05-16 | 5.861 | 23,455,831 | +32,388 | 1.14% | 137,463,482 |
| 2017-05-17 | 2017-05-15 | 5.895 | 23,423,443 | +276,610 | 1.14% | 138,076,441 |
| 2017-05-16 | 2017-05-12 | 5.803 | 23,146,833 | +26,261 | 1.12% | 134,330,441 |
| 2017-05-15 | 2017-05-11 | 5.861 | 23,120,572 | -3,502 | 1.12% | 135,498,688 |
| 2017-05-12 | 2017-05-10 | 5.895 | 23,124,074 | -65,651 | 1.12% | 136,311,722 |
| 2017-05-11 | 2017-05-09 | 5.872 | 23,189,725 | +105,042 | 1.12% | 136,168,881 |
| 2017-05-10 | 2017-05-08 | 5.895 | 23,084,683 | -24,510 | 1.12% | 136,079,520 |
| 2017-05-09 | 2017-05-05 | 5.906 | 23,109,193 | +447,303 | 1.12% | 136,488,001 |
| 2017-05-08 | 2017-05-04 | 5.940 | 22,661,890 | +1,982,664 | 1.10% | 134,622,801 |
| 2017-05-05 | 2017-05-02 | 5.872 | 20,679,226 | +30,637 | 1.00% | 121,427,359 |
| 2017-05-04 | 2017-04-28 | 5.929 | 20,648,589 | -17,507 | 1.00% | 122,426,910 |
| 2017-05-02 | 2017-04-27 | 5.963 | 20,666,096 | -251,225 | 1.00% | 123,238,980 |
| 2017-04-28 | 2017-04-26 | 6.020 | 20,917,321 | -19,258 | 1.01% | 125,931,921 |
| 2017-04-27 | 2017-04-25 | 6.089 | 20,936,579 | -26,260 | 1.02% | 127,482,943 |
| 2017-04-26 | 2017-04-24 | 5.998 | 20,962,839 | -17,507 | 1.02% | 125,727,000 |
| 2017-04-25 | 2017-04-21 | 6.043 | 20,980,346 | -8,753 | 1.02% | 126,790,720 |
| 2017-04-24 | 2017-04-20 | 6.078 | 20,989,099 | -303,746 | 1.02% | 127,562,957 |
| 2017-04-21 | 2017-04-19 | 6.055 | 21,292,845 | -25,385 | 1.03% | 128,922,498 |
| 2017-04-20 | 2017-04-18 | 6.112 | 21,318,230 | -130,427 | 1.03% | 130,293,898 |
| 2017-04-19 | 2017-04-13 | 6.340 | 21,448,657 | +60,399 | 1.04% | 135,991,648 |
| 2017-04-18 | 2017-04-12 | 6.466 | 21,388,258 | +252,975 | 1.04% | 138,296,439 |
| 2017-04-13 | 2017-04-11 | 6.466 | 21,135,283 | +609,243 | 1.02% | 136,660,703 |
| 2017-04-12 | 2017-04-10 | 6.306 | 20,526,040 | -47,269 | 1.00% | 129,438,479 |
| 2017-04-11 | 2017-04-07 | 6.272 | 20,573,309 | +167,191 | 1.00% | 129,031,470 |
| 2017-04-10 | 2017-04-06 | 6.226 | 20,406,118 | +26,261 | 0.99% | 127,050,403 |
| 2017-04-07 | 2017-04-05 | 6.249 | 20,379,857 | -12,255 | 0.99% | 127,352,539 |
| 2017-04-06 | 2017-04-03 | 6.089 | 20,392,112 | +96,288 | 0.99% | 124,167,680 |
| 2017-04-05 | 2017-03-31 | 6.158 | 20,295,824 | -14,005 | 0.98% | 124,972,542 |
| 2017-04-03 | 2017-03-30 | 6.135 | 20,309,829 | -78,782 | 0.98% | 124,594,739 |
| 2017-03-31 | 2017-03-29 | 6.169 | 20,388,611 | +876 | 0.99% | 125,776,803 |
| 2017-03-30 | 2017-03-28 | 6.192 | 20,387,735 | +28,886 | 0.99% | 126,237,219 |
| 2017-03-28 | 2017-03-24 | 6.100 | 20,358,849 | +80,532 | 0.99% | 124,197,722 |
| 2017-03-27 | 2017-03-23 | 6.123 | 20,278,317 | +58,649 | 0.98% | 124,169,762 |
| 2017-03-24 | 2017-03-22 | 6.020 | 20,219,668 | -101,541 | 0.98% | 121,731,728 |
| 2017-03-23 | 2017-03-21 | 6.135 | 20,321,209 | -266,106 | 0.99% | 124,664,552 |
| 2017-03-22 | 2017-03-20 | 6.180 | 20,587,315 | +96,289 | 1.00% | 127,237,792 |
| 2017-03-21 | 2017-03-17 | 6.226 | 20,491,026 | +59,523 | 0.99% | 127,579,048 |
| 2017-03-20 | 2017-03-16 | 6.340 | 20,431,503 | +29,762 | 0.99% | 129,542,552 |
| 2017-03-17 | 2017-03-15 | 6.249 | 20,401,741 | -28,011 | 0.99% | 127,489,291 |
| 2017-03-16 | 2017-03-14 | 6.340 | 20,429,752 | -103,291 | 0.99% | 129,531,450 |
| 2017-03-15 | 2017-03-13 | 6.295 | 20,533,043 | -410,538 | 1.00% | 129,248,070 |
| 2017-03-14 | 2017-03-10 | 6.352 | 20,943,581 | -34,139 | 1.02% | 133,028,558 |
| 2017-03-13 | 2017-03-09 | 6.386 | 20,977,720 | -52,521 | 1.02% | 133,964,351 |
| 2017-03-10 | 2017-03-08 | 6.443 | 21,030,241 | -20,133 | 1.02% | 135,501,001 |
| 2017-03-09 | 2017-03-07 | 6.455 | 21,050,374 | +87,535 | 1.02% | 135,871,201 |
| 2017-03-08 | 2017-03-06 | 6.477 | 20,962,839 | +271,358 | 1.02% | 135,785,160 |
| 2017-03-07 | 2017-03-03 | 6.512 | 20,691,481 | +235,469 | 1.00% | 134,736,600 |
| 2017-03-06 | 2017-03-02 | 6.477 | 20,456,012 | +105,917 | 0.99% | 132,502,228 |
| 2017-03-03 | 2017-03-01 | 6.500 | 20,350,095 | -35,014 | 0.99% | 132,281,118 |
| 2017-03-02 | 2017-02-28 | 6.455 | 20,385,109 | +22,759 | 0.99% | 131,577,199 |
| 2017-03-01 | 2017-02-27 | 6.455 | 20,362,350 | -14,006 | 0.99% | 131,430,299 |
| 2017-02-28 | 2017-02-24 | 6.432 | 20,376,356 | +21,884 | 0.99% | 131,055,142 |
| 2017-02-27 | 2017-02-23 | 6.477 | 20,354,472 | +67,402 | 0.99% | 131,844,510 |
| 2017-02-24 | 2017-02-22 | 6.535 | 20,287,070 | -33,263 | 0.98% | 132,566,719 |
| 2017-02-23 | 2017-02-21 | 6.455 | 20,320,333 | -14,006 | 0.99% | 131,159,097 |
| 2017-02-22 | 2017-02-20 | 6.535 | 20,334,339 | +56,898 | 0.99% | 132,875,600 |
| 2017-02-21 | 2017-02-17 | 6.477 | 20,277,441 | +105,917 | 0.98% | 131,345,548 |
| 2017-02-20 | 2017-02-16 | 6.557 | 20,171,524 | -191,701 | 0.98% | 132,272,559 |
| 2017-02-17 | 2017-02-15 | 6.649 | 20,363,225 | -20,133 | 0.99% | 135,390,657 |
| 2017-02-16 | 2017-02-14 | 6.683 | 20,383,358 | +121,673 | 0.99% | 136,223,097 |
| 2017-02-15 | 2017-02-13 | 6.809 | 20,261,685 | +43,767 | 0.98% | 137,956,119 |
| 2017-02-14 | 2017-02-10 | 6.615 | 20,217,918 | -49,895 | 0.98% | 133,731,632 |
| 2017-02-13 | 2017-02-09 | 6.706 | 20,267,813 | +70,904 | 0.98% | 135,913,983 |
| 2017-02-10 | 2017-02-08 | 6.763 | 20,196,909 | +381,652 | 0.98% | 136,592,158 |
| 2017-02-09 | 2017-02-07 | 6.592 | 19,815,257 | -553,221 | 0.96% | 130,615,487 |
| 2017-02-08 | 2017-02-06 | 6.603 | 20,368,478 | +13,131 | 0.99% | 134,494,823 |
| 2017-02-07 | 2017-02-03 | 6.535 | 20,355,347 | -17,507 | 0.99% | 133,012,878 |
| 2017-02-06 | 2017-02-02 | 6.409 | 20,372,854 | -393,907 | 0.99% | 130,567,138 |
| 2017-02-03 | 2017-02-01 | 6.512 | 20,766,761 | -138,305 | 1.01% | 135,226,800 |
| 2017-02-02 | 2017-01-27 | 6.535 | 20,905,066 | +61,274 | 1.01% | 136,605,040 |
| 2017-02-01 | 2017-01-25 | 6.557 | 20,843,792 | +42,017 | 1.01% | 136,680,882 |
| 2017-01-26 | 2017-01-24 | 6.626 | 20,801,775 | +52,521 | 1.01% | 137,831,201 |
| 2017-01-25 | 2017-01-23 | 6.615 | 20,749,254 | +168,942 | 1.01% | 137,246,160 |
| 2017-01-24 | 2017-01-20 | 6.580 | 20,580,312 | +196,078 | 1.00% | 135,423,361 |
| 2017-01-23 | 2017-01-19 | 6.580 | 20,384,234 | +175,070 | 0.99% | 134,133,121 |
| 2017-01-20 | 2017-01-18 | 6.637 | 20,209,164 | -912,988 | 0.98% | 134,135,469 |
| 2017-01-19 | 2017-01-17 | 6.694 | 21,122,152 | +744,046 | 1.02% | 141,401,798 |
| 2017-01-18 | 2017-01-16 | 6.352 | 20,378,106 | -628,500 | 0.99% | 129,436,798 |
| 2017-01-17 | 2017-01-13 | 6.489 | 21,006,606 | +96,288 | 1.02% | 136,308,637 |
| 2017-01-16 | 2017-01-12 | 6.557 | 20,910,318 | +26,260 | 1.01% | 137,117,119 |
| 2017-01-13 | 2017-01-11 | 6.340 | 20,884,058 | -124,299 | 1.01% | 132,411,902 |
| 2017-01-12 | 2017-01-10 | 6.180 | 21,008,357 | -153,186 | 1.02% | 129,839,999 |
| 2017-01-11 | 2017-01-09 | 6.112 | 21,161,543 | +4,377 | 1.03% | 129,336,250 |
| 2017-01-10 | 2017-01-06 | 6.066 | 21,157,166 | -1,751 | 1.03% | 128,342,698 |
| 2017-01-09 | 2017-01-05 | 6.043 | 21,158,917 | +8,753 | 1.03% | 127,869,880 |
| 2017-01-06 | 2017-01-04 | 6.089 | 21,150,164 | +15,757 | 1.03% | 128,783,463 |
| 2017-01-05 | 2017-01-03 | 6.100 | 21,134,407 | +213,585 | 1.02% | 128,928,959 |
| 2017-01-03 | 2016-12-29 | 6.043 | 20,920,822 | -1,751 | 1.01% | 126,430,998 |
| 2016-12-30 | 2016-12-28 | 5.998 | 20,922,573 | +542,716 | 1.01% | 125,485,500 |
| 2016-12-22 | 2016-12-20 | 5.963 | 20,379,857 | +17,507 | 0.99% | 121,532,040 |
| 2016-12-21 | 2016-12-19 | 5.918 | 20,362,350 | -37,640 | 0.99% | 120,497,159 |
| 2016-12-19 | 2016-12-15 | 5.895 | 20,399,990 | -375,524 | 0.99% | 120,253,799 |
| 2016-12-16 | 2016-12-14 | 5.929 | 20,775,514 | -379,026 | 1.01% | 123,179,457 |
| 2016-12-15 | 2016-12-13 | 6.043 | 21,154,540 | +33,263 | 1.03% | 127,843,428 |
| 2016-12-14 | 2016-12-12 | 5.929 | 21,121,277 | -107,668 | 1.02% | 125,229,510 |
| 2016-12-12 | 2016-12-08 | 6.215 | 21,228,945 | -8,753 | 1.03% | 131,930,881 |
| 2016-12-08 | 2016-12-06 | 6.169 | 21,237,698 | +26,260 | 1.03% | 131,014,798 |
| 2016-12-07 | 2016-12-05 | 6.123 | 21,211,438 | +29,762 | 1.03% | 129,883,521 |
| 2016-12-06 | 2016-12-02 | 6.123 | 21,181,676 | -350,139 | 1.03% | 129,701,280 |
| 2016-12-05 | 2016-12-01 | 6.180 | 21,531,815 | -56,023 | 1.04% | 133,075,178 |
| 2016-12-01 | 2016-11-29 | 6.272 | 21,587,838 | -52,521 | 1.05% | 135,394,382 |
| 2016-11-30 | 2016-11-28 | 6.283 | 21,640,359 | +31,513 | 1.05% | 135,971,003 |
| 2016-11-24 | 2016-11-22 | 6.226 | 21,608,846 | -28,011 | 1.05% | 134,538,700 |
| 2016-11-23 | 2016-11-21 | 6.112 | 21,636,857 | -7,003 | 1.05% | 132,241,299 |
| 2016-11-22 | 2016-11-18 | 6.112 | 21,643,860 | -30,637 | 1.05% | 132,284,101 |
| 2016-11-21 | 2016-11-17 | 6.066 | 21,674,497 | -135,679 | 1.05% | 131,480,909 |
| 2016-11-18 | 2016-11-16 | 6.009 | 21,810,176 | -17,507 | 1.06% | 131,058,160 |
| 2016-11-17 | 2016-11-15 | 5.998 | 21,827,683 | -10,504 | 1.06% | 130,914,000 |
| 2016-11-16 | 2016-11-14 | 6.078 | 21,838,187 | -4,377 | 1.06% | 132,723,359 |
| 2016-11-15 | 2016-11-11 | 6.146 | 21,842,564 | -87,535 | 1.06% | 134,247,140 |
| 2016-11-14 | 2016-11-10 | 6.192 | 21,930,099 | +56,898 | 1.06% | 135,787,261 |
| 2016-11-11 | 2016-11-09 | 6.032 | 21,873,201 | -21,884 | 1.06% | 131,936,639 |
| 2016-11-10 | 2016-11-08 | 6.055 | 21,895,085 | -5,252 | 1.06% | 132,568,901 |
| 2016-11-09 | 2016-11-07 | 6.009 | 21,900,337 | -122,549 | 1.06% | 131,599,940 |
| 2016-11-08 | 2016-11-04 | 5.906 | 22,022,886 | +7,003 | 1.07% | 130,072,032 |
| 2016-11-04 | 2016-11-02 | 5.815 | 22,015,883 | -76,155 | 1.07% | 128,018,591 |
| 2016-11-03 | 2016-11-01 | 5.986 | 22,092,038 | -119,048 | 1.07% | 132,247,119 |
| 2016-11-02 | 2016-10-31 | 6.020 | 22,211,086 | +122,549 | 1.08% | 133,720,983 |
| 2016-11-01 | 2016-10-28 | 6.043 | 22,088,537 | -103,291 | 1.07% | 133,487,861 |
| 2016-10-28 | 2016-10-26 | 6.078 | 22,191,828 | -35,014 | 1.08% | 134,872,641 |
| 2016-10-27 | 2016-10-25 | 6.078 | 22,226,842 | +10,504 | 1.08% | 135,085,441 |
| 2016-10-26 | 2016-10-24 | 6.089 | 22,216,338 | -78,781 | 1.08% | 135,275,402 |
| 2016-10-24 | 2016-10-19 | 6.066 | 22,295,119 | +37,640 | 1.08% | 135,245,700 |
| 2016-10-20 | 2016-10-18 | 6.100 | 22,257,479 | +35,014 | 1.08% | 135,780,180 |
| 2016-10-19 | 2016-10-17 | 5.986 | 22,222,465 | -43,767 | 1.08% | 133,027,880 |
| 2016-10-17 | 2016-10-13 | 6.100 | 22,266,232 | -162,815 | 1.08% | 135,833,577 |
| 2016-10-14 | 2016-10-12 | 6.180 | 22,429,047 | +73,529 | 1.09% | 138,620,428 |
| 2016-10-13 | 2016-10-11 | 6.272 | 22,355,518 | +77,906 | 1.08% | 140,209,110 |
| 2016-10-12 | 2016-10-07 | 6.272 | 22,277,612 | +70,903 | 1.08% | 139,720,500 |
| 2016-10-11 | 2016-10-06 | 6.306 | 22,206,709 | +20,133 | 1.08% | 140,036,881 |
| 2016-10-07 | 2016-10-05 | 6.169 | 22,186,576 | +41,142 | 1.08% | 136,868,401 |
| 2016-10-04 | 2016-09-30 | 5.963 | 22,145,434 | +44,642 | 1.07% | 132,060,777 |
| 2016-10-03 | 2016-09-29 | 6.089 | 22,100,792 | -48,144 | 1.07% | 134,571,842 |
| 2016-09-30 | 2016-09-28 | 6.055 | 22,148,936 | -4,377 | 1.07% | 134,105,901 |
| 2016-09-28 | 2016-09-26 | 6.043 | 22,153,313 | -140,055 | 1.07% | 133,879,323 |
| 2016-09-27 | 2016-09-23 | 6.180 | 22,293,368 | +30,637 | 1.08% | 137,781,878 |
| 2016-09-26 | 2016-09-22 | 6.272 | 22,262,731 | +62,150 | 1.08% | 139,627,169 |
| 2016-09-23 | 2016-09-21 | 6.203 | 22,200,581 | +312,499 | 1.08% | 137,715,658 |
| 2016-09-22 | 2016-09-20 | 6.203 | 21,888,082 | +95,413 | 1.06% | 135,777,150 |
| 2016-09-19 | 2016-09-14 | 6.352 | 21,792,669 | -210,084 | 1.06% | 138,421,759 |
| 2016-09-15 | 2016-09-13 | 6.386 | 22,002,753 | -26,260 | 1.07% | 140,510,242 |
| 2016-09-14 | 2016-09-12 | 6.386 | 22,029,013 | -357,142 | 1.07% | 140,677,939 |
| 2016-09-13 | 2016-09-09 | 6.660 | 22,386,155 | +475,314 | 1.09% | 149,096,419 |
| 2016-09-12 | 2016-09-08 | 6.603 | 21,910,841 | -102,416 | 1.06% | 144,679,179 |
| 2016-09-09 | 2016-09-07 | 6.660 | 22,013,257 | +22,759 | 1.07% | 146,612,841 |
| 2016-09-08 | 2016-09-06 | 6.672 | 21,990,498 | -42,017 | 1.07% | 146,712,481 |
| 2016-09-07 | 2016-09-05 | 6.409 | 22,032,515 | +38,516 | 1.07% | 141,203,703 |
| 2016-09-06 | 2016-09-02 | 6.386 | 21,993,999 | -15,756 | 1.07% | 140,454,339 |
| 2016-09-05 | 2016-09-01 | 6.409 | 22,009,755 | +17,507 | 1.07% | 141,057,837 |
| 2016-09-02 | 2016-08-31 | 6.512 | 21,992,248 | -148,810 | 1.07% | 143,206,797 |
| 2016-09-01 | 2016-08-30 | 6.489 | 22,141,058 | -14,005 | 1.07% | 143,669,922 |
| 2016-08-31 | 2016-08-29 | 6.443 | 22,155,063 | +55,147 | 1.07% | 142,748,398 |
| 2016-08-30 | 2016-08-26 | 6.352 | 22,099,916 | +17,507 | 1.07% | 140,373,318 |
| 2016-08-29 | 2016-08-25 | 6.409 | 22,082,409 | -88,411 | 1.07% | 141,523,468 |
| 2016-08-26 | 2016-08-24 | 6.729 | 22,170,820 | +50,771 | 1.07% | 149,181,923 |
| 2016-08-25 | 2016-08-23 | 6.683 | 22,120,049 | -49,020 | 1.07% | 147,829,498 |
| 2016-08-24 | 2016-08-22 | 6.729 | 22,169,069 | -61,274 | 1.07% | 149,170,141 |
| 2016-08-23 | 2016-08-19 | 6.683 | 22,230,343 | +118,172 | 1.08% | 148,566,599 |
| 2016-08-22 | 2016-08-18 | 6.740 | 22,112,171 | +91,036 | 1.07% | 149,039,899 |
| 2016-08-19 | 2016-08-17 | 6.626 | 22,021,135 | +41,141 | 1.07% | 145,910,600 |
| 2016-08-18 | 2016-08-16 | 6.740 | 21,979,994 | -14,881 | 1.07% | 148,149,003 |
| 2016-08-17 | 2016-08-15 | 6.752 | 21,994,875 | +4,377 | 1.07% | 148,500,573 |
| 2016-08-16 | 2016-08-12 | 6.854 | 21,990,498 | -14,005 | 1.07% | 150,732,001 |
| 2016-08-15 | 2016-08-11 | 6.786 | 22,004,503 | -59,524 | 1.07% | 149,319,718 |
| 2016-08-12 | 2016-08-10 | 6.832 | 22,064,027 | -622,373 | 1.07% | 150,731,880 |
| 2016-08-11 | 2016-08-09 | 6.660 | 22,686,400 | -137,429 | 1.10% | 151,096,113 |
| 2016-08-10 | 2016-08-08 | 6.660 | 22,823,829 | -8,754 | 1.11% | 152,011,418 |
| 2016-08-09 | 2016-08-05 | 6.466 | 22,832,583 | +8,754 | 1.11% | 147,635,441 |
| 2016-08-08 | 2016-08-04 | 6.477 | 22,823,829 | +73,529 | 1.11% | 147,839,578 |
| 2016-08-05 | 2016-08-03 | 6.409 | 22,750,300 | +8,753 | 1.10% | 145,803,900 |
| 2016-08-03 | 2016-07-29 | 6.489 | 22,741,547 | -14,880 | 1.10% | 147,566,403 |
| 2016-08-01 | 2016-07-28 | 6.626 | 22,756,427 | +26,260 | 1.10% | 150,782,597 |
| 2016-07-29 | 2016-07-27 | 6.523 | 22,730,167 | +320,377 | 1.10% | 148,271,570 |
| 2016-07-28 | 2016-07-26 | 6.603 | 22,409,790 | +38,516 | 1.09% | 147,973,783 |
| 2016-07-27 | 2016-07-25 | 6.466 | 22,371,274 | -87,535 | 1.08% | 144,652,618 |
| 2016-07-26 | 2016-07-22 | 6.420 | 22,458,809 | -30,637 | 1.09% | 144,192,339 |
| 2016-07-25 | 2016-07-21 | 6.420 | 22,489,446 | +17,507 | 1.09% | 144,389,038 |
| 2016-07-22 | 2016-07-20 | 6.420 | 22,471,939 | +3,501 | 1.09% | 144,276,638 |
| 2016-07-21 | 2016-07-19 | 6.363 | 22,468,438 | +141,806 | 1.09% | 142,970,761 |
| 2016-07-20 | 2016-07-18 | 6.443 | 22,326,632 | -212,709 | 1.08% | 143,853,843 |
| 2016-07-19 | 2016-07-15 | 6.637 | 22,539,341 | -95,413 | 1.09% | 149,601,689 |
| 2016-07-18 | 2016-07-14 | 6.683 | 22,634,754 | -492,821 | 1.10% | 151,269,299 |
| 2016-07-15 | 2016-07-13 | 6.706 | 23,127,575 | -1,342,784 | 1.12% | 155,091,269 |
| 2016-07-14 | 2016-07-12 | 6.683 | 24,470,359 | -757,176 | 1.19% | 163,536,748 |
| 2016-07-13 | 2016-07-11 | 6.535 | 25,227,535 | +42,892 | 1.22% | 164,850,397 |
| 2016-07-12 | 2016-07-08 | 6.352 | 25,184,643 | +179,446 | 1.22% | 159,966,757 |
| 2016-07-11 | 2016-07-07 | 6.283 | 25,005,197 | -35,014 | 1.21% | 157,113,000 |
| 2016-07-08 | 2016-07-06 | 6.295 | 25,040,211 | +4,377 | 1.21% | 157,619,060 |
| 2016-07-07 | 2016-07-05 | 6.238 | 25,035,834 | +175,945 | 1.21% | 156,161,459 |
| 2016-07-06 | 2016-07-04 | 6.295 | 24,859,889 | -263,480 | 1.21% | 156,483,999 |
| 2016-07-05 | 2016-06-30 | 6.135 | 25,123,369 | +795,691 | 1.22% | 154,124,370 |
| 2016-07-04 | 2016-06-29 | 6.020 | 24,327,678 | +22,760 | 1.18% | 146,463,843 |
| 2016-06-30 | 2016-06-28 | 5.952 | 24,304,918 | +14,880 | 1.18% | 144,660,857 |
| 2016-06-29 | 2016-06-27 | 5.838 | 24,290,038 | +87,535 | 1.18% | 141,797,393 |
| 2016-06-28 | 2016-06-24 | 5.872 | 24,202,503 | -84,909 | 1.17% | 142,115,862 |
| 2016-06-27 | 2016-06-23 | 6.043 | 24,287,412 | -28,011 | 1.18% | 146,776,343 |
| 2016-06-24 | 2016-06-22 | 6.043 | 24,315,423 | +52,521 | 1.18% | 146,945,622 |
| 2016-06-21 | 2016-06-17 | 5.929 | 24,262,902 | -15,756 | 1.18% | 143,856,421 |
| 2016-06-20 | 2016-06-16 | 5.963 | 24,278,658 | -1,751 | 1.18% | 144,781,920 |
| 2016-06-17 | 2016-06-15 | 5.968 | 24,280,409 | +138,305 | 1.18% | 144,897,162 |
| 2016-06-16 | 2016-06-14 | 5.887 | 24,142,104 | +54,126 | 1.17% | 142,132,377 |
| 2016-06-15 | 2016-06-13 | 5.991 | 24,087,978 | -10,456 | 1.17% | 144,301,680 |
| 2016-06-14 | 2016-06-10 | 6.094 | 24,098,434 | -83,651 | 1.17% | 146,853,358 |
| 2016-06-13 | 2016-06-08 | 6.232 | 24,182,085 | +174,272 | 1.18% | 150,693,358 |
| 2016-06-10 | 2016-06-07 | 6.289 | 24,007,813 | +413,027 | 1.17% | 150,984,963 |
| 2016-06-08 | 2016-06-06 | 6.197 | 23,594,786 | +35,726 | 1.15% | 146,221,199 |
| 2016-06-07 | 2016-06-03 | 6.266 | 23,559,060 | -40,083 | 1.15% | 147,622,019 |
| 2016-06-06 | 2016-06-02 | 6.300 | 23,599,143 | +57,510 | 1.15% | 148,685,670 |
| 2016-06-03 | 2016-06-01 | 6.278 | 23,541,633 | -40,083 | 1.15% | 147,782,990 |
| 2016-06-02 | 2016-05-31 | 6.266 | 23,581,716 | +186,472 | 1.15% | 147,763,982 |
| 2016-06-01 | 2016-05-30 | 6.209 | 23,395,244 | -4,357 | 1.14% | 145,253,091 |
| 2016-05-30 | 2016-05-26 | 6.163 | 23,399,601 | -60,995 | 1.14% | 144,205,982 |
| 2016-05-27 | 2016-05-25 | 6.232 | 23,460,596 | -81,908 | 1.14% | 146,197,319 |
| 2016-05-26 | 2016-05-24 | 6.174 | 23,542,504 | -872 | 1.15% | 145,356,838 |
| 2016-05-25 | 2016-05-23 | 6.025 | 23,543,376 | +49,668 | 1.15% | 141,849,752 |
| 2016-05-24 | 2016-05-20 | 6.037 | 23,493,708 | -26,141 | 1.14% | 141,820,120 |
| 2016-05-23 | 2016-05-19 | 6.037 | 23,519,849 | -174,273 | 1.15% | 141,977,921 |
| 2016-05-20 | 2016-05-18 | 5.956 | 23,694,122 | -26,140 | 1.15% | 141,126,482 |
| 2016-05-19 | 2016-05-17 | 5.945 | 23,720,262 | +43,568 | 1.16% | 141,009,957 |
| 2016-05-18 | 2016-05-16 | 5.910 | 23,676,694 | +16,556 | 1.15% | 139,935,798 |
| 2016-05-17 | 2016-05-13 | 5.841 | 23,660,138 | -169,045 | 1.15% | 138,208,768 |
| 2016-05-16 | 2016-05-12 | 5.956 | 23,829,183 | +8,714 | 1.16% | 141,930,930 |
| 2016-05-13 | 2016-05-11 | 5.991 | 23,820,469 | -872 | 1.16% | 142,699,138 |
| 2016-05-12 | 2016-05-10 | 6.002 | 23,821,341 | +12,199 | 1.16% | 142,977,742 |
| 2016-05-11 | 2016-05-09 | 5.945 | 23,809,142 | +52,282 | 1.16% | 141,538,322 |
| 2016-05-10 | 2016-05-06 | 6.037 | 23,756,860 | -320,662 | 1.16% | 143,408,641 |
| 2016-05-09 | 2016-05-05 | 6.220 | 24,077,522 | +16,556 | 1.17% | 149,765,442 |
| 2016-05-06 | 2016-05-04 | 6.037 | 24,060,966 | +173,402 | 1.17% | 145,244,382 |
| 2016-05-05 | 2016-05-03 | 6.059 | 23,887,564 | +40,082 | 1.16% | 144,745,918 |
| 2016-05-04 | 2016-04-29 | 6.243 | 23,847,482 | -8,713 | 1.16% | 148,881,923 |
| 2016-05-03 | 2016-04-28 | 6.255 | 23,856,195 | -39,212 | 1.16% | 149,210,099 |
| 2016-04-29 | 2016-04-27 | 6.266 | 23,895,407 | +1,743 | 1.16% | 149,729,582 |
| 2016-04-28 | 2016-04-26 | 6.381 | 23,893,664 | -133,319 | 1.16% | 152,460,761 |
| 2016-04-27 | 2016-04-25 | 6.392 | 24,026,983 | -25,269 | 1.17% | 153,587,183 |
| 2016-04-26 | 2016-04-22 | 6.737 | 24,052,252 | +69,709 | 1.17% | 162,029,610 |
| 2016-04-25 | 2016-04-21 | 6.794 | 23,982,543 | +135,061 | 1.17% | 162,936,160 |
| 2016-04-22 | 2016-04-20 | 6.851 | 23,847,482 | -27,012 | 1.16% | 163,386,963 |
| 2016-04-21 | 2016-04-19 | 6.863 | 23,874,494 | -38,340 | 1.16% | 163,846,021 |
| 2016-04-20 | 2016-04-18 | 6.851 | 23,912,834 | +30,498 | 1.16% | 163,834,711 |
| 2016-04-19 | 2016-04-15 | 6.932 | 23,882,336 | -237,011 | 1.16% | 165,544,319 |
| 2016-04-18 | 2016-04-14 | 6.805 | 24,119,347 | +33,112 | 1.17% | 164,142,400 |
| 2016-04-15 | 2016-04-13 | 6.794 | 24,086,235 | -26,141 | 1.17% | 163,640,638 |
| 2016-04-14 | 2016-04-12 | 6.668 | 24,112,376 | +8,713 | 1.17% | 160,774,319 |
| 2016-04-13 | 2016-04-11 | 6.771 | 24,103,663 | +57,510 | 1.17% | 163,205,803 |
| 2016-04-12 | 2016-04-08 | 6.691 | 24,046,153 | -43,568 | 1.17% | 160,884,683 |
| 2016-04-11 | 2016-04-07 | 6.610 | 24,089,721 | -871 | 1.17% | 159,240,962 |
| 2016-04-08 | 2016-04-06 | 6.587 | 24,090,592 | -74,066 | 1.17% | 158,693,780 |
| 2016-04-07 | 2016-04-05 | 6.541 | 24,164,658 | +20,041 | 1.18% | 158,072,400 |
| 2016-04-06 | 2016-04-01 | 6.656 | 24,144,617 | -243,110 | 1.18% | 160,712,203 |
| 2016-04-05 | 2016-03-31 | 6.679 | 24,387,727 | -235,268 | 1.19% | 162,890,159 |
| 2016-04-01 | 2016-03-30 | 6.541 | 24,622,995 | +87,136 | 1.20% | 161,070,598 |
| 2016-03-31 | 2016-03-29 | 6.415 | 24,535,859 | -60,995 | 1.19% | 157,403,221 |
| 2016-03-30 | 2016-03-24 | 6.427 | 24,596,854 | -75,809 | 1.20% | 158,076,798 |
| 2016-03-29 | 2016-03-23 | 6.519 | 24,672,663 | +77,551 | 1.20% | 160,829,200 |
| 2016-03-24 | 2016-03-22 | 6.702 | 24,595,112 | -51,410 | 1.20% | 164,839,842 |
| 2016-03-23 | 2016-03-21 | 6.484 | 24,646,522 | +163,816 | 1.20% | 159,810,249 |
| 2016-03-22 | 2016-03-18 | 6.381 | 24,482,706 | -34,854 | 1.19% | 156,219,322 |
| 2016-03-21 | 2016-03-17 | 6.266 | 24,517,560 | +199,542 | 1.19% | 153,628,018 |
| 2016-03-18 | 2016-03-16 | 6.025 | 24,318,018 | -431,325 | 1.18% | 146,517,000 |
| 2016-03-17 | 2016-03-15 | 6.255 | 24,749,343 | -17,427 | 1.21% | 154,796,350 |
| 2016-03-16 | 2016-03-14 | 6.381 | 24,766,770 | -41,826 | 1.21% | 158,031,878 |
| 2016-03-15 | 2016-03-11 | 6.300 | 24,808,596 | +262,281 | 1.21% | 156,305,792 |
| 2016-03-14 | 2016-03-10 | 6.186 | 24,546,315 | +30,497 | 1.20% | 151,836,298 |
| 2016-03-11 | 2016-03-09 | 6.266 | 24,515,818 | -198,670 | 1.19% | 153,617,103 |
| 2016-03-10 | 2016-03-08 | 6.427 | 24,714,488 | +47,925 | 1.20% | 158,832,797 |
| 2016-03-09 | 2016-03-07 | 6.587 | 24,666,563 | +134,190 | 1.20% | 162,487,917 |
| 2016-03-08 | 2016-03-04 | 6.622 | 24,532,373 | -221,327 | 1.19% | 162,448,577 |
| 2016-03-07 | 2016-03-03 | 6.645 | 24,753,700 | -55,767 | 1.21% | 164,482,321 |
| 2016-03-04 | 2016-03-02 | 6.633 | 24,809,467 | +339,832 | 1.21% | 164,568,159 |
| 2016-03-03 | 2016-03-01 | 6.438 | 24,469,635 | +33,983 | 1.19% | 157,540,018 |
| 2016-03-02 | 2016-02-29 | 6.094 | 24,435,652 | +52,282 | 1.19% | 148,908,329 |
| 2016-03-01 | 2016-02-26 | 6.358 | 24,383,370 | -50,539 | 1.19% | 155,025,818 |
| 2016-02-29 | 2016-02-25 | 6.197 | 24,433,909 | -47,054 | 1.19% | 151,421,398 |
| 2016-02-26 | 2016-02-24 | 6.530 | 24,480,963 | +29,626 | 1.19% | 159,860,550 |
| 2016-02-25 | 2016-02-23 | 6.358 | 24,451,337 | +43,569 | 1.19% | 155,457,942 |
| 2016-02-24 | 2016-02-22 | 6.496 | 24,407,768 | +37,468 | 1.19% | 158,542,257 |
| 2016-02-23 | 2016-02-19 | 6.404 | 24,370,300 | +61,867 | 1.19% | 156,061,441 |
| 2016-02-22 | 2016-02-18 | 6.427 | 24,308,433 | +5,228 | 1.18% | 156,223,200 |
| 2016-02-19 | 2016-02-17 | 6.289 | 24,303,205 | -118,505 | 1.18% | 152,842,681 |
| 2016-02-18 | 2016-02-16 | 6.335 | 24,421,710 | -64,481 | 1.19% | 154,709,038 |
| 2016-02-17 | 2016-02-15 | 5.968 | 24,486,191 | -219,584 | 1.19% | 146,125,199 |
| 2016-02-16 | 2016-02-12 | 5.520 | 24,705,775 | +64,481 | 1.20% | 136,377,931 |
| 2016-02-15 | 2016-02-11 | 5.715 | 24,641,294 | -163,816 | 1.20% | 140,829,420 |
| 2016-02-12 | 2016-02-05 | 5.968 | 24,805,110 | +72,323 | 1.21% | 148,028,398 |
| 2016-02-11 | 2016-02-04 | 5.979 | 24,732,787 | +139,418 | 1.20% | 147,880,639 |
| 2016-02-05 | 2016-02-03 | 5.864 | 24,593,369 | -209,127 | 1.20% | 144,224,640 |
| 2016-02-04 | 2016-02-02 | 6.140 | 24,802,496 | +383,400 | 1.21% | 152,282,399 |
| 2016-02-03 | 2016-02-01 | 6.186 | 24,419,096 | -309,334 | 1.19% | 151,049,359 |
| 2016-02-02 | 2016-01-29 | 6.174 | 24,728,430 | +141,161 | 1.20% | 152,679,018 |
| 2016-02-01 | 2016-01-28 | 5.818 | 24,587,269 | -81,909 | 1.20% | 143,060,188 |
| 2016-01-29 | 2016-01-27 | 5.830 | 24,669,178 | +84,523 | 1.20% | 143,819,883 |
| 2016-01-28 | 2016-01-26 | 5.899 | 24,584,655 | +13,070 | 1.20% | 145,019,958 |
| 2016-01-27 | 2016-01-25 | 6.300 | 24,571,585 | -71,452 | 1.20% | 154,812,511 |
| 2016-01-26 | 2016-01-22 | 6.128 | 24,643,037 | -648,294 | 1.20% | 151,020,542 |
| 2016-01-25 | 2016-01-21 | 5.796 | 25,291,331 | -316,305 | 1.23% | 146,576,249 |
| 2016-01-22 | 2016-01-20 | 6.002 | 25,607,636 | +21,784 | 1.25% | 153,699,238 |
| 2016-01-21 | 2016-01-19 | 6.369 | 25,585,852 | +123,733 | 1.25% | 162,964,649 |
| 2016-01-20 | 2016-01-18 | 5.864 | 25,462,119 | +45,311 | 1.24% | 149,319,313 |
| 2016-01-19 | 2016-01-15 | 5.979 | 25,416,808 | +8,714 | 1.24% | 151,970,492 |
| 2016-01-18 | 2016-01-14 | 6.128 | 25,408,094 | +62,738 | 1.24% | 155,709,060 |
| 2016-01-15 | 2016-01-13 | 6.174 | 25,345,356 | -106,306 | 1.23% | 156,488,061 |
| 2016-01-14 | 2016-01-12 | 6.025 | 25,451,662 | -68,838 | 1.24% | 153,347,249 |
| 2016-01-13 | 2016-01-11 | 6.082 | 25,520,500 | -365,101 | 1.24% | 155,226,401 |
| 2016-01-12 | 2016-01-08 | 6.404 | 25,885,601 | -710,162 | 1.26% | 165,765,058 |
| 2016-01-11 | 2016-01-07 | 6.438 | 26,595,763 | -560,287 | 1.30% | 171,228,422 |
| 2016-01-08 | 2016-01-06 | 6.840 | 27,156,050 | +10,457 | 1.32% | 185,743,403 |
| 2016-01-07 | 2016-01-05 | 6.886 | 27,145,593 | +627,382 | 1.32% | 186,917,999 |
| 2016-01-06 | 2016-01-04 | 6.828 | 26,518,211 | -455,724 | 1.29% | 181,076,348 |
| 2016-01-05 | 2015-12-31 | 7.001 | 26,973,935 | +10,457 | 1.31% | 188,831,603 |
| 2016-01-04 | 2015-12-29 | 7.115 | 26,963,478 | -1,743 | 1.31% | 191,852,799 |
| 2015-12-30 | 2015-12-28 | 6.897 | 26,965,221 | +67,095 | 1.31% | 185,985,461 |
| 2015-12-29 | 2015-12-24 | 7.092 | 26,898,126 | -237,882 | 1.31% | 190,770,421 |
| 2015-12-28 | 2015-12-22 | 7.219 | 27,136,008 | -74,066 | 1.32% | 195,883,179 |
| 2015-12-23 | 2015-12-21 | 7.276 | 27,210,074 | +26,141 | 1.33% | 197,979,179 |
| 2015-12-22 | 2015-12-18 | 7.184 | 27,183,933 | -6,971 | 1.32% | 195,293,219 |
| 2015-12-21 | 2015-12-17 | 7.299 | 27,190,904 | -5,228 | 1.32% | 198,463,799 |
| 2015-12-18 | 2015-12-16 | 7.069 | 27,196,132 | -170,788 | 1.32% | 192,259,758 |
| 2015-12-17 | 2015-12-15 | 6.886 | 27,366,920 | -85,393 | 1.33% | 188,442,003 |
| 2015-12-16 | 2015-12-14 | 6.955 | 27,452,313 | +93,236 | 1.34% | 190,920,299 |
| 2015-12-15 | 2015-12-11 | 6.737 | 27,359,077 | -714,519 | 1.33% | 184,306,258 |
| 2015-12-14 | 2015-12-10 | 7.092 | 28,073,596 | -107,177 | 1.37% | 199,107,243 |
| 2015-12-11 | 2015-12-09 | 7.184 | 28,180,773 | -376,429 | 1.37% | 202,454,658 |
| 2015-12-10 | 2015-12-08 | 7.437 | 28,557,202 | +44,439 | 1.39% | 212,369,037 |
| 2015-12-09 | 2015-12-07 | 7.620 | 28,512,763 | +195,186 | 1.39% | 217,274,081 |
| 2015-12-08 | 2015-12-04 | 7.494 | 28,317,577 | -346,803 | 1.38% | 212,211,937 |
| 2015-12-04 | 2015-12-02 | 7.724 | 28,664,380 | -19,170 | 1.40% | 221,390,079 |
| 2015-12-03 | 2015-12-01 | 7.712 | 28,683,550 | -371,201 | 1.40% | 221,208,959 |
| 2015-12-02 | 2015-11-30 | 7.551 | 29,054,751 | +40,083 | 1.42% | 219,403,520 |
| 2015-12-01 | 2015-11-27 | 7.655 | 29,014,668 | +419,126 | 1.41% | 222,097,658 |
| 2015-11-30 | 2015-11-26 | 7.907 | 28,595,542 | -291,907 | 1.39% | 226,109,127 |
| 2015-11-27 | 2015-11-25 | 7.746 | 28,887,449 | +447,881 | 1.41% | 223,775,998 |
| 2015-11-26 | 2015-11-24 | 7.792 | 28,439,568 | +31,369 | 1.39% | 221,612,018 |
| 2015-11-25 | 2015-11-23 | 7.873 | 28,408,199 | +402,570 | 1.38% | 223,649,719 |
| 2015-11-24 | 2015-11-20 | 7.769 | 28,005,629 | -209,127 | 1.36% | 217,587,799 |
| 2015-11-23 | 2015-11-19 | 7.425 | 28,214,756 | +5,228 | 1.37% | 209,498,597 |
| 2015-11-20 | 2015-11-18 | 7.207 | 28,209,528 | +61,867 | 1.37% | 203,308,718 |
| 2015-11-19 | 2015-11-17 | 7.322 | 28,147,661 | -155,975 | 1.37% | 206,093,137 |
| 2015-11-18 | 2015-11-16 | 7.138 | 28,303,636 | +255,310 | 1.38% | 202,038,043 |
| 2015-11-17 | 2015-11-13 | 7.299 | 28,048,326 | +225,683 | 1.37% | 204,722,040 |
| 2015-11-16 | 2015-11-12 | 7.471 | 27,822,643 | -20,041 | 1.36% | 207,864,302 |
| 2015-11-13 | 2015-11-11 | 7.437 | 27,842,684 | +244,853 | 1.36% | 207,055,439 |
| 2015-11-12 | 2015-11-10 | 7.345 | 27,597,831 | -76,680 | 1.34% | 202,700,800 |
| 2015-11-11 | 2015-11-09 | 7.563 | 27,674,511 | +106,306 | 1.35% | 209,298,400 |
| 2015-11-10 | 2015-11-06 | 7.356 | 27,568,205 | -152,488 | 1.34% | 202,799,583 |
| 2015-11-09 | 2015-11-05 | 7.310 | 27,720,693 | +13,070 | 1.35% | 202,648,808 |
| 2015-11-06 | 2015-11-04 | 7.333 | 27,707,623 | -411,283 | 1.35% | 203,189,222 |
| 2015-11-05 | 2015-11-03 | 7.092 | 28,118,906 | +155,974 | 1.37% | 199,428,597 |
| 2015-11-04 | 2015-11-02 | 7.012 | 27,962,932 | -184,729 | 1.36% | 196,076,008 |
| 2015-11-03 | 2015-10-30 | 7.287 | 28,147,661 | +134,190 | 1.37% | 205,124,047 |
| 2015-11-02 | 2015-10-29 | 7.402 | 28,013,471 | -84,523 | 1.36% | 207,361,047 |
| 2015-10-30 | 2015-10-28 | 7.597 | 28,097,994 | -11,327 | 1.37% | 213,468,522 |
| 2015-10-29 | 2015-10-27 | 7.873 | 28,109,321 | -740,660 | 1.37% | 221,296,737 |
| 2015-10-28 | 2015-10-26 | 7.483 | 28,849,981 | -669,207 | 1.41% | 215,870,683 |
| 2015-10-27 | 2015-10-23 | 7.551 | 29,519,188 | -30,498 | 1.44% | 222,910,661 |
| 2015-10-26 | 2015-10-22 | 7.414 | 29,549,686 | -32,240 | 1.44% | 219,071,523 |
| 2015-10-23 | 2015-10-20 | 7.563 | 29,581,926 | +88,879 | 1.44% | 223,723,909 |
| 2015-10-22 | 2015-10-19 | 7.563 | 29,493,047 | +80,165 | 1.44% | 223,051,730 |
| 2015-10-20 | 2015-10-16 | 7.746 | 29,412,882 | -30,497 | 1.43% | 227,846,254 |
| 2015-10-19 | 2015-10-15 | 7.827 | 29,443,379 | +133,318 | 1.43% | 230,447,798 |
| 2015-10-16 | 2015-10-14 | 7.483 | 29,310,061 | -203,027 | 1.43% | 219,313,243 |
| 2015-10-15 | 2015-10-13 | 7.586 | 29,513,088 | -704,062 | 1.44% | 223,880,697 |
| 2015-10-14 | 2015-10-12 | 7.712 | 30,217,150 | +28,755 | 1.47% | 233,036,158 |
| 2015-10-13 | 2015-10-09 | 7.609 | 30,188,395 | +318,919 | 1.47% | 229,696,348 |
| 2015-10-12 | 2015-10-08 | 7.402 | 29,869,476 | -291,907 | 1.45% | 221,099,549 |
| 2015-10-09 | 2015-10-07 | 7.528 | 30,161,383 | -154,231 | 1.47% | 227,067,841 |
| 2015-10-08 | 2015-10-06 | 7.219 | 30,315,614 | +370,329 | 1.48% | 218,835,388 |
| 2015-10-06 | 2015-10-02 | 7.391 | 29,945,285 | -196,928 | 1.46% | 221,317,042 |
| 2015-10-05 | 2015-09-30 | 6.553 | 30,142,213 | -441,781 | 1.47% | 197,520,320 |
| 2015-10-02 | 2015-09-29 | 6.186 | 30,583,994 | -330,247 | 1.49% | 189,183,608 |
| 2015-09-30 | 2015-09-25 | 6.541 | 30,914,241 | -234,397 | 1.51% | 202,224,599 |
| 2015-09-29 | 2015-09-24 | 6.404 | 31,148,638 | +182,986 | 1.52% | 199,468,260 |
| 2015-09-25 | 2015-09-23 | 6.312 | 30,965,652 | -657,879 | 1.51% | 195,453,502 |
| 2015-09-24 | 2015-09-22 | 6.461 | 31,623,531 | -224,812 | 1.54% | 204,323,959 |
| 2015-09-23 | 2015-09-21 | 6.691 | 31,848,343 | -39,211 | 1.55% | 213,086,500 |
| 2015-09-22 | 2015-09-18 | 6.679 | 31,887,554 | +125,476 | 1.55% | 212,982,897 |
| 2015-09-21 | 2015-09-17 | 6.381 | 31,762,078 | -33,983 | 1.55% | 202,667,560 |
| 2015-09-18 | 2015-09-16 | 6.151 | 31,796,061 | +234,397 | 1.55% | 195,586,399 |
| 2015-09-17 | 2015-09-15 | 5.818 | 31,561,664 | +43,568 | 1.54% | 183,640,468 |
| 2015-09-16 | 2015-09-14 | 6.128 | 31,518,096 | -227,426 | 1.53% | 193,153,139 |
| 2015-09-15 | 2015-09-11 | 6.128 | 31,745,522 | +400,827 | 1.55% | 194,546,879 |
| 2015-09-14 | 2015-09-10 | 6.209 | 31,344,695 | +920,160 | 1.53% | 194,608,521 |
| 2015-09-11 | 2015-09-09 | 6.300 | 30,424,535 | +596,013 | 1.48% | 191,688,841 |
| 2015-09-10 | 2015-09-08 | 6.128 | 29,828,522 | +1,009,039 | 1.45% | 182,798,880 |
| 2015-09-09 | 2015-09-07 | 5.669 | 28,819,483 | -64,481 | 1.40% | 163,385,561 |
| 2015-09-08 | 2015-09-04 | 5.704 | 28,883,964 | +87,137 | 1.41% | 164,745,561 |
| 2015-09-07 | 2015-09-02 | 5.704 | 28,796,827 | +800,783 | 1.40% | 164,248,558 |
| 2015-09-04 | 2015-09-01 | 5.830 | 27,996,044 | -35,726 | 1.36% | 163,215,319 |
| 2015-09-02 | 2015-08-31 | 6.186 | 28,031,770 | -21,784 | 1.37% | 173,396,300 |
| 2015-09-01 | 2015-08-28 | 6.576 | 28,053,554 | -435,682 | 1.37% | 184,477,349 |
| 2015-08-31 | 2015-08-27 | 6.381 | 28,489,236 | +293,650 | 1.39% | 181,784,200 |
| 2015-08-28 | 2015-08-26 | 5.761 | 28,195,586 | +106,306 | 1.37% | 162,437,157 |
| 2015-08-27 | 2015-08-25 | 5.864 | 28,089,280 | +499,291 | 1.37% | 164,725,960 |
| 2015-08-26 | 2015-08-24 | 5.612 | 27,589,989 | -522,818 | 1.34% | 154,832,072 |
| 2015-08-25 | 2015-08-21 | 6.404 | 28,112,807 | -561,158 | 1.37% | 180,027,541 |
| 2015-08-24 | 2015-08-20 | 6.955 | 28,673,965 | -8,714 | 1.40% | 199,416,419 |
| 2015-08-21 | 2015-08-19 | 7.460 | 28,682,679 | +35,726 | 1.40% | 213,960,502 |
| 2015-08-20 | 2015-08-18 | 7.574 | 28,646,953 | -542,859 | 1.40% | 216,981,601 |
| 2015-08-19 | 2015-08-17 | 8.114 | 29,189,812 | +172,530 | 1.42% | 236,837,927 |
| 2015-08-18 | 2015-08-14 | 8.240 | 29,017,282 | -285,808 | 1.41% | 239,101,177 |
| 2015-08-14 | 2015-08-12 | 7.919 | 29,303,090 | +825,182 | 1.43% | 232,040,102 |
| 2015-08-13 | 2015-08-11 | 7.678 | 28,477,908 | -292,778 | 1.39% | 218,642,578 |
| 2015-08-12 | 2015-08-10 | 8.045 | 28,770,686 | +566,386 | 1.40% | 231,456,176 |
| 2015-08-11 | 2015-08-07 | 7.448 | 28,204,300 | -6,971 | 1.37% | 210,068,319 |
| 2015-08-10 | 2015-08-06 | 7.242 | 28,211,271 | -250,953 | 1.37% | 204,292,560 |
| 2015-08-07 | 2015-08-05 | 7.299 | 28,462,224 | +29,627 | 1.39% | 207,743,042 |
| 2015-08-06 | 2015-08-04 | 7.264 | 28,432,597 | +102,821 | 1.38% | 206,547,897 |
| 2015-08-05 | 2015-08-03 | 7.058 | 28,329,776 | -601,241 | 1.38% | 199,948,797 |
| 2015-08-04 | 2015-07-31 | 7.460 | 28,931,017 | -20,913 | 1.41% | 215,812,997 |
| 2015-08-03 | 2015-07-30 | 7.712 | 28,951,930 | +287,550 | 1.41% | 223,278,719 |
| 2015-07-31 | 2015-07-29 | 7.563 | 28,664,380 | +20,913 | 1.40% | 216,784,639 |
| 2015-07-30 | 2015-07-28 | 7.138 | 28,643,467 | -596,013 | 1.39% | 204,463,837 |
| 2015-07-29 | 2015-07-27 | 7.069 | 29,239,480 | -13,942 | 1.42% | 206,704,959 |
| 2015-07-28 | 2015-07-24 | 8.022 | 29,253,422 | -449,624 | 1.42% | 234,668,280 |
| 2015-07-27 | 2015-07-23 | 8.228 | 29,703,046 | -690,120 | 1.45% | 244,410,963 |
| 2015-07-24 | 2015-07-22 | 8.010 | 30,393,166 | -27,883 | 1.48% | 243,462,403 |
| 2015-07-23 | 2015-07-21 | 8.125 | 30,421,049 | +247,467 | 1.48% | 247,176,957 |
| 2015-07-22 | 2015-07-20 | 8.183 | 30,173,582 | +467,051 | 1.47% | 246,897,640 |
| 2015-07-21 | 2015-07-17 | 7.987 | 29,706,531 | +48,796 | 1.45% | 237,280,319 |
| 2015-07-20 | 2015-07-16 | 7.632 | 29,657,735 | +223,069 | 1.44% | 226,339,402 |
| 2015-07-17 | 2015-07-15 | 7.242 | 29,434,666 | -327,632 | 1.43% | 213,151,803 |
| 2015-07-16 | 2015-07-14 | 7.861 | 29,762,298 | -195,186 | 1.45% | 233,968,597 |
| 2015-07-15 | 2015-07-13 | 8.148 | 29,957,484 | -1,408,124 | 1.46% | 244,098,001 |
| 2015-07-14 | 2015-07-10 | 7.999 | 31,365,608 | +554,188 | 1.53% | 250,892,124 |
| 2015-07-13 | 2015-07-09 | 6.886 | 30,811,420 | +2,195,836 | 1.50% | 212,159,998 |
| 2015-07-10 | 2015-07-08 | 5.176 | 28,615,584 | -1,390,696 | 1.39% | 148,108,401 |
| 2015-07-09 | 2015-07-07 | 5.738 | 30,006,280 | +3,485 | 1.46% | 172,179,999 |
| 2015-07-08 | 2015-07-06 | 6.461 | 30,002,795 | -1,896,087 | 1.46% | 193,852,162 |
| 2015-07-07 | 2015-07-03 | 7.219 | 31,898,882 | -770,286 | 1.55% | 230,264,319 |
| 2015-07-06 | 2015-07-02 | 8.389 | 32,669,168 | -101,078 | 1.59% | 274,066,523 |
| 2015-07-03 | 2015-06-30 | 8.699 | 32,770,246 | +76,680 | 1.60% | 285,068,641 |
| 2015-07-02 | 2015-06-29 | 8.825 | 32,693,566 | +216,098 | 1.59% | 288,528,802 |
| 2015-06-30 | 2015-06-26 | 9.514 | 32,477,468 | +90,622 | 1.58% | 308,984,884 |
| 2015-06-29 | 2015-06-25 | 9.973 | 32,386,846 | -24,398 | 1.58% | 322,989,922 |
| 2015-06-26 | 2015-06-24 | 10.053 | 32,411,244 | -163,816 | 1.58% | 325,836,960 |
| 2015-06-25 | 2015-06-23 | 9.984 | 32,575,060 | -41,826 | 1.59% | 325,240,796 |
| 2015-06-24 | 2015-06-22 | 9.479 | 32,616,886 | -10,456 | 1.59% | 309,188,322 |
| 2015-06-23 | 2015-06-19 | 9.433 | 32,627,342 | +233,525 | 1.59% | 307,789,678 |
| 2015-06-22 | 2015-06-18 | 9.778 | 32,393,817 | +111,535 | 1.58% | 316,739,523 |
| 2015-06-19 | 2015-06-17 | 9.841 | 32,282,282 | +121,991 | 1.57% | 317,702,134 |
| 2015-06-18 | 2015-06-16 | 9.669 | 32,160,291 | +397,665 | 1.57% | 310,948,916 |
| 2015-06-17 | 2015-06-15 | 10.152 | 31,762,626 | +31,276 | 1.55% | 322,459,203 |
| 2015-06-16 | 2015-06-12 | 10.440 | 31,731,350 | -288,435 | 1.55% | 331,272,685 |
| 2015-06-15 | 2015-06-11 | 9.795 | 32,019,785 | +13,901 | 1.56% | 313,644,562 |
| 2015-06-12 | 2015-06-10 | 9.772 | 32,005,884 | -920,908 | 1.56% | 312,771,597 |
| 2015-06-11 | 2015-06-09 | 9.795 | 32,926,792 | -535,169 | 1.61% | 322,529,001 |
| 2015-06-10 | 2015-06-08 | 10.474 | 33,461,961 | -218,933 | 1.63% | 350,495,601 |
| 2015-06-09 | 2015-06-05 | 10.728 | 33,680,894 | -41,701 | 1.65% | 361,317,764 |
| 2015-06-08 | 2015-06-04 | 10.820 | 33,722,595 | +264,109 | 1.65% | 364,870,399 |
| 2015-06-05 | 2015-06-03 | 10.854 | 33,458,486 | -121,629 | 1.63% | 363,168,163 |
| 2015-06-04 | 2015-06-02 | 11.269 | 33,580,115 | -3,475 | 1.64% | 378,403,079 |
| 2015-06-03 | 2015-06-01 | 11.476 | 33,583,590 | -225,883 | 1.64% | 385,400,318 |
| 2015-06-02 | 2015-05-29 | 11.338 | 33,809,473 | +149,430 | 1.65% | 383,322,598 |
| 2015-06-01 | 2015-05-28 | 11.223 | 33,660,043 | +107,729 | 1.64% | 377,754,001 |
| 2015-05-29 | 2015-05-27 | 11.695 | 33,552,314 | +111,204 | 1.64% | 392,379,199 |
| 2015-05-28 | 2015-05-26 | 11.879 | 33,441,110 | +3,475 | 1.63% | 397,237,438 |
| 2015-05-27 | 2015-05-22 | 10.923 | 33,437,635 | -128,580 | 1.63% | 365,251,120 |
| 2015-05-26 | 2015-05-21 | 11.061 | 33,566,215 | +6,951 | 1.64% | 371,291,965 |
| 2015-05-22 | 2015-05-20 | 10.889 | 33,559,264 | -170,281 | 1.64% | 365,420,876 |
| 2015-05-21 | 2015-05-19 | 9.853 | 33,729,545 | +17,375 | 1.65% | 332,333,436 |
| 2015-05-20 | 2015-05-18 | 9.784 | 33,712,170 | +41,702 | 1.65% | 329,834,002 |
| 2015-05-19 | 2015-05-15 | 9.703 | 33,670,468 | +20,850 | 1.64% | 326,713,077 |
| 2015-05-18 | 2015-05-14 | 9.485 | 33,649,618 | -45,176 | 1.64% | 319,151,684 |
| 2015-05-15 | 2015-05-13 | 9.565 | 33,694,794 | +152,905 | 1.65% | 322,295,039 |
| 2015-05-14 | 2015-05-12 | 9.795 | 33,541,889 | -24,326 | 1.64% | 328,554,083 |
| 2015-05-13 | 2015-05-11 | 9.818 | 33,566,215 | -865,305 | 1.64% | 329,565,084 |
| 2015-05-12 | 2015-05-08 | 9.485 | 34,431,520 | -20,851 | 1.68% | 326,567,678 |
| 2015-05-11 | 2015-05-07 | 9.036 | 34,452,371 | -820,129 | 1.68% | 311,299,600 |
| 2015-05-08 | 2015-05-06 | 9.577 | 35,272,500 | +399,639 | 1.72% | 337,792,000 |
| 2015-05-07 | 2015-05-05 | 10.233 | 34,872,861 | -288,435 | 1.70% | 356,844,601 |
| 2015-05-06 | 2015-05-04 | 10.417 | 35,161,296 | +215,458 | 1.72% | 366,271,599 |
| 2015-05-05 | 2015-04-30 | 10.152 | 34,945,838 | -583,821 | 1.71% | 354,775,675 |
| 2015-05-04 | 2015-04-29 | 10.290 | 35,529,659 | -288,435 | 1.74% | 365,610,238 |
| 2015-04-30 | 2015-04-28 | 10.313 | 35,818,094 | -142,480 | 1.75% | 369,402,876 |
| 2015-04-29 | 2015-04-27 | 10.590 | 35,960,574 | +1,240,619 | 1.76% | 380,806,395 |
| 2015-04-28 | 2015-04-24 | 10.198 | 34,719,955 | +771,477 | 1.70% | 354,081,035 |
| 2015-04-27 | 2015-04-23 | 10.060 | 33,948,478 | +1,275,370 | 1.66% | 341,524,239 |
| 2015-04-24 | 2015-04-22 | 10.210 | 32,673,108 | +385,739 | 1.60% | 333,582,961 |
| 2015-04-23 | 2015-04-21 | 8.921 | 32,287,369 | -653,323 | 1.58% | 288,020,998 |
| 2015-04-22 | 2015-04-20 | 8.172 | 32,940,692 | +750,626 | 1.61% | 269,203,597 |
| 2015-04-21 | 2015-04-17 | 8.403 | 32,190,066 | +847,930 | 1.57% | 270,479,602 |
| 2015-04-20 | 2015-04-16 | 8.828 | 31,342,136 | -1,004,310 | 1.53% | 276,702,922 |
| 2015-04-17 | 2015-04-15 | 8.334 | 32,346,446 | -72,978 | 1.58% | 269,559,677 |
| 2015-04-16 | 2015-04-14 | 8.218 | 32,419,424 | -132,055 | 1.58% | 266,436,241 |
| 2015-04-15 | 2015-04-13 | 8.851 | 32,551,479 | +79,928 | 1.59% | 288,128,923 |
| 2015-04-14 | 2015-04-10 | 8.345 | 32,471,551 | +111,204 | 1.59% | 270,976,002 |
| 2015-04-13 | 2015-04-09 | 8.310 | 32,360,347 | -1,129,415 | 1.58% | 268,930,561 |
| 2015-04-10 | 2015-04-08 | 8.034 | 33,489,762 | -333,612 | 1.64% | 269,065,041 |
| 2015-04-09 | 2015-04-02 | 7.159 | 33,823,374 | +368,363 | 1.65% | 242,157,042 |
| 2015-04-08 | 2015-04-01 | 6.711 | 33,455,011 | +2,293,582 | 1.63% | 224,501,642 |
| 2015-04-02 | 2015-03-31 | 6.411 | 31,161,429 | -149,431 | 1.52% | 199,784,758 |
| 2015-04-01 | 2015-03-30 | 6.158 | 31,310,860 | +528,219 | 1.53% | 192,814,002 |
| 2015-03-31 | 2015-03-27 | 5.721 | 30,782,641 | -34,751 | 1.50% | 176,097,040 |
| 2015-03-30 | 2015-03-26 | 5.755 | 30,817,392 | +13,900 | 1.51% | 177,359,999 |
| 2015-03-27 | 2015-03-25 | 5.686 | 30,803,492 | +642,898 | 1.50% | 175,152,642 |
| 2015-03-26 | 2015-03-24 | 5.548 | 30,160,594 | +20,851 | 1.47% | 167,331,121 |
| 2015-03-25 | 2015-03-23 | 5.571 | 30,139,743 | -434,391 | 1.47% | 167,909,279 |
| 2015-03-24 | 2015-03-20 | 5.536 | 30,574,134 | -469,141 | 1.49% | 169,273,523 |
| 2015-03-23 | 2015-03-19 | 5.652 | 31,043,275 | -83,403 | 1.52% | 175,444,119 |
| 2015-03-20 | 2015-03-18 | 5.629 | 31,126,678 | +510,843 | 1.52% | 175,198,919 |
| 2015-03-19 | 2015-03-17 | 5.675 | 30,615,835 | -100,779 | 1.50% | 173,733,200 |
| 2015-03-18 | 2015-03-16 | 5.571 | 30,716,614 | -6,950 | 1.50% | 171,123,042 |
| 2015-03-17 | 2015-03-13 | 5.606 | 30,723,564 | +104,254 | 1.50% | 172,222,681 |
| 2015-03-16 | 2015-03-12 | 5.698 | 30,619,310 | -38,226 | 1.50% | 174,457,799 |
| 2015-03-13 | 2015-03-11 | 5.778 | 30,657,536 | -31,277 | 1.50% | 177,145,757 |
| 2015-03-12 | 2015-03-10 | 5.824 | 30,688,813 | +76,453 | 1.50% | 178,739,442 |
| 2015-03-11 | 2015-03-09 | 5.916 | 30,612,360 | -576,870 | 1.50% | 181,113,041 |
| 2015-03-10 | 2015-03-06 | 5.962 | 31,189,230 | -128,580 | 1.52% | 185,961,998 |
| 2015-03-09 | 2015-03-05 | 5.951 | 31,317,810 | -10,425 | 1.53% | 186,368,161 |
| 2015-03-06 | 2015-03-04 | 5.905 | 31,328,235 | +76,452 | 1.53% | 184,987,798 |
| 2015-03-05 | 2015-03-03 | 5.847 | 31,251,783 | -3,475 | 1.53% | 182,737,763 |
| 2015-03-04 | 2015-03-02 | 5.778 | 31,255,258 | -24,326 | 1.53% | 180,599,522 |
| 2015-03-03 | 2015-02-27 | 5.813 | 31,279,584 | -13,900 | 1.53% | 181,820,203 |
| 2015-03-02 | 2015-02-26 | 5.652 | 31,293,484 | +66,027 | 1.53% | 176,858,200 |
| 2015-02-27 | 2015-02-25 | 5.698 | 31,227,457 | -17,375 | 1.53% | 177,922,802 |
| 2015-02-25 | 2015-02-23 | 5.456 | 31,244,832 | -625,522 | 1.53% | 170,469,358 |
| 2015-02-24 | 2015-02-18 | 5.548 | 31,870,354 | +152,905 | 1.56% | 176,816,877 |
| 2015-02-17 | 2015-02-13 | 5.318 | 31,717,449 | +59,077 | 1.55% | 168,666,960 |
| 2015-02-13 | 2015-02-11 | 5.237 | 31,658,372 | +93,828 | 1.55% | 165,802,000 |
| 2015-02-12 | 2015-02-10 | 5.295 | 31,564,544 | +291,911 | 1.54% | 167,127,202 |
| 2015-02-11 | 2015-02-09 | 5.306 | 31,272,633 | -3,499,449 | 1.53% | 165,941,558 |
| 2015-02-10 | 2015-02-06 | 5.513 | 34,772,082 | -6,951 | 1.70% | 191,714,958 |
| 2015-02-09 | 2015-02-05 | 5.606 | 34,779,033 | -3,475 | 1.70% | 194,955,842 |
| 2015-02-06 | 2015-02-04 | 5.698 | 34,782,508 | +62,553 | 1.70% | 198,178,202 |
| 2015-02-04 | 2015-02-02 | 5.709 | 34,719,955 | -55,602 | 1.70% | 198,221,437 |
| 2015-02-03 | 2015-01-30 | 5.790 | 34,775,557 | -100,779 | 1.70% | 201,340,837 |
| 2015-02-02 | 2015-01-29 | 5.732 | 34,876,336 | -90,353 | 1.70% | 199,917,120 |
| 2015-01-30 | 2015-01-28 | 5.847 | 34,966,689 | +145,955 | 1.71% | 204,459,839 |
| 2015-01-29 | 2015-01-27 | 5.744 | 34,820,734 | +34,751 | 1.70% | 199,999,200 |
| 2015-01-28 | 2015-01-26 | 5.893 | 34,785,983 | +20,851 | 1.70% | 205,004,801 |
| 2015-01-26 | 2015-01-22 | 5.974 | 34,765,132 | +76,453 | 1.70% | 207,683,040 |
| 2015-01-23 | 2015-01-21 | 5.870 | 34,688,679 | -444,816 | 1.69% | 203,632,798 |
| 2015-01-22 | 2015-01-20 | 5.698 | 35,133,495 | +17,375 | 1.72% | 200,177,999 |
| 2015-01-21 | 2015-01-19 | 5.640 | 35,116,120 | +69,503 | 1.72% | 198,058,003 |
| 2015-01-20 | 2015-01-16 | 5.836 | 35,046,617 | +20,851 | 1.71% | 204,523,800 |
| 2015-01-19 | 2015-01-15 | 5.801 | 35,025,766 | -691,550 | 1.71% | 203,192,638 |
| 2015-01-16 | 2015-01-14 | 5.824 | 35,717,316 | +27,801 | 1.74% | 208,026,721 |
| 2015-01-15 | 2015-01-13 | 5.882 | 35,689,515 | +62,552 | 1.74% | 209,918,801 |
| 2015-01-14 | 2015-01-12 | 5.870 | 35,626,963 | +121,630 | 1.74% | 209,140,802 |
| 2015-01-13 | 2015-01-09 | 5.939 | 35,505,333 | +79,928 | 1.73% | 210,878,878 |
| 2015-01-12 | 2015-01-08 | 6.101 | 35,425,405 | +62,552 | 1.73% | 216,112,797 |
| 2015-01-09 | 2015-01-07 | 6.124 | 35,362,853 | +48,651 | 1.73% | 216,545,278 |
| 2015-01-08 | 2015-01-06 | 6.147 | 35,314,202 | -326,661 | 1.72% | 217,060,323 |
| 2015-01-07 | 2015-01-05 | 6.043 | 35,640,863 | -6,950 | 1.74% | 215,375,999 |
| 2015-01-06 | 2015-01-02 | 6.193 | 35,647,813 | -396,164 | 1.74% | 220,752,158 |
| 2015-01-05 | 2014-12-31 | 5.513 | 36,043,977 | -97,304 | 1.76% | 198,727,518 |
| 2015-01-02 | 2014-12-29 | 5.525 | 36,141,281 | +166,806 | 1.77% | 199,680,001 |
| 2014-12-30 | 2014-12-24 | 5.583 | 35,974,475 | -10,425 | 1.76% | 200,828,800 |
| 2014-12-29 | 2014-12-22 | 5.583 | 35,984,900 | -20,851 | 1.76% | 200,886,998 |
| 2014-12-23 | 2014-12-19 | 5.583 | 36,005,751 | +41,701 | 1.76% | 201,003,400 |
| 2014-12-22 | 2014-12-18 | 5.560 | 35,964,050 | +312,762 | 1.76% | 199,942,682 |
| 2014-12-19 | 2014-12-17 | 5.675 | 35,651,288 | +34,751 | 1.74% | 202,307,477 |
| 2014-12-18 | 2014-12-16 | 5.905 | 35,616,537 | -420,490 | 1.74% | 210,309,479 |
| 2014-12-17 | 2014-12-15 | 5.859 | 36,037,027 | +55,602 | 1.76% | 211,133,199 |
| 2014-12-16 | 2014-12-12 | 6.170 | 35,981,425 | +66,027 | 1.76% | 221,989,759 |
| 2014-12-15 | 2014-12-11 | 6.020 | 35,915,398 | +48,652 | 1.75% | 216,208,201 |
| 2014-12-12 | 2014-12-10 | 6.296 | 35,866,746 | +142,480 | 1.75% | 225,823,479 |
| 2014-12-11 | 2014-12-09 | 6.031 | 35,724,266 | -691,550 | 1.75% | 215,468,800 |
| 2014-12-10 | 2014-12-08 | 6.354 | 36,415,816 | +347,513 | 1.78% | 231,376,323 |
| 2014-12-09 | 2014-12-05 | 6.515 | 36,068,303 | -152,906 | 1.76% | 234,980,558 |
| 2014-12-08 | 2014-12-04 | 6.239 | 36,221,209 | -562,970 | 1.77% | 225,970,642 |
| 2014-12-05 | 2014-12-03 | 5.962 | 36,784,179 | +59,077 | 1.80% | 219,321,202 |
| 2014-12-04 | 2014-12-02 | 6.008 | 36,725,102 | -211,982 | 1.79% | 220,659,843 |
| 2014-12-03 | 2014-12-01 | 5.974 | 36,937,084 | -674,174 | 1.80% | 220,658,040 |
| 2014-12-02 | 2014-11-28 | 6.296 | 37,611,258 | -312,761 | 1.84% | 236,807,240 |
| 2014-12-01 | 2014-11-27 | 6.538 | 37,924,019 | -152,905 | 1.85% | 247,943,360 |
| 2014-11-28 | 2014-11-26 | 6.699 | 38,076,924 | +149,430 | 1.86% | 255,078,957 |
| 2014-11-27 | 2014-11-25 | 6.584 | 37,927,494 | -462,192 | 1.85% | 249,712,319 |
| 2014-11-26 | 2014-11-24 | 6.411 | 38,389,686 | -79,927 | 1.88% | 246,127,163 |
| 2014-11-25 | 2014-11-21 | 6.469 | 38,469,613 | +76,452 | 1.88% | 248,853,598 |
| 2014-11-24 | 2014-11-20 | 6.584 | 38,393,161 | +6,951 | 1.88% | 252,778,242 |
| 2014-11-21 | 2014-11-19 | 6.503 | 38,386,210 | -288,436 | 1.88% | 249,639,597 |
| 2014-11-20 | 2014-11-18 | 6.630 | 38,674,646 | +69,503 | 1.89% | 256,412,163 |
| 2014-11-19 | 2014-11-17 | 6.653 | 38,605,143 | -496,943 | 1.89% | 256,840,079 |
| 2014-11-18 | 2014-11-14 | 6.941 | 39,102,086 | -125,104 | 1.91% | 271,398,242 |
| 2014-11-17 | 2014-11-13 | 6.780 | 39,227,190 | -10,426 | 1.92% | 265,945,279 |
| 2014-11-14 | 2014-11-12 | 7.067 | 39,237,616 | -159,855 | 1.92% | 277,306,963 |
| 2014-11-13 | 2014-11-11 | 6.998 | 39,397,471 | -559,495 | 1.92% | 275,715,838 |
| 2014-11-12 | 2014-11-10 | 7.113 | 39,956,966 | -357,938 | 1.95% | 284,230,560 |
| 2014-11-11 | 2014-11-07 | 6.883 | 40,314,904 | -97,303 | 1.97% | 277,495,922 |
| 2014-11-10 | 2014-11-06 | 7.102 | 40,412,207 | -260,634 | 1.97% | 287,003,719 |
| 2014-11-07 | 2014-11-05 | 7.090 | 40,672,841 | -211,983 | 1.99% | 288,386,557 |
| 2014-11-06 | 2014-11-04 | 7.010 | 40,884,824 | -31,276 | 2.00% | 286,595,400 |
| 2014-11-05 | 2014-11-03 | 6.814 | 40,916,100 | +76,453 | 2.00% | 278,808,320 |
| 2014-11-04 | 2014-10-31 | 6.791 | 40,839,647 | -111,204 | 1.99% | 277,347,198 |
| 2014-11-03 | 2014-10-30 | 6.757 | 40,950,851 | +180,706 | 2.00% | 276,688,318 |
| 2014-10-31 | 2014-10-29 | 6.768 | 40,770,145 | -1,077,288 | 1.99% | 275,936,641 |
| 2014-10-30 | 2014-10-28 | 6.618 | 41,847,433 | +218,933 | 2.04% | 276,966,000 |
| 2014-10-29 | 2014-10-27 | 6.365 | 41,628,500 | -100,779 | 2.03% | 264,975,478 |
| 2014-10-28 | 2014-10-24 | 6.526 | 41,729,279 | +48,652 | 2.04% | 272,341,441 |
| 2014-10-27 | 2014-10-23 | 6.549 | 41,680,627 | -79,928 | 2.04% | 272,983,439 |
| 2014-10-24 | 2014-10-22 | 6.676 | 41,760,555 | -823,604 | 2.04% | 278,794,400 |
| 2014-10-23 | 2014-10-21 | 6.676 | 42,584,159 | +858,355 | 2.08% | 284,292,799 |
| 2014-10-22 | 2014-10-20 | 6.377 | 41,725,804 | -309,286 | 2.04% | 266,075,122 |
| 2014-10-21 | 2014-10-17 | 6.434 | 42,035,090 | -1,584,656 | 2.05% | 270,466,562 |
| 2014-10-20 | 2014-10-16 | 6.423 | 43,619,746 | -2,554,215 | 2.13% | 280,160,641 |
| 2014-10-17 | 2014-10-15 | 6.584 | 46,173,961 | -1,702,811 | 2.26% | 304,006,557 |
| 2014-10-16 | 2014-10-14 | 6.849 | 47,876,772 | +1,153,741 | 2.34% | 327,892,602 |
| 2014-10-15 | 2014-10-13 | 6.722 | 46,723,031 | -4,003,342 | 2.28% | 314,075,201 |
| 2014-10-14 | 2014-10-10 | 6.895 | 50,726,373 | +927,858 | 2.48% | 349,744,122 |
| 2014-10-13 | 2014-10-09 | 6.998 | 49,798,515 | +111,204 | 2.43% | 348,505,601 |
| 2014-10-10 | 2014-10-08 | 6.906 | 49,687,311 | +337,087 | 2.43% | 343,152,001 |
| 2014-10-09 | 2014-10-07 | 6.906 | 49,350,224 | +159,856 | 2.41% | 340,824,000 |
| 2014-10-08 | 2014-10-06 | 6.872 | 49,190,368 | +3,833,061 | 2.40% | 338,021,398 |
| 2014-10-07 | 2014-10-03 | 6.595 | 45,357,307 | +611,621 | 2.22% | 299,151,837 |
| 2014-10-03 | 2014-09-29 | 6.595 | 44,745,686 | +1,174,592 | 2.19% | 295,117,921 |
| 2014-09-30 | 2014-09-26 | 6.641 | 43,571,094 | +865,306 | 2.13% | 289,377,039 |
| 2014-09-29 | 2014-09-25 | 6.365 | 42,705,788 | +802,753 | 2.09% | 271,832,677 |
| 2014-09-26 | 2014-09-24 | 6.423 | 41,903,035 | +3,113,710 | 2.05% | 269,134,560 |
| 2014-09-25 | 2014-09-23 | 6.089 | 38,789,325 | -156,380 | 1.89% | 236,187,922 |
| 2014-09-24 | 2014-09-22 | 6.089 | 38,945,705 | -788,853 | 1.90% | 237,140,119 |
| 2014-09-23 | 2014-09-19 | 6.239 | 39,734,558 | +663,748 | 1.94% | 247,889,119 |
| 2014-09-22 | 2014-09-18 | 5.985 | 39,070,810 | -225,883 | 1.91% | 233,854,402 |
| 2014-09-19 | 2014-09-17 | 5.951 | 39,296,693 | +6,951 | 1.92% | 233,849,442 |
| 2014-09-18 | 2014-09-16 | 5.801 | 39,289,742 | -2,804,425 | 1.92% | 227,928,958 |
| 2014-09-17 | 2014-09-15 | 6.043 | 42,094,167 | +34,751 | 2.06% | 254,373,001 |
| 2014-09-16 | 2014-09-12 | 6.112 | 42,059,416 | +218,933 | 2.05% | 257,067,723 |
| 2014-09-15 | 2014-09-11 | 6.204 | 41,840,483 | -1,052,962 | 2.04% | 259,582,401 |
| 2014-09-12 | 2014-09-10 | 6.089 | 42,893,445 | +5,004,177 | 2.10% | 261,177,879 |
| 2014-09-11 | 2014-09-08 | 5.928 | 37,889,268 | +38,227 | 1.85% | 224,601,801 |
| 2014-09-10 | 2014-09-05 | 5.997 | 37,851,041 | +239,783 | 1.85% | 226,989,277 |
| 2014-09-08 | 2014-09-04 | 6.031 | 37,611,258 | -670,699 | 1.84% | 226,850,080 |
| 2014-09-05 | 2014-09-03 | 5.836 | 38,281,957 | +1,452,602 | 1.87% | 223,404,482 |
| 2014-09-04 | 2014-09-02 | 5.652 | 36,829,355 | +2,401,310 | 1.80% | 208,144,719 |
| 2014-09-03 | 2014-09-01 | 5.444 | 34,428,045 | +149,430 | 1.68% | 187,440,439 |
| 2014-09-02 | 2014-08-29 | 5.318 | 34,278,615 | +59,077 | 1.67% | 182,286,721 |
| 2014-09-01 | 2014-08-28 | 5.203 | 34,219,538 | +13,901 | 1.67% | 178,033,761 |
| 2014-08-29 | 2014-08-27 | 5.329 | 34,205,637 | -31,276 | 1.67% | 182,292,359 |
| 2014-08-28 | 2014-08-26 | 5.421 | 34,236,913 | -232,834 | 1.67% | 185,611,678 |
| 2014-08-27 | 2014-08-25 | 5.525 | 34,469,747 | -66,027 | 1.68% | 190,444,802 |
| 2014-08-25 | 2014-08-21 | 5.502 | 34,535,774 | -66,027 | 1.69% | 190,014,560 |
| 2014-08-22 | 2014-08-20 | 5.583 | 34,601,801 | -781,903 | 1.69% | 193,165,798 |
| 2014-08-21 | 2014-08-19 | 5.629 | 35,383,704 | -38,226 | 1.73% | 199,159,920 |
| 2014-08-20 | 2014-08-18 | 5.583 | 35,421,930 | +615,096 | 1.73% | 197,744,198 |
| 2014-08-19 | 2014-08-15 | 5.548 | 34,806,834 | +152,906 | 1.70% | 193,108,483 |
| 2014-08-18 | 2014-08-14 | 5.652 | 34,653,928 | -611,622 | 1.69% | 195,850,079 |
| 2014-08-15 | 2014-08-13 | 5.536 | 35,265,550 | -392,689 | 1.72% | 195,247,521 |
| 2014-08-14 | 2014-08-12 | 5.525 | 35,658,239 | -24,326 | 1.74% | 197,011,202 |
| 2014-08-13 | 2014-08-11 | 5.525 | 35,682,565 | -97,303 | 1.74% | 197,145,602 |
| 2014-08-12 | 2014-08-08 | 5.467 | 35,779,868 | +159,856 | 1.75% | 195,624,000 |
| 2014-08-11 | 2014-08-07 | 5.283 | 35,620,012 | +79,927 | 1.74% | 188,189,998 |
| 2014-08-08 | 2014-08-06 | 5.375 | 35,540,085 | +208,508 | 1.74% | 191,040,363 |
| 2014-08-07 | 2014-08-05 | 5.306 | 35,331,577 | +1,004,310 | 1.73% | 187,479,479 |
| 2014-08-06 | 2014-08-04 | 5.134 | 34,327,267 | -399,639 | 1.68% | 176,223,522 |
| 2014-08-05 | 2014-08-01 | 5.203 | 34,726,906 | -132,054 | 1.70% | 180,673,442 |
| 2014-08-04 | 2014-07-31 | 5.191 | 34,858,960 | -90,354 | 1.70% | 180,959,238 |
| 2014-08-01 | 2014-07-30 | 5.272 | 34,949,314 | +100,779 | 1.71% | 184,244,242 |
| 2014-07-31 | 2014-07-29 | 5.042 | 34,848,535 | +156,381 | 1.70% | 175,690,560 |
| 2014-07-30 | 2014-07-28 | 5.030 | 34,692,154 | +260,634 | 1.69% | 174,502,838 |
| 2014-07-29 | 2014-07-25 | 5.042 | 34,431,520 | +97,303 | 1.68% | 173,588,159 |
| 2014-07-28 | 2014-07-24 | 5.088 | 34,334,217 | +24,326 | 1.68% | 174,678,401 |
| 2014-07-25 | 2014-07-23 | 5.065 | 34,309,891 | +83,403 | 1.68% | 173,764,800 |
| 2014-07-24 | 2014-07-22 | 5.099 | 34,226,488 | +159,856 | 1.67% | 174,524,280 |
| 2014-07-23 | 2014-07-21 | 5.065 | 34,066,632 | +107,729 | 1.66% | 172,532,798 |
| 2014-07-22 | 2014-07-18 | 5.088 | 33,958,903 | +41,701 | 1.66% | 172,768,957 |
| 2014-07-21 | 2014-07-17 | 5.088 | 33,917,202 | -97,303 | 1.66% | 172,556,800 |
| 2014-07-18 | 2014-07-16 | 5.180 | 34,014,505 | -173,757 | 1.66% | 176,183,998 |
| 2014-07-17 | 2014-07-15 | 5.214 | 34,188,262 | -545,594 | 1.67% | 178,264,562 |
| 2014-07-16 | 2014-07-14 | 5.214 | 34,733,856 | +319,711 | 1.70% | 181,109,400 |
| 2014-07-15 | 2014-07-11 | 5.042 | 34,414,145 | +107,729 | 1.68% | 173,500,562 |
| 2014-07-14 | 2014-07-10 | 5.065 | 34,306,416 | +52,127 | 1.68% | 173,747,201 |
| 2014-07-11 | 2014-07-09 | 5.076 | 34,254,289 | +615,097 | 1.67% | 173,877,480 |
| 2014-07-10 | 2014-07-08 | 5.099 | 33,639,192 | +93,828 | 1.64% | 171,529,599 |
| 2014-07-09 | 2014-07-07 | 5.168 | 33,545,364 | +350,988 | 1.64% | 173,367,881 |
| 2014-07-08 | 2014-07-04 | 5.053 | 33,194,376 | +3,475 | 1.62% | 167,733,118 |
| 2014-07-07 | 2014-07-03 | 5.099 | 33,190,901 | +177,231 | 1.62% | 169,243,719 |
| 2014-07-04 | 2014-07-02 | 5.180 | 33,013,670 | +55,602 | 1.61% | 171,000,000 |
| 2014-07-03 | 2014-06-30 | 5.042 | 32,958,068 | -48,652 | 1.61% | 166,159,680 |
| 2014-07-02 | 2014-06-27 | 4.892 | 33,006,720 | -20,850 | 1.61% | 161,466,001 |
| 2014-06-30 | 2014-06-26 | 4.823 | 33,027,570 | -139,005 | 1.61% | 159,287,038 |
| 2014-06-27 | 2014-06-25 | 4.823 | 33,166,575 | +34,751 | 1.62% | 159,957,438 |
| 2014-06-26 | 2014-06-24 | 4.857 | 33,131,824 | +17,375 | 1.62% | 160,933,919 |
| 2014-06-25 | 2014-06-23 | 4.846 | 33,114,449 | -55,602 | 1.62% | 160,468,362 |
| 2014-06-23 | 2014-06-19 | 4.869 | 33,170,051 | -86,878 | 1.62% | 161,501,402 |
| 2014-06-20 | 2014-06-18 | 4.869 | 33,256,929 | -17,375 | 1.62% | 161,924,402 |
| 2014-06-19 | 2014-06-17 | 5.048 | 33,274,304 | +3,475 | 1.63% | 167,958,886 |
| 2014-06-18 | 2014-06-16 | 5.048 | 33,270,829 | +133,586 | 1.63% | 167,941,345 |
| 2014-06-17 | 2014-06-13 | 4.990 | 33,137,243 | +48,371 | 1.63% | 165,348,842 |
| 2014-06-16 | 2014-06-12 | 5.036 | 33,088,872 | +10,365 | 1.63% | 166,639,800 |
| 2014-06-11 | 2014-06-09 | 4.978 | 33,078,507 | -228,032 | 1.63% | 164,672,800 |
| 2014-06-10 | 2014-06-06 | 4.990 | 33,306,539 | +55,280 | 1.64% | 166,193,599 |
| 2014-06-09 | 2014-06-05 | 4.909 | 33,251,259 | +13,820 | 1.63% | 163,223,042 |
| 2014-06-06 | 2014-06-04 | 4.955 | 33,237,439 | -10,365 | 1.63% | 164,694,402 |
| 2014-06-05 | 2014-06-03 | 4.955 | 33,247,804 | +48,371 | 1.63% | 164,745,762 |
| 2014-06-04 | 2014-05-30 | 4.851 | 33,199,433 | -3,455 | 1.63% | 161,046,839 |
| 2014-06-03 | 2014-05-29 | 4.897 | 33,202,888 | +17,275 | 1.63% | 162,601,199 |
| 2014-05-30 | 2014-05-28 | 4.897 | 33,185,613 | +34,550 | 1.63% | 162,516,600 |
| 2014-05-29 | 2014-05-27 | 4.978 | 33,151,063 | +38,006 | 1.63% | 165,034,002 |
| 2014-05-28 | 2014-05-26 | 4.978 | 33,113,057 | +58,735 | 1.63% | 164,844,799 |
| 2014-05-27 | 2014-05-23 | 4.862 | 33,054,322 | +58,736 | 1.62% | 160,725,602 |
| 2014-05-26 | 2014-05-22 | 4.978 | 32,995,586 | -76,011 | 1.62% | 164,260,000 |
| 2014-05-22 | 2014-05-20 | 5.013 | 33,071,597 | -124,381 | 1.62% | 165,787,041 |
| 2014-05-21 | 2014-05-19 | 5.106 | 33,195,978 | +328,228 | 1.63% | 169,485,119 |
| 2014-05-20 | 2014-05-16 | 5.140 | 32,867,750 | -380,054 | 1.61% | 168,950,881 |
| 2014-05-19 | 2014-05-15 | 5.071 | 33,247,804 | +17,276 | 1.63% | 168,594,962 |
| 2014-05-16 | 2014-05-14 | 4.886 | 33,230,528 | -41,461 | 1.63% | 162,351,838 |
| 2014-05-15 | 2014-05-13 | 4.862 | 33,271,989 | +79,466 | 1.63% | 161,784,000 |
| 2014-05-14 | 2014-05-12 | 4.862 | 33,192,523 | -760,108 | 1.63% | 161,397,600 |
| 2014-05-13 | 2014-05-09 | 4.724 | 33,952,631 | -110,561 | 1.67% | 160,376,641 |
| 2014-05-12 | 2014-05-08 | 4.851 | 34,063,192 | +176,207 | 1.67% | 165,236,840 |
| 2014-05-09 | 2014-05-07 | 4.828 | 33,886,985 | +69,101 | 1.66% | 163,597,439 |
| 2014-05-08 | 2014-05-05 | 4.828 | 33,817,884 | -114,017 | 1.66% | 163,263,838 |
| 2014-05-07 | 2014-05-02 | 4.886 | 33,931,901 | +69,101 | 1.67% | 165,778,482 |
| 2014-05-05 | 2014-04-30 | 4.793 | 33,862,800 | -110,561 | 1.66% | 162,304,560 |
| 2014-05-02 | 2014-04-29 | 4.932 | 33,973,361 | +55,281 | 1.67% | 167,554,320 |
| 2014-04-30 | 2014-04-28 | 4.990 | 33,918,080 | -611,542 | 1.67% | 169,245,078 |
| 2014-04-29 | 2014-04-25 | 5.198 | 34,529,622 | +76,011 | 1.70% | 179,492,242 |
| 2014-04-28 | 2014-04-24 | 5.349 | 34,453,611 | +134,746 | 1.69% | 184,282,560 |
| 2014-04-25 | 2014-04-23 | 5.163 | 34,318,865 | -114,016 | 1.69% | 177,204,722 |
| 2014-04-24 | 2014-04-22 | 4.955 | 34,432,881 | +611,542 | 1.69% | 170,617,921 |
| 2014-04-23 | 2014-04-17 | 4.828 | 33,821,339 | +62,190 | 1.66% | 163,280,518 |
| 2014-04-22 | 2014-04-16 | 4.874 | 33,759,149 | -13,820 | 1.66% | 164,543,641 |
| 2014-04-16 | 2014-04-14 | 4.932 | 33,772,969 | +20,730 | 1.66% | 166,566,000 |
| 2014-04-15 | 2014-04-11 | 4.990 | 33,752,239 | -3,455 | 1.66% | 168,417,561 |
| 2014-04-14 | 2014-04-10 | 5.187 | 33,755,694 | +62,191 | 1.66% | 175,078,401 |
| 2014-04-10 | 2014-04-08 | 4.920 | 33,693,503 | +17,275 | 1.66% | 165,783,999 |
| 2014-04-09 | 2014-04-07 | 4.805 | 33,676,228 | -190,027 | 1.65% | 161,800,200 |
| 2014-04-08 | 2014-04-04 | 4.967 | 33,866,255 | -27,640 | 1.66% | 168,202,320 |
| 2014-04-07 | 2014-04-03 | 5.071 | 33,893,895 | -328,229 | 1.67% | 171,871,199 |
| 2014-04-04 | 2014-04-02 | 5.036 | 34,222,124 | -255,672 | 1.68% | 172,347,002 |
| 2014-04-03 | 2014-04-01 | 5.025 | 34,477,796 | -10,365 | 1.69% | 173,235,439 |
| 2014-04-02 | 2014-03-31 | 5.001 | 34,488,161 | +55,280 | 1.69% | 172,488,959 |
| 2014-04-01 | 2014-03-28 | 5.001 | 34,432,881 | +100,196 | 1.69% | 172,212,481 |
| 2014-03-28 | 2014-03-26 | 5.326 | 34,332,685 | -179,662 | 1.69% | 182,840,802 |
| 2014-03-27 | 2014-03-25 | 5.279 | 34,512,347 | +76,011 | 1.70% | 182,199,362 |
| 2014-03-26 | 2014-03-24 | 5.441 | 34,436,336 | +41,461 | 1.69% | 187,379,601 |
| 2014-03-25 | 2014-03-21 | 5.268 | 34,394,875 | +152,021 | 1.69% | 181,180,998 |
| 2014-03-24 | 2014-03-20 | 5.488 | 34,242,854 | -58,735 | 1.68% | 187,912,561 |
| 2014-03-21 | 2014-03-19 | 5.580 | 34,301,589 | -44,916 | 1.69% | 191,411,838 |
| 2014-03-20 | 2014-03-18 | 5.673 | 34,346,505 | -1,281,818 | 1.69% | 194,843,601 |
| 2014-03-19 | 2014-03-17 | 5.615 | 35,628,323 | -24,185 | 1.75% | 200,052,801 |
| 2014-03-18 | 2014-03-14 | 5.742 | 35,652,508 | +34,550 | 1.75% | 204,728,959 |
| 2014-03-17 | 2014-03-13 | 5.789 | 35,617,958 | +62,191 | 1.75% | 206,180,001 |
| 2014-03-14 | 2014-03-12 | 5.823 | 35,555,767 | -24,185 | 1.75% | 207,054,919 |
| 2014-03-13 | 2014-03-11 | 5.858 | 35,579,952 | +169,296 | 1.75% | 208,431,518 |
| 2014-03-12 | 2014-03-10 | 5.708 | 35,410,656 | -3,455 | 1.74% | 202,110,282 |
| 2014-03-11 | 2014-03-07 | 5.893 | 35,414,111 | +6,910 | 1.74% | 208,690,002 |
| 2014-03-10 | 2014-03-06 | 5.800 | 35,407,201 | -6,488,556 | 1.74% | 205,369,922 |
| 2014-03-07 | 2014-03-05 | 5.337 | 41,895,757 | -145,111 | 2.06% | 223,603,441 |
| 2014-03-06 | 2014-03-04 | 5.488 | 42,040,868 | -27,640 | 2.07% | 230,705,279 |
| 2014-03-05 | 2014-03-03 | 5.499 | 42,068,508 | -158,932 | 2.07% | 231,343,997 |
| 2014-03-04 | 2014-02-28 | 5.476 | 42,227,440 | -89,831 | 2.07% | 231,240,239 |
| 2014-03-03 | 2014-02-27 | 5.395 | 42,317,271 | +100,196 | 2.08% | 228,302,720 |
| 2014-02-28 | 2014-02-26 | 5.326 | 42,217,075 | -34,550 | 2.07% | 224,829,600 |
| 2014-02-27 | 2014-02-25 | 5.476 | 42,251,625 | +259,127 | 2.08% | 231,372,678 |
| 2014-02-26 | 2014-02-24 | 5.569 | 41,992,498 | -148,566 | 2.06% | 233,842,962 |
| 2014-02-25 | 2014-02-21 | 5.569 | 42,141,064 | +10,365 | 2.07% | 234,670,279 |
| 2014-02-24 | 2014-02-20 | 5.441 | 42,130,699 | -120,926 | 2.07% | 229,247,199 |
| 2014-02-21 | 2014-02-19 | 5.580 | 42,251,625 | +55,280 | 2.08% | 235,775,118 |
| 2014-02-20 | 2014-02-18 | 5.476 | 42,196,345 | +76,011 | 2.07% | 231,069,961 |
| 2014-02-19 | 2014-02-17 | 5.580 | 42,120,334 | +38,005 | 2.07% | 235,042,480 |
| 2014-02-18 | 2014-02-14 | 5.569 | 42,082,329 | -283,313 | 2.07% | 234,343,202 |
| 2014-02-17 | 2014-02-13 | 5.407 | 42,365,642 | +853,394 | 2.08% | 229,054,163 |
| 2014-02-14 | 2014-02-12 | 5.314 | 41,512,248 | -31,095 | 2.04% | 220,595,401 |
| 2014-02-13 | 2014-02-11 | 5.314 | 41,543,343 | +196,937 | 2.04% | 220,760,639 |
| 2014-02-11 | 2014-02-07 | 5.245 | 41,346,406 | -24,185 | 2.03% | 216,842,039 |
| 2014-02-10 | 2014-02-06 | 5.025 | 41,370,591 | +17,275 | 2.03% | 207,868,638 |
| 2014-02-07 | 2014-02-05 | 5.036 | 41,353,316 | +10,365 | 2.03% | 208,260,599 |
| 2014-02-06 | 2014-02-04 | 5.175 | 41,342,951 | +818,843 | 2.03% | 213,952,079 |
| 2014-02-05 | 2014-01-30 | 5.256 | 40,524,108 | +525,166 | 1.99% | 212,998,641 |
| 2014-02-04 | 2014-01-28 | 5.106 | 39,998,942 | +217,667 | 1.97% | 204,218,278 |
| 2014-01-29 | 2014-01-27 | 5.140 | 39,781,275 | -217,667 | 1.95% | 204,488,639 |
| 2014-01-28 | 2014-01-24 | 5.233 | 39,998,942 | +93,286 | 1.97% | 209,312,158 |
| 2014-01-27 | 2014-01-23 | 5.349 | 39,905,656 | +290,222 | 1.96% | 213,443,998 |
| 2014-01-24 | 2014-01-22 | 5.221 | 39,615,434 | -207,302 | 1.95% | 206,846,643 |
| 2014-01-23 | 2014-01-21 | 5.291 | 39,822,736 | +107,106 | 1.96% | 210,695,282 |
| 2014-01-22 | 2014-01-20 | 5.326 | 39,715,630 | +76,011 | 1.95% | 211,508,002 |
| 2014-01-20 | 2014-01-16 | 5.476 | 39,639,619 | -259,127 | 1.95% | 217,069,161 |
| 2014-01-17 | 2014-01-15 | 5.464 | 39,898,746 | +179,661 | 1.96% | 218,026,238 |
| 2014-01-16 | 2014-01-14 | 5.210 | 39,719,085 | -62,190 | 1.95% | 206,928,002 |
| 2014-01-15 | 2014-01-13 | 5.279 | 39,781,275 | -3,455 | 1.95% | 210,015,359 |
| 2014-01-14 | 2014-01-10 | 5.383 | 39,784,730 | +290,223 | 1.95% | 214,178,999 |
| 2014-01-13 | 2014-01-09 | 5.499 | 39,494,507 | -207,302 | 1.94% | 217,188,998 |
| 2014-01-10 | 2014-01-08 | 5.476 | 39,701,809 | +556,260 | 1.95% | 217,409,718 |
| 2014-01-09 | 2014-01-07 | 5.383 | 39,145,549 | -72,555 | 1.92% | 210,738,001 |
| 2014-01-08 | 2014-01-06 | 5.569 | 39,218,104 | +338,593 | 1.93% | 218,393,237 |
| 2014-01-07 | 2014-01-03 | 5.569 | 38,879,511 | -124,381 | 1.91% | 216,507,720 |
| 2014-01-06 | 2014-01-02 | 5.418 | 39,003,892 | +20,730 | 1.92% | 211,330,078 |
| 2014-01-03 | 2013-12-31 | 5.221 | 38,983,162 | +38,005 | 1.92% | 203,545,320 |
| 2014-01-02 | 2013-12-27 | 5.059 | 38,945,157 | +65,646 | 1.91% | 197,034,562 |
| 2013-12-30 | 2013-12-24 | 5.175 | 38,879,511 | -445,700 | 1.91% | 201,203,640 |
| 2013-12-27 | 2013-12-20 | 4.944 | 39,325,211 | -203,847 | 1.93% | 194,404,562 |
| 2013-12-23 | 2013-12-19 | 4.944 | 39,529,058 | +1,496,031 | 1.94% | 195,412,282 |
| 2013-12-20 | 2013-12-18 | 5.048 | 38,033,027 | -183,117 | 1.87% | 191,979,518 |
| 2013-12-19 | 2013-12-17 | 5.106 | 38,216,144 | -642,637 | 1.88% | 195,116,039 |
| 2013-12-17 | 2013-12-13 | 5.187 | 38,858,781 | +24,185 | 1.91% | 201,546,241 |
| 2013-12-16 | 2013-12-12 | 5.129 | 38,834,596 | -400,784 | 1.91% | 199,172,802 |
| 2013-12-13 | 2013-12-11 | 5.163 | 39,235,380 | -1,903,724 | 1.93% | 202,591,042 |
| 2013-12-12 | 2013-12-10 | 5.279 | 41,139,104 | -65,646 | 2.02% | 217,183,680 |
| 2013-12-11 | 2013-12-09 | 5.430 | 41,204,750 | -55,280 | 2.02% | 223,731,762 |
| 2013-12-10 | 2013-12-06 | 5.372 | 41,260,030 | +10,365 | 2.03% | 221,643,519 |
| 2013-12-09 | 2013-12-05 | 5.511 | 41,249,665 | -735,923 | 2.03% | 227,318,559 |
| 2013-12-06 | 2013-12-04 | 5.256 | 41,985,588 | -3,876,549 | 2.06% | 220,680,322 |
| 2013-12-05 | 2013-12-03 | 5.279 | 45,862,137 | -145,112 | 2.25% | 242,117,759 |
| 2013-12-04 | 2013-12-02 | 5.395 | 46,007,249 | +314,409 | 2.26% | 248,210,242 |
| 2013-12-03 | 2013-11-29 | 5.430 | 45,692,840 | +853,393 | 2.24% | 248,100,998 |
| 2013-12-02 | 2013-11-28 | 5.210 | 44,839,447 | +10,365 | 2.20% | 233,604,001 |
| 2013-11-29 | 2013-11-27 | 5.163 | 44,829,082 | +158,932 | 2.20% | 231,474,002 |
| 2013-11-28 | 2013-11-26 | 5.094 | 44,670,150 | -41,460 | 2.19% | 227,550,400 |
| 2013-11-27 | 2013-11-25 | 5.140 | 44,711,610 | +4,512,276 | 2.20% | 229,832,158 |
| 2013-11-26 | 2013-11-22 | 5.036 | 40,199,334 | -1,765,523 | 1.98% | 202,448,998 |
| 2013-11-25 | 2013-11-21 | 5.140 | 41,964,857 | +62,190 | 2.06% | 215,712,958 |
| 2013-11-22 | 2013-11-20 | 5.152 | 41,902,667 | +1,019,236 | 2.06% | 215,878,401 |
| 2013-11-21 | 2013-11-19 | 4.805 | 40,883,431 | +452,609 | 2.01% | 196,427,798 |
| 2013-11-20 | 2013-11-18 | 4.955 | 40,430,822 | -383,509 | 1.99% | 200,338,241 |
| 2013-11-19 | 2013-11-15 | 4.469 | 40,814,331 | -62,190 | 2.01% | 182,392,721 |
| 2013-11-18 | 2013-11-14 | 4.550 | 40,876,521 | +580,446 | 2.01% | 185,983,318 |
| 2013-11-15 | 2013-11-13 | 4.260 | 40,296,075 | -307,499 | 1.98% | 171,679,358 |
| 2013-11-14 | 2013-11-12 | 4.122 | 40,603,574 | -124,381 | 1.99% | 167,348,482 |
| 2013-11-13 | 2013-11-11 | 4.191 | 40,727,955 | +51,826 | 2.00% | 170,690,241 |
| 2013-11-12 | 2013-11-08 | 4.087 | 40,676,129 | -110,561 | 2.00% | 166,234,759 |
| 2013-11-11 | 2013-11-07 | 4.226 | 40,786,690 | +96,741 | 2.00% | 172,352,998 |
| 2013-11-08 | 2013-11-06 | 4.249 | 40,689,949 | +38,005 | 2.00% | 172,886,358 |
| 2013-11-07 | 2013-11-05 | 4.110 | 40,651,944 | -380,054 | 2.00% | 167,077,200 |
| 2013-11-06 | 2013-11-04 | 4.168 | 41,031,998 | +10,365 | 2.02% | 171,014,400 |
| 2013-11-05 | 2013-11-01 | 4.203 | 41,021,633 | -17,275 | 2.02% | 172,395,961 |
| 2013-11-04 | 2013-10-31 | 4.260 | 41,038,908 | -10,365 | 2.02% | 174,844,160 |
| 2013-11-01 | 2013-10-30 | 4.237 | 41,049,273 | -69,101 | 2.02% | 173,937,840 |
| 2013-10-31 | 2013-10-29 | 4.249 | 41,118,374 | -276,403 | 2.02% | 174,706,681 |
| 2013-10-30 | 2013-10-28 | 4.365 | 41,394,777 | -55,280 | 2.03% | 180,673,482 |
| 2013-10-28 | 2013-10-24 | 4.249 | 41,450,057 | +224,577 | 2.04% | 176,115,959 |
| 2013-10-25 | 2013-10-23 | 4.295 | 41,225,480 | -58,736 | 2.03% | 177,070,880 |
| 2013-10-24 | 2013-10-22 | 4.249 | 41,284,216 | +3,456 | 2.03% | 175,411,322 |
| 2013-10-23 | 2013-10-21 | 4.214 | 41,280,760 | -4,170,228 | 2.03% | 173,962,878 |
| 2013-10-22 | 2013-10-18 | 4.341 | 45,450,988 | -1,112,521 | 2.23% | 197,325,000 |
| 2013-10-21 | 2013-10-17 | 4.376 | 46,563,509 | +103,651 | 2.29% | 203,772,239 |
| 2013-10-18 | 2013-10-16 | 4.365 | 46,459,858 | +145,111 | 2.28% | 202,780,759 |
| 2013-10-17 | 2013-10-15 | 4.561 | 46,314,747 | -342,048 | 2.28% | 211,262,801 |
| 2013-10-16 | 2013-10-11 | 4.504 | 46,656,795 | +131,291 | 2.29% | 210,122,239 |
| 2013-10-15 | 2013-10-10 | 4.642 | 46,525,504 | -304,043 | 2.29% | 215,994,640 |
| 2013-10-11 | 2013-10-09 | 4.619 | 46,829,547 | -86,376 | 2.30% | 216,321,840 |
| 2013-10-10 | 2013-10-08 | 4.585 | 46,915,923 | -729,012 | 2.31% | 215,091,361 |
| 2013-10-09 | 2013-10-07 | 4.608 | 47,644,935 | -549,351 | 2.34% | 219,536,799 |
| 2013-10-08 | 2013-10-04 | 4.677 | 48,194,286 | -17,275 | 2.37% | 225,415,841 |
| 2013-10-02 | 2013-09-27 | 4.619 | 48,211,561 | -72,556 | 2.37% | 222,705,840 |
| 2013-09-30 | 2013-09-26 | 4.608 | 48,284,117 | -31,095 | 2.37% | 222,482,001 |
| 2013-09-27 | 2013-09-25 | 4.677 | 48,315,212 | -176,207 | 2.37% | 225,981,439 |
| 2013-09-26 | 2013-09-24 | 4.677 | 48,491,419 | +179,662 | 2.38% | 226,805,600 |
| 2013-09-25 | 2013-09-23 | 4.747 | 48,311,757 | -162,387 | 2.37% | 229,321,200 |
| 2013-09-24 | 2013-09-19 | 4.700 | 48,474,144 | -3,455 | 2.38% | 227,847,201 |
| 2013-09-23 | 2013-09-18 | 4.735 | 48,477,599 | +13,820 | 2.38% | 229,547,161 |
| 2013-09-19 | 2013-09-17 | 4.839 | 48,463,779 | +48,371 | 2.38% | 234,531,442 |
| 2013-09-17 | 2013-09-13 | 4.805 | 48,415,408 | -10,365 | 2.38% | 232,615,799 |
| 2013-09-16 | 2013-09-12 | 4.839 | 48,425,773 | -34,551 | 2.38% | 234,347,519 |
| 2013-09-13 | 2013-09-11 | 4.886 | 48,460,324 | -4,263,513 | 2.38% | 236,758,882 |
| 2013-09-12 | 2013-09-10 | 4.781 | 52,723,837 | -1,164,347 | 2.59% | 252,095,200 |
| 2013-09-11 | 2013-09-09 | 4.805 | 53,888,184 | +5,230,923 | 2.65% | 258,910,201 |
| 2013-09-10 | 2013-09-06 | 4.700 | 48,657,261 | +6,910 | 2.39% | 228,707,922 |
| 2013-09-09 | 2013-09-05 | 4.770 | 48,650,351 | -317,863 | 2.39% | 232,054,882 |
| 2013-09-06 | 2013-09-04 | 4.608 | 48,968,214 | +134,747 | 2.41% | 225,634,161 |
| 2013-09-05 | 2013-09-03 | 4.619 | 48,833,467 | +3,455 | 2.40% | 225,578,638 |
| 2013-09-04 | 2013-09-02 | 4.561 | 48,830,012 | -13,821 | 2.40% | 222,736,078 |
| 2013-09-03 | 2013-08-30 | 4.573 | 48,843,833 | +13,821 | 2.40% | 223,364,602 |
| 2013-09-02 | 2013-08-29 | 4.585 | 48,830,012 | -110,561 | 2.40% | 223,866,718 |
| 2013-08-30 | 2013-08-28 | 4.642 | 48,940,573 | -82,921 | 2.40% | 227,206,598 |
| 2013-08-29 | 2013-08-27 | 4.666 | 49,023,494 | -79,466 | 2.41% | 228,726,678 |
| 2013-08-28 | 2013-08-26 | 4.712 | 49,102,960 | -55,281 | 2.41% | 231,371,359 |
| 2013-08-27 | 2013-08-23 | 4.712 | 49,158,241 | +27,641 | 2.42% | 231,631,841 |
| 2013-08-26 | 2013-08-22 | 4.758 | 49,130,600 | +107,106 | 2.41% | 233,776,798 |
| 2013-08-23 | 2013-08-21 | 4.700 | 49,023,494 | -231,488 | 2.41% | 230,429,358 |
| 2013-08-22 | 2013-08-20 | 4.805 | 49,254,982 | +31,096 | 2.42% | 236,649,601 |
| 2013-08-20 | 2013-08-16 | 4.920 | 49,223,886 | +141,656 | 2.42% | 242,198,998 |
| 2013-08-19 | 2013-08-15 | 4.805 | 49,082,230 | +44,916 | 2.41% | 235,819,600 |
| 2013-08-16 | 2013-08-13 | 4.920 | 49,037,314 | +62,190 | 2.41% | 241,280,998 |
| 2013-08-15 | 2013-08-12 | 4.828 | 48,975,124 | -51,825 | 2.41% | 236,439,001 |
| 2013-08-13 | 2013-08-09 | 4.862 | 49,026,949 | -276,403 | 2.41% | 238,391,998 |
| 2013-08-12 | 2013-08-08 | 4.770 | 49,303,352 | -89,831 | 2.42% | 235,169,599 |
| 2013-08-09 | 2013-08-07 | 4.805 | 49,393,183 | +3,455 | 2.43% | 237,313,599 |
| 2013-08-08 | 2013-08-06 | 4.886 | 49,389,728 | -10,365 | 2.43% | 241,299,600 |
| 2013-08-07 | 2013-08-05 | 4.828 | 49,400,093 | -3,455 | 2.43% | 238,490,639 |
| 2013-08-06 | 2013-08-02 | 4.874 | 49,403,548 | +152,021 | 2.43% | 240,795,159 |
| 2013-08-05 | 2013-08-01 | 4.897 | 49,251,527 | -217,667 | 2.42% | 241,194,602 |
| 2013-08-02 | 2013-07-31 | 4.805 | 49,469,194 | +41,461 | 2.43% | 237,678,801 |
| 2013-08-01 | 2013-07-30 | 4.793 | 49,427,733 | -17,276 | 2.43% | 236,907,358 |
| 2013-07-31 | 2013-07-29 | 4.851 | 49,445,009 | +148,567 | 2.43% | 239,852,362 |
| 2013-07-30 | 2013-07-26 | 4.967 | 49,296,442 | +55,280 | 2.42% | 244,838,879 |
| 2013-07-29 | 2013-07-25 | 4.978 | 49,241,162 | +62,191 | 2.42% | 245,134,402 |
| 2013-07-26 | 2013-07-24 | 5.082 | 49,178,971 | -386,964 | 2.42% | 249,949,040 |
| 2013-07-25 | 2013-07-23 | 4.967 | 49,565,935 | -62,190 | 2.44% | 246,177,361 |
| 2013-07-24 | 2013-07-22 | 4.862 | 49,628,125 | -41,461 | 2.44% | 241,315,198 |
| 2013-07-23 | 2013-07-19 | 4.851 | 49,669,586 | -79,466 | 2.44% | 240,941,760 |
| 2013-07-22 | 2013-07-18 | 4.724 | 49,749,052 | -10,365 | 2.44% | 234,991,681 |
| 2013-07-19 | 2013-07-17 | 4.851 | 49,759,417 | -487,160 | 2.44% | 241,377,521 |
| 2013-07-18 | 2013-07-16 | 4.805 | 50,246,577 | -24,185 | 2.47% | 241,413,801 |
| 2013-07-17 | 2013-07-15 | 4.793 | 50,270,762 | -279,858 | 2.47% | 240,948,000 |
| 2013-07-16 | 2013-07-12 | 4.712 | 50,550,620 | -200,392 | 2.48% | 238,192,681 |
| 2013-07-15 | 2013-07-11 | 4.619 | 50,751,012 | -259,128 | 2.49% | 234,436,440 |
| 2013-07-12 | 2013-07-10 | 4.492 | 51,010,140 | -86,375 | 2.51% | 229,137,282 |
| 2013-07-11 | 2013-07-09 | 4.538 | 51,096,515 | -587,356 | 2.51% | 231,891,518 |
| 2013-07-10 | 2013-07-08 | 4.492 | 51,683,871 | -17,276 | 2.54% | 232,163,678 |
| 2013-07-09 | 2013-07-05 | 4.596 | 51,701,147 | -234,942 | 2.54% | 237,628,322 |
| 2013-07-05 | 2013-07-03 | 4.504 | 51,936,089 | -100,196 | 2.55% | 233,897,920 |
| 2013-07-04 | 2013-07-02 | 4.642 | 52,036,285 | +6,910 | 2.56% | 241,578,440 |
| 2013-07-03 | 2013-06-28 | 4.642 | 52,029,375 | -148,566 | 2.56% | 241,546,360 |
| 2013-07-02 | 2013-06-27 | 4.550 | 52,177,941 | -653,002 | 2.56% | 237,403,438 |
| 2013-06-28 | 2013-06-26 | 4.457 | 52,830,943 | -158,932 | 2.60% | 235,481,399 |
| 2013-06-27 | 2013-06-25 | 4.318 | 52,989,875 | -808,478 | 2.60% | 228,828,041 |
| 2013-06-26 | 2013-06-24 | 4.411 | 53,798,353 | -114,016 | 2.64% | 237,302,040 |
| 2013-06-25 | 2013-06-21 | 4.631 | 53,912,369 | +321,318 | 2.65% | 249,663,999 |
| 2013-06-24 | 2013-06-20 | 4.538 | 53,591,051 | +27,640 | 2.63% | 243,212,481 |
| 2013-06-21 | 2013-06-19 | 4.689 | 53,563,411 | -110,561 | 2.63% | 251,148,602 |
| 2013-06-20 | 2013-06-18 | 4.811 | 53,673,972 | -811,933 | 2.64% | 258,211,541 |
| 2013-06-19 | 2013-06-17 | 4.368 | 54,485,905 | -52,611 | 2.68% | 238,000,188 |
| 2013-06-18 | 2013-06-14 | 4.252 | 54,538,516 | +638,720 | 2.70% | 231,877,198 |
| 2013-06-17 | 2013-06-13 | 4.275 | 53,899,796 | +154,530 | 2.66% | 230,417,282 |
| 2013-06-14 | 2013-06-11 | 4.356 | 53,745,266 | +398,342 | 2.66% | 234,138,958 |
| 2013-06-13 | 2013-06-10 | 4.520 | 53,346,924 | +10,302 | 2.64% | 241,103,198 |
| 2013-06-11 | 2013-06-07 | 4.461 | 53,336,622 | -75,548 | 2.64% | 237,950,238 |
| 2013-06-10 | 2013-06-06 | 4.461 | 53,412,170 | +326,228 | 2.64% | 238,287,280 |
| 2013-06-07 | 2013-06-05 | 4.601 | 53,085,942 | +329,663 | 2.62% | 244,252,202 |
| 2013-06-06 | 2013-06-04 | 4.589 | 52,756,279 | +1,092,006 | 2.61% | 242,120,879 |
| 2013-06-05 | 2013-06-03 | 4.741 | 51,664,273 | +17,170 | 2.55% | 244,932,601 |
| 2013-06-04 | 2013-05-31 | 4.857 | 51,647,103 | -109,887 | 2.55% | 250,867,201 |
| 2013-06-03 | 2013-05-30 | 4.846 | 51,756,990 | +305,624 | 2.56% | 250,798,079 |
| 2013-05-31 | 2013-05-29 | 4.846 | 51,451,366 | +161,397 | 2.54% | 249,317,121 |
| 2013-05-30 | 2013-05-28 | 4.927 | 51,289,969 | +206,039 | 2.54% | 252,717,122 |
| 2013-05-29 | 2013-05-27 | 4.787 | 51,083,930 | +106,454 | 2.53% | 244,561,442 |
| 2013-05-28 | 2013-05-24 | 4.718 | 50,977,476 | +212,907 | 2.52% | 240,488,999 |
| 2013-05-27 | 2013-05-23 | 4.752 | 50,764,569 | +312,492 | 2.51% | 241,258,559 |
| 2013-05-24 | 2013-05-22 | 4.857 | 50,452,077 | -137,359 | 2.49% | 245,062,561 |
| 2013-05-23 | 2013-05-21 | 4.834 | 50,589,436 | -41,208 | 2.50% | 244,551,200 |
| 2013-05-22 | 2013-05-20 | 4.951 | 50,630,644 | +278,153 | 2.50% | 250,648,001 |
| 2013-05-21 | 2013-05-16 | 4.985 | 50,352,491 | +116,755 | 2.49% | 251,030,559 |
| 2013-05-20 | 2013-05-15 | 4.962 | 50,235,736 | -333,096 | 2.48% | 249,278,161 |
| 2013-05-16 | 2013-05-14 | 4.752 | 50,568,832 | +192,303 | 2.50% | 240,328,319 |
| 2013-05-15 | 2013-05-13 | 4.776 | 50,376,529 | -291,889 | 2.49% | 240,587,999 |
| 2013-05-14 | 2013-05-10 | 4.822 | 50,668,418 | +731,439 | 2.50% | 244,342,801 |
| 2013-05-13 | 2013-05-09 | 4.624 | 49,936,979 | -54,944 | 2.47% | 230,926,958 |
| 2013-05-10 | 2013-05-08 | 4.566 | 49,991,923 | -92,718 | 2.47% | 228,269,440 |
| 2013-05-09 | 2013-05-07 | 4.461 | 50,084,641 | -185,435 | 2.48% | 223,442,202 |
| 2013-05-08 | 2013-05-06 | 4.426 | 50,270,076 | -3,434 | 2.48% | 222,512,801 |
| 2013-05-07 | 2013-05-03 | 4.415 | 50,273,510 | +24,038 | 2.49% | 221,942,401 |
| 2013-05-06 | 2013-05-02 | 4.520 | 50,249,472 | -30,906 | 2.48% | 227,104,161 |
| 2013-05-03 | 2013-04-30 | 4.368 | 50,280,378 | +188,869 | 2.49% | 219,630,002 |
| 2013-05-02 | 2013-04-29 | 4.298 | 50,091,509 | +17,170 | 2.48% | 215,304,122 |
| 2013-04-30 | 2013-04-26 | 4.368 | 50,074,339 | +37,774 | 2.48% | 218,730,001 |
| 2013-04-29 | 2013-04-25 | 4.403 | 50,036,565 | -10,302 | 2.47% | 220,313,521 |
| 2013-04-26 | 2013-04-24 | 4.380 | 50,046,867 | -113,321 | 2.47% | 219,192,961 |
| 2013-04-25 | 2013-04-23 | 4.322 | 50,160,188 | +3,434 | 2.48% | 216,767,879 |
| 2013-04-24 | 2013-04-22 | 4.368 | 50,156,754 | -30,906 | 2.48% | 219,089,999 |
| 2013-04-23 | 2013-04-19 | 4.380 | 50,187,660 | -24,038 | 2.48% | 219,809,600 |
| 2013-04-22 | 2013-04-18 | 4.263 | 50,211,698 | -6,868 | 2.48% | 214,066,080 |
| 2013-04-19 | 2013-04-17 | 4.263 | 50,218,566 | +391,474 | 2.48% | 214,095,360 |
| 2013-04-18 | 2013-04-16 | 4.415 | 49,827,092 | +30,906 | 2.46% | 219,971,600 |
| 2013-04-17 | 2013-04-15 | 4.356 | 49,796,186 | +17,170 | 2.46% | 216,934,960 |
| 2013-04-16 | 2013-04-12 | 4.438 | 49,779,016 | -41,208 | 2.46% | 220,919,039 |
| 2013-04-15 | 2013-04-11 | 4.403 | 49,820,224 | -367,436 | 2.46% | 219,360,960 |
| 2013-04-12 | 2013-04-10 | 4.345 | 50,187,660 | -1,054,233 | 2.48% | 218,055,800 |
| 2013-04-11 | 2013-04-09 | 4.415 | 51,241,893 | -374,304 | 2.53% | 226,217,521 |
| 2013-04-10 | 2013-04-08 | 4.391 | 51,616,197 | -58,378 | 2.55% | 226,667,480 |
| 2013-04-09 | 2013-04-05 | 4.298 | 51,674,575 | +30,906 | 2.55% | 222,108,481 |
| 2013-04-08 | 2013-04-03 | 4.426 | 51,643,669 | +30,906 | 2.55% | 228,592,801 |
| 2013-04-05 | 2013-04-02 | 4.543 | 51,612,763 | -267,851 | 2.55% | 234,468,000 |
| 2013-04-03 | 2013-03-28 | 4.438 | 51,880,614 | +202,605 | 2.56% | 230,245,921 |
| 2013-04-02 | 2013-03-27 | 4.508 | 51,678,009 | +2,702,545 | 2.55% | 232,958,521 |
| 2013-03-28 | 2013-03-26 | 4.298 | 48,975,464 | +494,493 | 2.42% | 210,507,119 |
| 2013-03-27 | 2013-03-25 | 4.403 | 48,480,971 | -260,982 | 2.40% | 213,464,162 |
| 2013-03-26 | 2013-03-22 | 4.240 | 48,741,953 | +412,078 | 2.41% | 206,664,639 |
| 2013-03-25 | 2013-03-21 | 4.217 | 48,329,875 | +1,613,972 | 2.39% | 203,791,519 |
| 2013-03-22 | 2013-03-20 | 4.089 | 46,715,903 | -24,038 | 2.31% | 191,000,158 |
| 2013-03-20 | 2013-03-18 | 4.019 | 46,739,941 | -116,756 | 2.31% | 187,831,799 |
| 2013-03-19 | 2013-03-15 | 4.170 | 46,856,697 | +61,812 | 2.32% | 195,396,401 |
| 2013-03-18 | 2013-03-14 | 4.182 | 46,794,885 | +61,812 | 2.31% | 195,683,720 |
| 2013-03-15 | 2013-03-13 | 4.193 | 46,733,073 | -61,812 | 2.31% | 195,969,599 |
| 2013-03-14 | 2013-03-12 | 4.170 | 46,794,885 | +116,755 | 2.31% | 195,138,640 |
| 2013-03-12 | 2013-03-08 | 4.380 | 46,678,130 | +120,190 | 2.31% | 204,438,722 |
| 2013-03-11 | 2013-03-07 | 4.415 | 46,557,940 | +127,057 | 2.30% | 205,539,279 |
| 2013-03-08 | 2013-03-06 | 4.461 | 46,430,883 | +164,831 | 2.30% | 207,141,721 |
| 2013-03-07 | 2013-03-05 | 4.368 | 46,266,052 | -339,964 | 2.29% | 202,095,002 |
| 2013-03-06 | 2013-03-04 | 4.054 | 46,606,016 | -398,342 | 2.30% | 188,922,240 |
| 2013-03-05 | 2013-03-01 | 4.089 | 47,004,358 | +377,738 | 2.32% | 192,179,520 |
| 2013-03-04 | 2013-02-28 | 4.147 | 46,626,620 | -82,415 | 2.30% | 193,350,721 |
| 2013-03-01 | 2013-02-27 | 4.007 | 46,709,035 | -103,020 | 2.31% | 187,163,518 |
| 2013-02-28 | 2013-02-26 | 3.995 | 46,812,055 | +278,153 | 2.31% | 187,031,040 |
| 2013-02-26 | 2013-02-22 | 4.135 | 46,533,902 | -412,078 | 2.30% | 192,424,199 |
| 2013-02-25 | 2013-02-21 | 4.158 | 46,945,980 | -649,023 | 2.32% | 195,221,879 |
| 2013-02-22 | 2013-02-20 | 4.322 | 47,595,003 | -566,607 | 2.35% | 205,682,400 |
| 2013-02-21 | 2013-02-19 | 4.356 | 48,161,610 | +123,623 | 2.38% | 209,813,999 |
| 2013-02-20 | 2013-02-18 | 4.461 | 48,037,987 | +123,624 | 2.37% | 214,311,481 |
| 2013-02-19 | 2013-02-15 | 4.554 | 47,914,363 | -92,718 | 2.37% | 218,224,918 |
| 2013-02-18 | 2013-02-14 | 4.508 | 48,007,081 | +54,944 | 2.37% | 216,410,400 |
| 2013-02-15 | 2013-02-08 | 4.520 | 47,952,137 | -899,704 | 2.37% | 216,721,279 |
| 2013-02-14 | 2013-02-07 | 4.508 | 48,851,841 | -72,113 | 2.41% | 220,218,481 |
| 2013-02-08 | 2013-02-06 | 4.531 | 48,923,954 | -1,030,195 | 2.42% | 221,683,318 |
| 2013-02-07 | 2013-02-05 | 4.450 | 49,954,149 | -1,469,745 | 2.47% | 222,278,159 |
| 2013-02-06 | 2013-02-04 | 4.566 | 51,423,894 | -188,869 | 2.54% | 234,808,000 |
| 2013-02-05 | 2013-02-01 | 4.613 | 51,612,763 | -2,180,579 | 2.55% | 238,075,200 |
| 2013-02-04 | 2013-01-31 | 4.380 | 53,793,342 | -226,643 | 2.66% | 235,601,599 |
| 2013-02-01 | 2013-01-30 | 4.438 | 54,019,985 | +13,736 | 2.67% | 239,740,440 |
| 2013-01-31 | 2013-01-29 | 4.520 | 54,006,249 | +1,600,236 | 2.67% | 244,083,040 |
| 2013-01-30 | 2013-01-28 | 4.380 | 52,406,013 | +2,568,619 | 2.59% | 229,525,440 |
| 2013-01-29 | 2013-01-25 | 4.252 | 49,837,394 | -315,926 | 2.46% | 211,889,801 |
| 2013-01-28 | 2013-01-24 | 4.415 | 50,153,320 | +133,925 | 2.48% | 221,411,799 |
| 2013-01-25 | 2013-01-23 | 4.461 | 50,019,395 | -463,588 | 2.47% | 223,151,120 |
| 2013-01-24 | 2013-01-22 | 4.461 | 50,482,983 | -157,963 | 2.50% | 225,219,322 |
| 2013-01-23 | 2013-01-21 | 4.508 | 50,640,946 | -576,909 | 2.50% | 228,283,561 |
| 2013-01-22 | 2013-01-18 | 4.438 | 51,217,855 | +209,473 | 2.53% | 227,304,600 |
| 2013-01-21 | 2013-01-17 | 4.391 | 51,008,382 | +30,906 | 2.52% | 223,998,320 |
| 2013-01-18 | 2013-01-16 | 4.485 | 50,977,476 | -614,683 | 2.52% | 228,612,999 |
| 2013-01-17 | 2013-01-15 | 4.356 | 51,592,159 | +82,415 | 2.55% | 224,759,040 |
| 2013-01-16 | 2013-01-14 | 4.333 | 51,509,744 | +3,701,834 | 2.55% | 223,200,002 |
| 2013-01-15 | 2013-01-11 | 4.065 | 47,807,910 | +226,643 | 2.36% | 194,351,120 |
| 2013-01-14 | 2013-01-10 | 4.182 | 47,581,267 | +230,077 | 2.35% | 198,972,160 |
| 2013-01-11 | 2013-01-09 | 4.112 | 47,351,190 | +192,303 | 2.34% | 194,700,679 |
| 2013-01-10 | 2013-01-08 | 4.077 | 47,158,887 | -247,247 | 2.33% | 192,261,999 |
| 2013-01-09 | 2013-01-07 | 4.240 | 47,406,134 | +61,812 | 2.34% | 201,000,800 |
| 2013-01-08 | 2013-01-04 | 4.158 | 47,344,322 | -377,738 | 2.34% | 196,878,359 |
| 2013-01-07 | 2013-01-03 | 4.252 | 47,722,060 | +30,905 | 2.36% | 202,896,198 |
| 2013-01-04 | 2013-01-02 | 4.030 | 47,691,155 | +44,642 | 2.36% | 192,209,922 |
| 2013-01-03 | 2012-12-31 | 3.984 | 47,646,513 | +1,102,309 | 2.36% | 189,810,001 |
| 2013-01-02 | 2012-12-27 | 3.879 | 46,544,204 | +147,661 | 2.30% | 180,539,279 |
| 2012-12-28 | 2012-12-24 | 3.867 | 46,396,543 | -109,887 | 2.29% | 179,426,080 |
| 2012-12-27 | 2012-12-20 | 3.960 | 46,506,430 | -103,020 | 2.30% | 184,184,798 |
| 2012-12-21 | 2012-12-19 | 3.925 | 46,609,450 | +157,963 | 2.30% | 182,964,040 |
| 2012-12-20 | 2012-12-18 | 3.914 | 46,451,487 | -515,097 | 2.30% | 181,802,881 |
| 2012-12-19 | 2012-12-17 | 3.856 | 46,966,584 | -333,096 | 2.32% | 181,083,479 |
| 2012-12-18 | 2012-12-14 | 4.019 | 47,299,680 | -106,454 | 2.34% | 190,081,198 |
| 2012-12-17 | 2012-12-13 | 3.972 | 47,406,134 | -137,359 | 2.34% | 188,300,200 |
| 2012-12-14 | 2012-12-12 | 3.995 | 47,543,493 | +20,604 | 2.35% | 189,953,399 |
| 2012-12-13 | 2012-12-11 | 3.984 | 47,522,889 | -157,964 | 2.35% | 189,317,519 |
| 2012-12-12 | 2012-12-10 | 4.054 | 47,680,853 | -144,227 | 2.36% | 193,279,202 |
| 2012-12-11 | 2012-12-07 | 3.809 | 47,825,080 | +103,020 | 2.36% | 182,165,161 |
| 2012-12-10 | 2012-12-06 | 3.786 | 47,722,060 | +130,491 | 2.36% | 180,660,999 |
| 2012-12-07 | 2012-12-05 | 3.832 | 47,591,569 | +285,021 | 2.35% | 182,384,440 |
| 2012-12-06 | 2012-12-04 | 3.797 | 47,306,548 | -274,719 | 2.34% | 179,639,038 |
| 2012-12-05 | 2012-12-03 | 3.739 | 47,581,267 | -85,850 | 2.35% | 177,911,040 |
| 2012-12-04 | 2012-11-30 | 3.902 | 47,667,117 | +54,944 | 2.36% | 186,005,401 |
| 2012-12-03 | 2012-11-29 | 3.914 | 47,612,173 | +78,982 | 2.35% | 186,345,600 |
| 2012-11-30 | 2012-11-28 | 3.902 | 47,533,191 | +116,755 | 2.35% | 185,482,799 |
| 2012-11-29 | 2012-11-27 | 3.984 | 47,416,436 | -123,623 | 2.34% | 188,893,440 |
| 2012-11-28 | 2012-11-26 | 3.995 | 47,540,059 | +72,113 | 2.35% | 189,939,679 |
| 2012-11-27 | 2012-11-23 | 3.937 | 47,467,946 | -3,434 | 2.35% | 186,886,961 |
| 2012-11-23 | 2012-11-21 | 3.949 | 47,471,380 | +96,152 | 2.35% | 187,453,441 |
| 2012-11-22 | 2012-11-20 | 3.995 | 47,375,228 | -3,434 | 2.34% | 189,281,120 |
| 2012-11-21 | 2012-11-19 | 3.995 | 47,378,662 | +116,755 | 2.34% | 189,294,840 |
| 2012-11-20 | 2012-11-16 | 3.984 | 47,261,907 | +765,779 | 2.34% | 188,277,841 |
| 2012-11-19 | 2012-11-15 | 3.774 | 46,496,128 | -161,398 | 2.30% | 175,478,398 |
| 2012-11-16 | 2012-11-14 | 3.867 | 46,657,526 | -140,793 | 2.31% | 180,435,361 |
| 2012-11-15 | 2012-11-13 | 3.821 | 46,798,319 | +168,265 | 2.31% | 178,799,360 |
| 2012-11-14 | 2012-11-12 | 3.623 | 46,630,054 | +157,963 | 2.31% | 168,922,761 |
| 2012-11-13 | 2012-11-09 | 3.658 | 46,472,091 | -51,509 | 2.30% | 169,974,481 |
| 2012-11-12 | 2012-11-08 | 3.588 | 46,523,600 | +147,661 | 2.30% | 166,911,359 |
| 2012-11-09 | 2012-11-07 | 3.751 | 46,375,939 | -820,722 | 2.29% | 173,944,400 |
| 2012-11-08 | 2012-11-06 | 3.727 | 47,196,661 | -10,302 | 2.33% | 175,923,200 |
| 2012-11-07 | 2012-11-05 | 3.751 | 47,206,963 | +401,776 | 2.33% | 177,061,360 |
| 2012-11-06 | 2012-11-02 | 3.739 | 46,805,187 | -65,246 | 2.31% | 175,009,200 |
| 2012-11-05 | 2012-11-01 | 3.751 | 46,870,433 | +463,588 | 2.32% | 175,799,121 |
| 2012-11-02 | 2012-10-31 | 3.704 | 46,406,845 | +360,568 | 2.29% | 171,898,080 |
| 2012-11-01 | 2012-10-30 | 3.494 | 46,046,277 | +6,868 | 2.28% | 160,908,001 |
| 2012-10-31 | 2012-10-29 | 3.576 | 46,039,409 | -20,604 | 2.28% | 164,637,961 |
| 2012-10-30 | 2012-10-26 | 3.460 | 46,060,013 | -188,869 | 2.28% | 159,346,441 |
| 2012-10-29 | 2012-10-25 | 3.553 | 46,248,882 | +147,662 | 2.29% | 164,309,601 |
| 2012-10-26 | 2012-10-24 | 3.541 | 46,101,220 | -82,416 | 2.28% | 163,247,998 |
| 2012-10-25 | 2012-10-22 | 3.483 | 46,183,636 | +96,151 | 2.28% | 160,850,040 |
| 2012-10-24 | 2012-10-19 | 3.494 | 46,087,485 | +24,038 | 2.28% | 161,052,002 |
| 2012-10-22 | 2012-10-18 | 3.588 | 46,063,447 | +6,868 | 2.28% | 165,260,481 |
| 2012-10-18 | 2012-10-16 | 3.460 | 46,056,579 | -85,849 | 2.28% | 159,334,561 |
| 2012-10-12 | 2012-10-10 | 3.366 | 46,142,428 | -89,284 | 2.28% | 155,331,719 |
| 2012-10-11 | 2012-10-09 | 3.401 | 46,231,712 | +48,076 | 2.29% | 157,247,841 |
| 2012-10-10 | 2012-10-08 | 3.471 | 46,183,636 | -27,472 | 2.28% | 160,312,080 |
| 2012-10-09 | 2012-10-05 | 3.541 | 46,211,108 | -611,249 | 2.28% | 163,637,120 |
| 2012-10-08 | 2012-10-04 | 3.529 | 46,822,357 | -20,604 | 2.31% | 165,256,200 |
| 2012-10-04 | 2012-09-28 | 3.436 | 46,842,961 | +37,774 | 2.32% | 160,963,801 |
| 2012-10-03 | 2012-09-27 | 3.471 | 46,805,187 | -20,604 | 2.31% | 162,469,600 |
| 2012-09-28 | 2012-09-26 | 3.401 | 46,825,791 | -195,737 | 2.31% | 159,268,481 |
| 2012-09-26 | 2012-09-24 | 3.494 | 47,021,528 | +99,586 | 2.32% | 164,316,000 |
| 2012-09-25 | 2012-09-21 | 3.576 | 46,921,942 | -92,718 | 2.32% | 167,793,919 |
| 2012-09-24 | 2012-09-20 | 3.494 | 47,014,660 | -78,982 | 2.32% | 164,292,000 |
| 2012-09-21 | 2012-09-19 | 3.529 | 47,093,642 | -92,717 | 2.33% | 166,213,682 |
| 2012-09-20 | 2012-09-18 | 3.518 | 47,186,359 | +6,868 | 2.33% | 165,991,280 |
| 2012-09-19 | 2012-09-17 | 3.611 | 47,179,491 | -137,359 | 2.33% | 170,363,600 |
| 2012-09-18 | 2012-09-14 | 3.599 | 47,316,850 | +96,151 | 2.34% | 170,308,439 |
| 2012-09-17 | 2012-09-13 | 3.541 | 47,220,699 | -13,736 | 2.33% | 167,212,160 |
| 2012-09-14 | 2012-09-12 | 3.460 | 47,234,435 | -3,434 | 2.33% | 163,409,401 |
| 2012-09-13 | 2012-09-11 | 3.296 | 47,237,869 | +30,906 | 2.34% | 155,717,921 |
| 2012-09-12 | 2012-09-10 | 3.331 | 47,206,963 | +10,302 | 2.33% | 157,265,680 |
| 2012-09-11 | 2012-09-07 | 3.331 | 47,196,661 | -319,360 | 2.33% | 157,231,360 |
| 2012-09-10 | 2012-09-06 | 3.238 | 47,516,021 | -37,774 | 2.35% | 153,867,439 |
| 2012-09-07 | 2012-09-05 | 3.192 | 47,553,795 | +41,208 | 2.35% | 151,774,079 |
| 2012-09-06 | 2012-09-04 | 3.238 | 47,512,587 | +27,471 | 2.35% | 153,856,319 |
| 2012-09-05 | 2012-09-03 | 3.296 | 47,485,116 | +27,472 | 2.35% | 156,532,961 |
| 2012-09-04 | 2012-08-31 | 3.262 | 47,457,644 | +61,812 | 2.35% | 154,784,001 |
| 2012-09-03 | 2012-08-30 | 3.285 | 47,395,832 | -133,925 | 2.34% | 155,686,560 |
| 2012-08-31 | 2012-08-29 | 3.227 | 47,529,757 | -82,416 | 2.35% | 153,358,279 |
| 2012-08-30 | 2012-08-28 | 3.180 | 47,612,173 | -206,039 | 2.35% | 151,405,800 |
| 2012-08-29 | 2012-08-27 | 3.168 | 47,818,212 | +178,567 | 2.36% | 151,504,000 |
| 2012-08-28 | 2012-08-24 | 3.250 | 47,639,645 | +30,906 | 2.35% | 154,822,681 |
| 2012-08-27 | 2012-08-23 | 3.238 | 47,608,739 | -230,077 | 2.35% | 154,167,680 |
| 2012-08-24 | 2012-08-22 | 3.168 | 47,838,816 | -171,699 | 2.36% | 151,569,281 |
| 2012-08-23 | 2012-08-21 | 3.063 | 48,010,515 | -48,076 | 2.37% | 147,080,120 |
| 2012-08-22 | 2012-08-20 | 3.098 | 48,058,591 | +243,813 | 2.38% | 148,906,801 |
| 2012-08-21 | 2012-08-17 | 3.052 | 47,814,778 | -10,302 | 2.36% | 145,923,520 |
| 2012-08-17 | 2012-08-15 | 2.924 | 47,825,080 | -147,661 | 2.36% | 139,827,080 |
| 2012-08-16 | 2012-08-14 | 2.935 | 47,972,741 | +17,170 | 2.37% | 140,817,600 |
| 2012-08-15 | 2012-08-13 | 2.982 | 47,955,571 | -30,906 | 2.37% | 143,001,599 |
| 2012-08-14 | 2012-08-10 | 3.005 | 47,986,477 | +171,699 | 2.37% | 144,211,680 |
| 2012-08-13 | 2012-08-09 | 2.982 | 47,814,778 | +58,378 | 2.36% | 142,581,760 |
| 2012-08-09 | 2012-08-07 | 2.959 | 47,756,400 | -27,472 | 2.36% | 141,295,119 |
| 2012-08-08 | 2012-08-06 | 2.772 | 47,783,872 | +3,434 | 2.36% | 132,470,800 |
| 2012-08-07 | 2012-08-03 | 2.726 | 47,780,438 | +34,340 | 2.36% | 130,235,040 |
| 2012-08-06 | 2012-08-02 | 2.761 | 47,746,098 | -51,510 | 2.36% | 131,809,919 |
| 2012-08-03 | 2012-08-01 | 2.784 | 47,797,608 | -61,812 | 2.36% | 133,065,640 |
| 2012-08-02 | 2012-07-31 | 2.726 | 47,859,420 | -209,473 | 2.37% | 130,450,321 |
| 2012-08-01 | 2012-07-30 | 2.679 | 48,068,893 | -226,643 | 2.38% | 128,781,601 |
| 2012-07-30 | 2012-07-26 | 2.644 | 48,295,536 | -247,246 | 2.39% | 127,701,121 |
| 2012-07-27 | 2012-07-25 | 2.726 | 48,542,782 | -68,680 | 2.40% | 132,312,959 |
| 2012-07-26 | 2012-07-24 | 2.877 | 48,611,462 | +78,982 | 2.40% | 139,861,280 |
| 2012-07-25 | 2012-07-23 | 2.947 | 48,532,480 | -24,038 | 2.40% | 143,025,959 |
| 2012-07-24 | 2012-07-20 | 3.063 | 48,556,518 | +24,038 | 2.40% | 148,752,799 |
| 2012-07-23 | 2012-07-19 | 2.970 | 48,532,480 | -58,378 | 2.40% | 144,156,599 |
| 2012-07-20 | 2012-07-18 | 2.994 | 48,590,858 | -521,965 | 2.40% | 145,462,000 |
| 2012-07-19 | 2012-07-17 | 3.029 | 49,112,823 | -6,868 | 2.43% | 148,740,799 |
| 2012-07-18 | 2012-07-16 | 3.087 | 49,119,691 | -422,380 | 2.43% | 151,622,399 |
| 2012-07-17 | 2012-07-13 | 3.157 | 49,542,071 | +456,719 | 2.45% | 156,388,679 |
| 2012-07-16 | 2012-07-12 | 2.865 | 49,085,352 | +65,246 | 2.43% | 140,652,961 |
| 2012-07-12 | 2012-07-10 | 2.970 | 49,020,106 | +34,340 | 2.42% | 145,605,000 |
| 2012-07-11 | 2012-07-09 | 3.017 | 48,985,766 | +202,605 | 2.42% | 147,785,400 |
| 2012-07-10 | 2012-07-06 | 3.087 | 48,783,161 | +51,510 | 2.41% | 150,583,600 |
| 2012-07-09 | 2012-07-05 | 3.029 | 48,731,651 | +20,604 | 2.41% | 147,586,399 |
| 2012-07-06 | 2012-07-04 | 3.005 | 48,711,047 | +85,849 | 2.41% | 146,389,199 |
| 2012-07-05 | 2012-07-03 | 3.005 | 48,625,198 | -154,529 | 2.40% | 146,131,200 |
| 2012-07-04 | 2012-06-29 | 2.970 | 48,779,727 | -274,719 | 2.41% | 144,891,000 |
| 2012-07-03 | 2012-06-28 | 2.994 | 49,054,446 | -157,963 | 2.42% | 146,849,801 |
| 2012-06-29 | 2012-06-27 | 3.087 | 49,212,409 | +75,548 | 2.43% | 151,908,600 |
| 2012-06-28 | 2012-06-26 | 3.075 | 49,136,861 | +103,019 | 2.43% | 151,103,039 |
| 2012-06-27 | 2012-06-25 | 3.122 | 49,033,842 | +236,945 | 2.42% | 153,070,880 |
| 2012-06-25 | 2012-06-21 | 3.238 | 48,796,897 | +13,736 | 2.41% | 158,015,200 |
| 2012-06-22 | 2012-06-20 | 3.308 | 48,783,161 | +13,736 | 2.41% | 161,380,160 |
| 2012-06-21 | 2012-06-19 | 3.320 | 48,769,425 | +175,133 | 2.41% | 161,902,799 |
| 2012-06-20 | 2012-06-18 | 3.355 | 48,594,292 | +140,793 | 2.40% | 163,019,520 |
| 2012-06-19 | 2012-06-15 | 3.355 | 48,453,499 | -116,755 | 2.40% | 162,547,201 |
| 2012-06-18 | 2012-06-14 | 3.262 | 48,570,254 | +113,321 | 2.40% | 158,412,799 |
| 2012-06-15 | 2012-06-13 | 3.285 | 48,456,933 | +13,736 | 2.40% | 159,172,081 |
| 2012-06-14 | 2012-06-12 | 3.238 | 48,443,197 | +44,642 | 2.39% | 156,869,841 |
| 2012-06-13 | 2012-06-11 | 3.273 | 48,398,555 | +61,812 | 2.39% | 158,416,560 |
| 2012-06-12 | 2012-06-08 | 3.227 | 48,336,743 | +377,738 | 2.39% | 155,962,079 |
| 2012-06-11 | 2012-06-07 | 3.262 | 47,959,005 | -6,868 | 2.37% | 156,419,199 |
| 2012-06-08 | 2012-06-06 | 3.273 | 47,965,873 | +78,981 | 2.37% | 157,000,319 |
| 2012-06-07 | 2012-06-05 | 3.238 | 47,886,892 | -673,060 | 2.37% | 155,068,401 |
| 2012-06-06 | 2012-06-04 | 3.296 | 48,559,952 | -1,009,591 | 2.40% | 160,076,119 |
| 2012-06-01 | 2012-05-30 | 3.567 | 49,569,543 | -51,510 | 2.45% | 176,819,728 |
| 2012-05-31 | 2012-05-29 | 3.590 | 49,621,053 | +292,357 | 2.45% | 178,164,148 |
| 2012-05-30 | 2012-05-28 | 3.567 | 49,328,696 | -318,073 | 2.45% | 175,960,601 |
| 2012-05-28 | 2012-05-24 | 3.567 | 49,646,769 | +106,025 | 2.46% | 177,095,201 |
| 2012-05-25 | 2012-05-23 | 3.579 | 49,540,744 | +485,660 | 2.46% | 177,296,399 |
| 2012-05-24 | 2012-05-22 | 3.637 | 49,055,084 | +369,375 | 2.43% | 178,426,919 |
| 2012-05-23 | 2012-05-21 | 3.532 | 48,685,709 | +578,004 | 2.42% | 171,958,800 |
| 2012-05-22 | 2012-05-18 | 3.509 | 48,107,705 | -6,840 | 2.39% | 168,791,999 |
| 2012-05-21 | 2012-05-17 | 3.509 | 48,114,545 | +78,663 | 2.39% | 168,815,998 |
| 2012-05-18 | 2012-05-16 | 3.485 | 48,035,882 | +58,142 | 2.38% | 167,416,399 |
| 2012-05-17 | 2012-05-15 | 3.672 | 47,977,740 | +106,025 | 2.38% | 176,191,681 |
| 2012-05-16 | 2012-05-14 | 3.555 | 47,871,715 | +3,420 | 2.38% | 170,203,518 |
| 2012-05-15 | 2012-05-11 | 3.637 | 47,868,295 | +369,375 | 2.38% | 174,110,239 |
| 2012-05-14 | 2012-05-10 | 3.707 | 47,498,920 | +34,201 | 2.36% | 176,099,840 |
| 2012-05-11 | 2012-05-09 | 3.789 | 47,464,719 | -47,882 | 2.36% | 179,858,881 |
| 2012-05-10 | 2012-05-08 | 3.895 | 47,512,601 | +85,504 | 2.36% | 185,041,441 |
| 2012-05-09 | 2012-05-07 | 3.953 | 47,427,097 | -78,663 | 2.35% | 187,481,840 |
| 2012-05-08 | 2012-05-04 | 4.082 | 47,505,760 | -68,403 | 2.36% | 193,904,398 |
| 2012-05-04 | 2012-05-02 | 4.105 | 47,574,163 | -766,112 | 2.36% | 195,296,399 |
| 2012-05-02 | 2012-04-27 | 4.128 | 48,340,275 | +181,268 | 2.40% | 199,572,081 |
| 2012-04-30 | 2012-04-26 | 4.152 | 48,159,007 | +6,840 | 2.39% | 199,950,199 |
| 2012-04-27 | 2012-04-25 | 4.047 | 48,152,167 | +37,622 | 2.39% | 194,853,360 |
| 2012-04-26 | 2012-04-24 | 4.082 | 48,114,545 | +34,201 | 2.39% | 196,389,278 |
| 2012-04-25 | 2012-04-23 | 4.140 | 48,080,344 | +123,125 | 2.39% | 199,061,280 |
| 2012-04-24 | 2012-04-20 | 4.234 | 47,957,219 | -3,420 | 2.38% | 203,038,560 |
| 2012-04-20 | 2012-04-18 | 4.234 | 47,960,639 | +54,722 | 2.38% | 203,053,039 |
| 2012-04-19 | 2012-04-17 | 4.047 | 47,905,917 | -27,361 | 2.38% | 193,856,880 |
| 2012-04-18 | 2012-04-16 | 4.117 | 47,933,278 | +126,545 | 2.38% | 197,331,200 |
| 2012-04-17 | 2012-04-13 | 4.175 | 47,806,733 | +92,344 | 2.37% | 199,605,841 |
| 2012-04-16 | 2012-04-12 | 4.128 | 47,714,389 | -10,260 | 2.37% | 196,988,120 |
| 2012-04-13 | 2012-04-11 | 4.035 | 47,724,649 | -34,202 | 2.37% | 192,565,198 |
| 2012-04-12 | 2012-04-10 | 4.128 | 47,758,851 | +61,563 | 2.37% | 197,171,681 |
| 2012-04-11 | 2012-04-05 | 4.210 | 47,697,288 | -17,101 | 2.37% | 200,822,399 |
| 2012-04-10 | 2012-04-03 | 4.164 | 47,714,389 | +6,840 | 2.37% | 198,662,240 |
| 2012-04-05 | 2012-04-02 | 4.164 | 47,707,549 | -17,100 | 2.37% | 198,633,761 |
| 2012-04-03 | 2012-03-30 | 4.164 | 47,724,649 | -102,605 | 2.37% | 198,704,958 |
| 2012-04-02 | 2012-03-29 | 4.199 | 47,827,254 | +6,841 | 2.37% | 200,810,242 |
| 2012-03-30 | 2012-03-28 | 4.164 | 47,820,413 | -13,681 | 2.37% | 199,103,679 |
| 2012-03-29 | 2012-03-27 | 4.164 | 47,834,094 | +201,788 | 2.37% | 199,160,640 |
| 2012-03-28 | 2012-03-26 | 4.374 | 47,632,306 | +133,386 | 2.36% | 208,347,922 |
| 2012-03-27 | 2012-03-23 | 4.362 | 47,498,920 | +41,042 | 2.36% | 207,208,960 |
| 2012-03-26 | 2012-03-22 | 4.304 | 47,457,878 | +229,149 | 2.36% | 204,254,718 |
| 2012-03-23 | 2012-03-21 | 4.269 | 47,228,729 | +30,781 | 2.34% | 201,611,400 |
| 2012-03-22 | 2012-03-20 | 4.339 | 47,197,948 | -102,604 | 2.34% | 204,792,001 |
| 2012-03-21 | 2012-03-19 | 4.514 | 47,300,552 | -23,941 | 2.35% | 213,535,200 |
| 2012-03-20 | 2012-03-16 | 4.585 | 47,324,493 | +64,983 | 2.35% | 216,964,161 |
| 2012-03-19 | 2012-03-15 | 4.550 | 47,259,510 | +54,722 | 2.35% | 215,008,079 |
| 2012-03-16 | 2012-03-14 | 4.585 | 47,204,788 | +88,924 | 2.34% | 216,415,360 |
| 2012-03-15 | 2012-03-13 | 4.690 | 47,115,864 | -88,924 | 2.34% | 220,967,039 |
| 2012-03-14 | 2012-03-12 | 4.666 | 47,204,788 | +177,847 | 2.34% | 220,279,920 |
| 2012-03-13 | 2012-03-09 | 4.608 | 47,026,941 | -44,461 | 2.33% | 216,700,002 |
| 2012-03-12 | 2012-03-08 | 4.526 | 47,071,402 | +34,201 | 2.34% | 213,051,238 |
| 2012-03-09 | 2012-03-07 | 4.491 | 47,037,201 | -20,521 | 2.33% | 211,246,080 |
| 2012-03-08 | 2012-03-06 | 4.491 | 47,057,722 | -311,233 | 2.34% | 211,338,241 |
| 2012-03-07 | 2012-03-05 | 4.631 | 47,368,955 | -133,385 | 2.35% | 219,384,001 |
| 2012-03-06 | 2012-03-02 | 4.666 | 47,502,340 | +106,024 | 2.36% | 221,668,439 |
| 2012-03-05 | 2012-03-01 | 4.620 | 47,396,316 | +13,681 | 2.35% | 218,956,401 |
| 2012-03-02 | 2012-02-29 | 4.666 | 47,382,635 | -205,209 | 2.35% | 221,109,839 |
| 2012-03-01 | 2012-02-28 | 4.655 | 47,587,844 | +27,361 | 2.76% | 221,510,881 |
| 2012-02-29 | 2012-02-27 | 4.468 | 47,560,483 | +714,810 | 2.76% | 212,483,682 |
| 2012-02-27 | 2012-02-23 | 4.748 | 46,845,673 | +95,764 | 2.72% | 222,439,279 |
| 2012-02-24 | 2012-02-22 | 4.819 | 46,749,909 | +23,941 | 2.71% | 225,265,119 |
| 2012-02-23 | 2012-02-21 | 4.772 | 46,725,968 | -184,688 | 2.71% | 222,963,839 |
| 2012-02-22 | 2012-02-20 | 4.877 | 46,910,656 | +116,285 | 2.72% | 228,782,881 |
| 2012-02-21 | 2012-02-17 | 4.912 | 46,794,371 | +41,042 | 2.72% | 229,857,600 |
| 2012-02-20 | 2012-02-16 | 5.006 | 46,753,329 | +10,260 | 2.71% | 234,030,398 |
| 2012-02-16 | 2012-02-14 | 4.935 | 46,743,069 | -30,781 | 2.71% | 230,698,961 |
| 2012-02-15 | 2012-02-13 | 4.819 | 46,773,850 | +68,403 | 2.72% | 225,380,479 |
| 2012-02-14 | 2012-02-10 | 4.889 | 46,705,447 | -287,292 | 2.71% | 228,328,318 |
| 2012-02-10 | 2012-02-08 | 4.889 | 46,992,739 | +106,024 | 2.73% | 229,732,799 |
| 2012-02-09 | 2012-02-07 | 4.585 | 46,886,715 | -355,695 | 2.72% | 214,957,121 |
| 2012-02-08 | 2012-02-06 | 4.433 | 47,242,410 | -61,562 | 2.74% | 209,405,082 |
| 2012-02-07 | 2012-02-03 | 4.468 | 47,303,972 | -106,024 | 2.75% | 211,337,680 |
| 2012-02-06 | 2012-02-02 | 4.362 | 47,409,996 | +102,604 | 2.75% | 206,821,038 |
| 2012-02-03 | 2012-02-01 | 4.234 | 47,307,392 | +23,941 | 2.75% | 200,287,359 |
| 2012-02-02 | 2012-01-31 | 4.210 | 47,283,451 | -51,302 | 2.75% | 199,079,999 |
| 2012-02-01 | 2012-01-30 | 4.105 | 47,334,753 | -71,823 | 2.75% | 194,313,599 |
| 2012-01-31 | 2012-01-27 | 4.257 | 47,406,576 | +171,007 | 2.75% | 201,816,159 |
| 2012-01-30 | 2012-01-26 | 4.245 | 47,235,569 | +85,503 | 2.74% | 200,535,719 |
| 2012-01-26 | 2012-01-19 | 4.128 | 47,150,066 | -198,368 | 2.74% | 194,658,321 |
| 2012-01-20 | 2012-01-18 | 4.105 | 47,348,434 | +345,434 | 2.75% | 194,369,760 |
| 2012-01-19 | 2012-01-17 | 3.965 | 47,003,000 | +20,521 | 2.73% | 186,355,081 |
| 2012-01-18 | 2012-01-16 | 3.696 | 46,982,479 | +71,823 | 2.73% | 173,635,681 |
| 2012-01-17 | 2012-01-13 | 3.859 | 46,910,656 | -157,326 | 2.72% | 181,051,201 |
| 2012-01-16 | 2012-01-12 | 3.824 | 47,067,982 | +34,201 | 2.73% | 180,006,959 |
| 2012-01-13 | 2012-01-11 | 3.871 | 47,033,781 | -3,420 | 2.73% | 182,076,480 |
| 2012-01-12 | 2012-01-10 | 3.813 | 47,037,201 | -10,260 | 2.73% | 179,339,120 |
| 2012-01-11 | 2012-01-09 | 3.731 | 47,047,461 | -17,101 | 2.73% | 175,526,558 |
| 2012-01-10 | 2012-01-06 | 3.509 | 47,064,562 | -47,882 | 2.73% | 165,131,999 |
| 2012-01-09 | 2012-01-05 | 3.696 | 47,112,444 | +13,680 | 2.74% | 174,115,999 |
| 2012-01-06 | 2012-01-04 | 3.859 | 47,098,764 | +106,025 | 2.73% | 181,777,202 |
| 2012-01-05 | 2012-01-03 | 3.871 | 46,992,739 | -277,032 | 2.73% | 181,917,599 |
| 2012-01-04 | 2011-12-30 | 3.801 | 47,269,771 | +88,924 | 2.74% | 179,673,001 |
| 2012-01-03 | 2011-12-29 | 3.871 | 47,180,847 | +3,420 | 2.74% | 182,645,800 |
| 2011-12-30 | 2011-12-28 | 3.848 | 47,177,427 | -129,965 | 2.74% | 181,529,041 |
| 2011-12-28 | 2011-12-22 | 3.801 | 47,307,392 | +20,521 | 2.75% | 179,815,999 |
| 2011-12-22 | 2011-12-20 | 3.743 | 47,286,871 | +17,100 | 2.75% | 176,972,799 |
| 2011-12-21 | 2011-12-19 | 3.778 | 47,269,771 | +13,681 | 2.74% | 178,567,321 |
| 2011-12-20 | 2011-12-16 | 3.859 | 47,256,090 | +17,101 | 2.74% | 182,384,400 |
| 2011-12-19 | 2011-12-15 | 3.719 | 47,238,989 | +119,705 | 2.74% | 175,688,639 |
| 2011-12-16 | 2011-12-14 | 3.918 | 47,119,284 | +71,823 | 2.74% | 184,611,798 |
| 2011-12-15 | 2011-12-13 | 3.953 | 47,047,461 | -3,421 | 2.73% | 185,981,118 |
| 2011-12-12 | 2011-12-08 | 4.187 | 47,050,882 | +171,007 | 2.73% | 197,000,242 |
| 2011-12-08 | 2011-12-06 | 4.082 | 46,879,875 | -6,840 | 2.72% | 191,349,722 |
| 2011-12-07 | 2011-12-05 | 4.210 | 46,886,715 | +6,840 | 2.72% | 197,409,601 |
| 2011-12-06 | 2011-12-02 | 4.245 | 46,879,875 | -6,840 | 2.72% | 199,025,642 |
| 2011-12-05 | 2011-12-01 | 4.245 | 46,886,715 | -82,083 | 2.72% | 199,054,681 |
| 2011-12-02 | 2011-11-30 | 4.140 | 46,968,798 | -54,722 | 2.73% | 194,459,279 |
| 2011-12-01 | 2011-11-29 | 4.292 | 47,023,520 | -6,841 | 2.73% | 201,835,318 |
| 2011-11-30 | 2011-11-28 | 4.035 | 47,030,361 | -17,100 | 2.73% | 189,763,801 |
| 2011-11-29 | 2011-11-25 | 3.965 | 47,047,461 | -153,907 | 2.73% | 186,531,358 |
| 2011-11-28 | 2011-11-24 | 4.140 | 47,201,368 | -54,722 | 2.74% | 195,422,161 |
| 2011-11-25 | 2011-11-23 | 4.105 | 47,256,090 | +78,663 | 2.74% | 193,990,680 |
| 2011-11-24 | 2011-11-22 | 4.292 | 47,177,427 | -253,090 | 2.74% | 202,495,921 |
| 2011-11-23 | 2011-11-21 | 4.316 | 47,430,517 | +249,670 | 2.75% | 204,691,679 |
| 2011-11-22 | 2011-11-18 | 4.351 | 47,180,847 | +41,042 | 2.74% | 205,269,600 |
| 2011-11-21 | 2011-11-17 | 4.526 | 47,139,805 | +17,100 | 2.74% | 213,360,839 |
| 2011-11-18 | 2011-11-16 | 4.526 | 47,122,705 | +355,695 | 2.74% | 213,283,442 |
| 2011-11-17 | 2011-11-15 | 4.093 | 46,767,010 | +71,823 | 2.72% | 191,436,000 |
| 2011-11-16 | 2011-11-14 | 4.117 | 46,695,187 | -10,260 | 2.71% | 192,234,240 |
| 2011-11-15 | 2011-11-11 | 3.976 | 46,705,447 | +71,823 | 2.71% | 185,721,599 |
| 2011-11-14 | 2011-11-10 | 3.930 | 46,633,624 | -171,007 | 2.71% | 183,254,399 |
| 2011-11-11 | 2011-11-09 | 4.058 | 46,804,631 | -3,421 | 2.72% | 189,947,798 |
| 2011-11-10 | 2011-11-08 | 4.000 | 46,808,052 | -68,402 | 2.72% | 187,224,482 |
| 2011-11-09 | 2011-11-07 | 4.082 | 46,876,454 | +222,309 | 2.72% | 191,335,758 |
| 2011-11-08 | 2011-11-04 | 4.117 | 46,654,145 | -13,681 | 2.71% | 192,065,279 |
| 2011-11-07 | 2011-11-03 | 4.000 | 46,667,826 | +102,604 | 2.71% | 186,663,601 |
| 2011-11-04 | 2011-11-02 | 3.941 | 46,565,222 | +3,421 | 2.70% | 183,530,202 |
| 2011-11-03 | 2011-11-01 | 3.976 | 46,561,801 | +75,243 | 2.70% | 185,150,398 |
| 2011-11-02 | 2011-10-31 | 4.047 | 46,486,558 | -82,084 | 2.70% | 188,113,279 |
| 2011-11-01 | 2011-10-28 | 4.070 | 46,568,642 | +6,841 | 2.70% | 189,534,721 |
| 2011-10-31 | 2011-10-27 | 4.152 | 46,561,801 | -106,025 | 2.70% | 193,318,798 |
| 2011-10-28 | 2011-10-26 | 3.976 | 46,667,826 | -133,385 | 2.71% | 185,572,001 |
| 2011-10-27 | 2011-10-25 | 3.895 | 46,801,211 | -61,563 | 2.72% | 182,270,879 |
| 2011-10-26 | 2011-10-24 | 3.859 | 46,862,774 | -1,415,938 | 2.72% | 180,866,401 |
| 2011-10-25 | 2011-10-21 | 3.743 | 48,278,712 | -27,361 | 2.80% | 180,684,799 |
| 2011-10-24 | 2011-10-20 | 3.719 | 48,306,073 | -277,032 | 2.80% | 179,657,279 |
| 2011-10-21 | 2011-10-19 | 3.719 | 48,583,105 | -191,528 | 2.82% | 180,687,601 |
| 2011-10-20 | 2011-10-18 | 3.626 | 48,774,633 | -23,941 | 2.83% | 176,836,401 |
| 2011-10-19 | 2011-10-17 | 3.813 | 48,798,574 | +102,605 | 2.83% | 186,054,721 |
| 2011-10-18 | 2011-10-14 | 3.743 | 48,695,969 | -270,192 | 2.83% | 182,246,398 |
| 2011-10-17 | 2011-10-13 | 3.754 | 48,966,161 | -328,333 | 2.84% | 183,830,281 |
| 2011-10-14 | 2011-10-12 | 3.462 | 49,294,494 | +30,781 | 2.86% | 170,649,919 |
| 2011-10-13 | 2011-10-11 | 3.357 | 49,263,713 | -940,539 | 2.86% | 165,357,920 |
| 2011-10-12 | 2011-10-10 | 3.275 | 50,204,252 | +64,983 | 2.91% | 164,404,801 |
| 2011-10-11 | 2011-10-07 | 3.310 | 50,139,269 | -513,021 | 2.91% | 165,951,200 |
| 2011-10-10 | 2011-10-06 | 3.006 | 50,652,290 | -30,781 | 2.94% | 152,246,799 |
| 2011-10-07 | 2011-10-04 | 2.702 | 50,683,071 | +54,722 | 2.94% | 136,927,559 |
| 2011-10-06 | 2011-10-03 | 2.795 | 50,628,349 | -147,066 | 2.94% | 141,516,679 |
| 2011-10-04 | 2011-09-30 | 2.889 | 50,775,415 | -1,039,723 | 2.95% | 146,678,479 |
| 2011-10-03 | 2011-09-28 | 2.702 | 51,815,138 | +331,753 | 3.01% | 139,985,999 |
| 2011-09-30 | 2011-09-27 | 2.702 | 51,483,385 | -194,948 | 2.99% | 139,089,721 |
| 2011-09-28 | 2011-09-26 | 2.409 | 51,678,333 | -786,632 | 3.00% | 124,506,401 |
| 2011-09-27 | 2011-09-23 | 2.959 | 52,464,965 | -940,539 | 3.05% | 155,240,800 |
| 2011-09-26 | 2011-09-22 | 3.181 | 53,405,504 | +680,608 | 3.10% | 169,891,201 |
| 2011-09-23 | 2011-09-21 | 3.649 | 52,724,896 | +188,108 | 3.06% | 192,391,681 |
| 2011-09-22 | 2011-09-20 | 3.602 | 52,536,788 | -123,125 | 3.05% | 189,247,520 |
| 2011-09-21 | 2011-09-19 | 3.696 | 52,659,913 | +259,931 | 3.06% | 194,618,080 |
| 2011-09-20 | 2011-09-16 | 3.871 | 52,399,982 | +85,503 | 3.04% | 202,850,039 |
| 2011-09-19 | 2011-09-15 | 3.813 | 52,314,479 | -174,427 | 3.04% | 199,459,841 |
| 2011-09-16 | 2011-09-14 | 3.976 | 52,488,906 | -981,581 | 3.05% | 208,719,200 |
| 2011-09-15 | 2011-09-12 | 4.023 | 53,470,487 | -75,243 | 3.10% | 215,123,842 |
| 2011-09-14 | 2011-09-09 | 4.175 | 53,545,730 | -181,267 | 3.11% | 223,567,682 |
| 2011-09-09 | 2011-09-07 | 4.222 | 53,726,997 | -37,622 | 3.12% | 226,837,960 |
| 2011-09-08 | 2011-09-06 | 4.222 | 53,764,619 | -58,142 | 3.12% | 226,996,801 |
| 2011-09-07 | 2011-09-05 | 4.187 | 53,822,761 | +112,865 | 3.12% | 225,353,840 |
| 2011-09-06 | 2011-09-02 | 4.386 | 53,709,896 | -229,150 | 3.12% | 235,559,998 |
| 2011-09-05 | 2011-09-01 | 4.479 | 53,939,046 | -61,562 | 3.13% | 241,611,721 |
| 2011-09-02 | 2011-08-31 | 4.374 | 54,000,608 | +790,052 | 3.14% | 236,203,438 |
| 2011-09-01 | 2011-08-30 | 4.152 | 53,210,556 | +198,368 | 3.09% | 220,923,601 |
| 2011-08-31 | 2011-08-29 | 4.234 | 53,012,188 | -109,444 | 3.08% | 224,440,002 |
| 2011-08-30 | 2011-08-26 | 3.988 | 53,121,632 | -123,125 | 3.08% | 211,856,480 |
| 2011-08-29 | 2011-08-25 | 3.988 | 53,244,757 | +10,260 | 3.09% | 212,347,519 |
| 2011-08-26 | 2011-08-24 | 4.035 | 53,234,497 | +23,941 | 3.09% | 214,797,001 |
| 2011-08-25 | 2011-08-23 | 4.234 | 53,210,556 | -225,729 | 3.09% | 225,279,841 |
| 2011-08-24 | 2011-08-22 | 4.058 | 53,436,285 | +389,896 | 3.10% | 216,861,120 |
| 2011-08-23 | 2011-08-19 | 4.327 | 53,046,389 | -2,093,126 | 3.08% | 229,548,000 |
| 2011-08-22 | 2011-08-18 | 4.585 | 55,139,515 | -78,664 | 3.20% | 252,792,958 |
| 2011-08-19 | 2011-08-17 | 4.550 | 55,218,179 | +17,101 | 3.21% | 251,216,202 |
| 2011-08-18 | 2011-08-16 | 4.643 | 55,201,078 | +78,663 | 3.20% | 256,303,200 |
| 2011-08-17 | 2011-08-15 | 4.678 | 55,122,415 | +557,483 | 3.20% | 257,872,001 |
| 2011-08-16 | 2011-08-12 | 4.514 | 54,564,932 | -242,830 | 3.17% | 246,329,761 |
| 2011-08-15 | 2011-08-11 | 4.596 | 54,807,762 | +362,535 | 3.18% | 251,913,001 |
| 2011-08-12 | 2011-08-10 | 4.666 | 54,445,227 | -1,525,383 | 3.16% | 254,067,241 |
| 2011-08-11 | 2011-08-09 | 4.585 | 55,970,610 | +212,049 | 3.25% | 256,603,201 |
| 2011-08-10 | 2011-08-08 | 4.725 | 55,758,561 | -277,031 | 3.24% | 263,456,480 |
| 2011-08-09 | 2011-08-05 | 4.959 | 56,035,592 | +338,594 | 3.25% | 277,872,638 |
| 2011-08-05 | 2011-08-03 | 5.181 | 55,696,998 | -376,216 | 3.23% | 288,570,198 |
| 2011-08-04 | 2011-08-02 | 5.240 | 56,073,214 | +75,243 | 3.26% | 293,798,400 |
| 2011-08-03 | 2011-08-01 | 5.403 | 55,997,971 | +112,865 | 3.25% | 302,573,041 |
| 2011-08-02 | 2011-07-29 | 5.333 | 55,885,106 | +188,108 | 3.24% | 298,041,599 |
| 2011-08-01 | 2011-07-28 | 5.380 | 55,696,998 | +102,604 | 3.23% | 299,643,998 |
| 2011-07-29 | 2011-07-27 | 5.310 | 55,594,394 | +78,663 | 3.23% | 295,190,799 |
| 2011-07-28 | 2011-07-26 | 5.146 | 55,515,731 | +10,261 | 3.22% | 285,683,200 |
| 2011-07-27 | 2011-07-25 | 5.169 | 55,505,470 | -30,782 | 3.22% | 286,928,717 |
| 2011-07-26 | 2011-07-22 | 5.345 | 55,536,252 | -129,965 | 3.22% | 296,830,641 |
| 2011-07-25 | 2011-07-21 | 5.275 | 55,666,217 | +106,024 | 3.23% | 293,619,039 |
| 2011-07-22 | 2011-07-20 | 5.310 | 55,560,193 | -6,840 | 3.23% | 295,009,201 |
| 2011-07-21 | 2011-07-19 | 5.275 | 55,567,033 | -246,250 | 3.23% | 293,095,880 |
| 2011-07-20 | 2011-07-18 | 5.357 | 55,813,283 | -629,306 | 3.24% | 298,964,079 |
| 2011-07-19 | 2011-07-15 | 5.485 | 56,442,589 | +54,722 | 3.28% | 309,596,279 |
| 2011-07-18 | 2011-07-14 | 5.497 | 56,387,867 | -136,806 | 3.27% | 309,955,601 |
| 2011-07-15 | 2011-07-13 | 5.473 | 56,524,673 | -75,243 | 3.28% | 309,385,442 |
| 2011-07-14 | 2011-07-12 | 5.286 | 56,599,916 | +41,042 | 3.29% | 299,205,922 |
| 2011-07-13 | 2011-07-11 | 5.473 | 56,558,874 | -489,080 | 3.28% | 309,572,640 |
| 2011-07-12 | 2011-07-08 | 5.672 | 57,047,954 | -249,670 | 3.31% | 323,591,999 |
| 2011-07-11 | 2011-07-07 | 5.672 | 57,297,624 | -13,681 | 3.33% | 325,008,197 |
| 2011-07-08 | 2011-07-06 | 5.497 | 57,311,305 | -171,007 | 3.33% | 315,031,600 |
| 2011-07-07 | 2011-07-05 | 5.544 | 57,482,312 | -253,091 | 3.34% | 318,660,720 |
| 2011-07-06 | 2011-07-04 | 5.497 | 57,735,403 | +129,966 | 3.35% | 317,362,803 |
| 2011-07-05 | 2011-06-30 | 5.427 | 57,605,437 | -126,545 | 3.34% | 312,606,079 |
| 2011-06-30 | 2011-06-28 | 5.438 | 57,731,982 | +27,361 | 3.35% | 313,967,998 |
| 2011-06-28 | 2011-06-24 | 5.380 | 57,704,621 | +64,982 | 3.35% | 310,444,799 |
| 2011-06-27 | 2011-06-23 | 5.123 | 57,639,639 | +75,244 | 3.35% | 295,264,562 |
| 2011-06-24 | 2011-06-22 | 5.134 | 57,564,395 | +106,024 | 3.34% | 295,552,358 |
| 2011-06-23 | 2011-06-21 | 5.064 | 57,458,371 | -13,681 | 3.34% | 290,976,000 |
| 2011-06-22 | 2011-06-20 | 4.889 | 57,472,052 | -1,590,365 | 3.34% | 280,962,882 |
| 2011-06-21 | 2011-06-17 | 4.842 | 59,062,417 | -3,334,638 | 3.43% | 285,974,639 |
| 2011-06-20 | 2011-06-16 | 5.228 | 62,397,055 | +619,046 | 3.62% | 326,202,721 |
| 2011-06-17 | 2011-06-15 | 5.544 | 61,778,009 | +123,125 | 3.59% | 342,474,478 |
| 2011-06-16 | 2011-06-14 | 5.661 | 61,654,884 | +194,948 | 3.58% | 349,002,719 |
| 2011-06-15 | 2011-06-13 | 5.672 | 61,459,936 | -718,230 | 3.57% | 348,617,999 |
| 2011-06-14 | 2011-06-10 | 5.672 | 62,178,166 | -41,042 | 3.61% | 352,692,001 |
| 2011-06-13 | 2011-06-09 | 5.672 | 62,219,208 | -1,316,754 | 3.61% | 352,924,803 |
| 2011-06-10 | 2011-06-08 | 5.707 | 63,535,962 | +1,111,546 | 3.69% | 362,623,041 |
| 2011-06-09 | 2011-06-07 | 5.742 | 62,424,416 | -78,663 | 3.62% | 358,469,280 |
| 2011-06-08 | 2011-06-03 | 5.824 | 62,503,079 | +106,024 | 3.63% | 364,037,999 |
| 2011-06-07 | 2011-06-02 | 5.871 | 62,397,055 | -954,219 | 3.62% | 366,339,521 |
| 2011-06-03 | 2011-06-01 | 5.824 | 63,351,274 | -937,119 | 3.68% | 368,978,159 |
| 2011-06-02 | 2011-05-31 | 6.047 | 64,288,393 | -205,208 | 3.73% | 388,721,960 |
| 2011-06-01 | 2011-05-30 | 6.199 | 64,493,601 | +1,395,417 | 3.74% | 399,768,398 |
| 2011-05-31 | 2011-05-27 | 6.140 | 63,098,184 | -215,469 | 3.66% | 387,429,001 |
| 2011-05-30 | 2011-05-26 | 6.070 | 63,313,653 | -20,521 | 3.68% | 384,309,122 |
| 2011-05-27 | 2011-05-25 | 5.848 | 63,334,174 | -300,972 | 3.68% | 370,360,003 |
| 2011-05-26 | 2011-05-24 | 5.871 | 63,635,146 | +232,570 | 3.69% | 373,608,480 |
| 2011-05-25 | 2011-05-23 | 5.953 | 63,402,576 | -153,907 | 3.68% | 377,433,678 |
| 2011-05-24 | 2011-05-20 | 5.883 | 63,556,483 | -92,344 | 3.69% | 373,889,962 |
| 2011-05-23 | 2011-05-19 | 5.848 | 63,648,827 | +813,994 | 3.70% | 372,200,003 |
| 2011-05-20 | 2011-05-18 | 5.859 | 62,834,833 | +1,340,695 | 3.65% | 368,174,880 |
| 2011-05-19 | 2011-05-17 | 5.754 | 61,494,138 | +670,348 | 3.57% | 353,846,402 |
| 2011-05-18 | 2011-05-16 | 5.602 | 60,823,790 | +362,535 | 3.53% | 340,741,440 |
| 2011-05-17 | 2011-05-13 | 5.684 | 60,461,255 | +27,361 | 3.51% | 343,660,320 |
| 2011-05-13 | 2011-05-11 | 5.509 | 60,433,894 | -653,247 | 3.51% | 332,902,801 |
| 2011-05-12 | 2011-05-09 | 5.532 | 61,087,141 | +920,018 | 3.55% | 337,930,121 |
| 2011-05-11 | 2011-05-06 | 5.602 | 60,167,123 | +20,521 | 3.49% | 337,062,721 |
| 2011-05-09 | 2011-05-05 | 5.485 | 60,146,602 | -112,865 | 3.49% | 329,913,360 |
| 2011-05-06 | 2011-05-04 | 5.511 | 60,259,467 | -85,503 | 3.50% | 332,082,245 |
| 2011-05-05 | 2011-05-03 | 5.698 | 60,344,970 | -115,945 | 3.50% | 343,874,410 |
| 2011-05-04 | 2011-04-29 | 5.675 | 60,460,915 | +614,059 | 3.52% | 343,117,279 |
| 2011-05-03 | 2011-04-28 | 5.569 | 59,846,856 | +119,400 | 3.48% | 333,316,999 |
| 2011-04-29 | 2011-04-27 | 5.710 | 59,727,456 | -68,229 | 3.48% | 341,055,840 |
| 2011-04-28 | 2011-04-26 | 5.734 | 59,795,685 | +2,551,756 | 3.48% | 342,847,682 |
| 2011-04-27 | 2011-04-21 | 5.558 | 57,243,929 | -6,823 | 3.33% | 318,148,799 |
| 2011-04-26 | 2011-04-20 | 5.405 | 57,250,752 | +716,402 | 3.33% | 309,460,080 |
| 2011-04-21 | 2011-04-19 | 5.452 | 56,534,350 | +1,262,232 | 3.29% | 308,239,200 |
| 2011-04-20 | 2011-04-18 | 5.394 | 55,272,118 | +1,593,142 | 3.22% | 298,116,800 |
| 2011-04-19 | 2011-04-15 | 5.112 | 53,678,976 | +777,807 | 3.12% | 274,418,398 |
| 2011-04-18 | 2011-04-14 | 5.054 | 52,901,169 | +344,556 | 3.08% | 267,340,682 |
| 2011-04-15 | 2011-04-13 | 5.100 | 52,556,613 | +682,287 | 3.06% | 268,064,398 |
| 2011-04-14 | 2011-04-12 | 5.007 | 51,874,326 | +115,989 | 3.02% | 259,718,481 |
| 2011-04-13 | 2011-04-11 | 4.983 | 51,758,337 | +1,889,937 | 3.01% | 257,924,001 |
| 2011-04-12 | 2011-04-08 | 5.007 | 49,868,400 | +1,477,152 | 2.90% | 249,675,439 |
| 2011-04-11 | 2011-04-07 | 5.054 | 48,391,248 | -276,326 | 2.82% | 244,549,402 |
| 2011-04-08 | 2011-04-06 | 5.042 | 48,667,574 | -337,732 | 2.83% | 245,375,200 |
| 2011-04-07 | 2011-04-04 | 4.960 | 49,005,306 | -692,522 | 2.85% | 243,055,798 |
| 2011-04-06 | 2011-04-01 | 4.889 | 49,697,828 | +225,155 | 2.89% | 242,994,238 |
| 2011-04-04 | 2011-03-31 | 4.714 | 49,472,673 | -167,161 | 2.88% | 233,192,158 |
| 2011-04-01 | 2011-03-30 | 4.807 | 49,639,834 | +695,933 | 2.89% | 238,636,401 |
| 2011-03-31 | 2011-03-29 | 4.925 | 48,943,901 | +71,641 | 2.85% | 241,029,602 |
| 2011-03-30 | 2011-03-28 | 4.854 | 48,872,260 | +382,081 | 2.84% | 237,238,558 |
| 2011-03-29 | 2011-03-25 | 4.901 | 48,490,179 | +249,035 | 2.82% | 237,658,079 |
| 2011-03-28 | 2011-03-24 | 4.936 | 48,241,144 | -1,698,896 | 2.81% | 238,134,439 |
| 2011-03-25 | 2011-03-23 | 4.714 | 49,940,040 | +463,955 | 2.91% | 235,395,118 |
| 2011-03-24 | 2011-03-22 | 4.678 | 49,476,085 | +562,887 | 2.88% | 231,467,881 |
| 2011-03-23 | 2011-03-21 | 4.608 | 48,913,198 | +1,207,649 | 2.85% | 225,393,362 |
| 2011-03-22 | 2011-03-18 | 4.420 | 47,705,549 | +269,504 | 2.78% | 210,878,722 |
| 2011-03-21 | 2011-03-17 | 4.514 | 47,436,045 | -515,127 | 2.76% | 214,137,000 |
| 2011-03-18 | 2011-03-16 | 4.714 | 47,951,172 | +75,052 | 2.79% | 226,020,480 |
| 2011-03-17 | 2011-03-15 | 4.655 | 47,876,120 | -866,506 | 2.79% | 222,859,918 |
| 2011-03-16 | 2011-03-14 | 4.913 | 48,742,626 | -30,703 | 2.84% | 239,466,882 |
| 2011-03-15 | 2011-03-11 | 4.901 | 48,773,329 | -75,051 | 2.84% | 239,045,842 |
| 2011-03-14 | 2011-03-10 | 4.983 | 48,848,380 | +34,114 | 2.84% | 243,422,999 |
| 2011-03-11 | 2011-03-09 | 5.112 | 48,814,266 | -177,395 | 2.84% | 249,548,961 |
| 2011-03-10 | 2011-03-08 | 5.112 | 48,991,661 | -51,171 | 2.85% | 250,455,842 |
| 2011-03-09 | 2011-03-07 | 4.995 | 49,042,832 | -78,463 | 2.85% | 244,967,039 |
| 2011-03-08 | 2011-03-04 | 5.065 | 49,121,295 | -467,367 | 2.86% | 248,814,718 |
| 2011-03-07 | 2011-03-03 | 5.065 | 49,588,662 | +102,343 | 2.89% | 251,182,078 |
| 2011-03-04 | 2011-03-02 | 5.018 | 49,486,319 | -2,108,269 | 2.88% | 248,342,719 |
| 2011-03-03 | 2011-03-01 | 4.901 | 51,594,588 | +702,756 | 3.00% | 252,873,281 |
| 2011-03-02 | 2011-02-28 | 5.100 | 50,891,832 | +1,054,135 | 2.96% | 259,573,202 |
| 2011-03-01 | 2011-02-25 | 4.866 | 49,837,697 | -10,235 | 2.90% | 242,509,399 |
| 2011-02-28 | 2011-02-24 | 4.702 | 49,847,932 | +371,847 | 2.90% | 234,376,482 |
| 2011-02-25 | 2011-02-23 | 4.925 | 49,476,085 | +525,362 | 2.88% | 243,650,401 |
| 2011-02-24 | 2011-02-22 | 5.065 | 48,950,723 | -177,395 | 2.85% | 247,950,718 |
| 2011-02-23 | 2011-02-21 | 4.878 | 49,128,118 | -136,458 | 2.86% | 239,632,639 |
| 2011-02-22 | 2011-02-18 | 4.608 | 49,264,576 | -317,263 | 2.87% | 227,012,521 |
| 2011-02-21 | 2011-02-17 | 4.549 | 49,581,839 | -330,910 | 2.89% | 225,567,678 |
| 2011-02-18 | 2011-02-16 | 4.596 | 49,912,749 | +392,315 | 2.91% | 229,414,080 |
| 2011-02-17 | 2011-02-15 | 4.479 | 49,520,434 | -126,223 | 2.88% | 221,804,482 |
| 2011-02-16 | 2011-02-14 | 4.479 | 49,646,657 | -133,046 | 2.89% | 222,369,841 |
| 2011-02-15 | 2011-02-11 | 4.479 | 49,779,703 | -177,395 | 2.90% | 222,965,761 |
| 2011-02-14 | 2011-02-10 | 4.456 | 49,957,098 | -61,405 | 2.91% | 222,588,802 |
| 2011-02-11 | 2011-02-09 | 4.514 | 50,018,503 | -320,676 | 2.91% | 225,794,798 |
| 2011-02-10 | 2011-02-08 | 4.690 | 50,339,179 | +440,076 | 2.93% | 236,096,002 |
| 2011-02-09 | 2011-02-07 | 4.702 | 49,899,103 | +1,074,603 | 2.90% | 234,617,079 |
| 2011-02-08 | 2011-02-02 | 4.549 | 48,824,500 | +163,749 | 2.84% | 222,122,239 |
| 2011-02-07 | 2011-01-31 | 4.350 | 48,660,751 | -136,458 | 2.83% | 211,677,759 |
| 2011-02-01 | 2011-01-28 | 4.338 | 48,797,209 | -115,989 | 2.84% | 211,699,201 |
| 2011-01-31 | 2011-01-27 | 4.374 | 48,913,198 | +214,921 | 2.85% | 213,922,962 |
| 2011-01-28 | 2011-01-26 | 4.444 | 48,698,277 | +170,572 | 2.83% | 216,409,000 |
| 2011-01-27 | 2011-01-25 | 4.268 | 48,527,705 | +17,057 | 2.82% | 207,116,000 |
| 2011-01-26 | 2011-01-24 | 4.291 | 48,510,648 | -450,310 | 2.82% | 208,180,800 |
| 2011-01-25 | 2011-01-21 | 4.303 | 48,960,958 | +109,166 | 2.85% | 210,687,361 |
| 2011-01-24 | 2011-01-20 | 4.338 | 48,851,792 | -272,915 | 2.84% | 211,936,001 |
| 2011-01-21 | 2011-01-19 | 4.420 | 49,124,707 | -160,337 | 2.86% | 217,152,001 |
| 2011-01-20 | 2011-01-18 | 4.385 | 49,285,044 | -3,412 | 2.87% | 216,127,119 |
| 2011-01-19 | 2011-01-17 | 4.327 | 49,288,456 | -337,732 | 2.87% | 213,252,481 |
| 2011-01-18 | 2011-01-14 | 4.385 | 49,626,188 | -30,703 | 2.89% | 217,623,119 |
| 2011-01-17 | 2011-01-13 | 4.420 | 49,656,891 | -2,040,040 | 2.89% | 219,504,480 |
| 2011-01-14 | 2011-01-12 | 4.503 | 51,696,931 | +211,509 | 3.01% | 232,765,440 |
| 2011-01-13 | 2011-01-11 | 4.397 | 51,485,422 | -34,114 | 3.00% | 226,380,001 |
| 2011-01-11 | 2011-01-07 | 4.456 | 51,519,536 | +37,526 | 3.00% | 229,550,399 |
| 2011-01-10 | 2011-01-06 | 4.573 | 51,482,010 | -119,401 | 3.00% | 235,419,598 |
| 2011-01-06 | 2011-01-04 | 4.409 | 51,601,411 | -10,234 | 3.00% | 227,495,041 |
| 2011-01-05 | 2011-01-03 | 4.362 | 51,611,645 | +119,400 | 3.00% | 225,119,520 |
| 2011-01-04 | 2010-12-31 | 4.291 | 51,492,245 | +173,984 | 3.00% | 220,976,161 |
| 2011-01-03 | 2010-12-29 | 4.303 | 51,318,261 | -10,235 | 2.99% | 220,831,238 |
| 2010-12-30 | 2010-12-28 | 4.198 | 51,328,496 | -361,612 | 2.99% | 215,458,721 |
| 2010-12-29 | 2010-12-24 | 4.338 | 51,690,108 | -231,978 | 3.01% | 224,249,600 |
| 2010-12-28 | 2010-12-22 | 4.397 | 51,922,086 | +805,099 | 3.02% | 228,300,001 |
| 2010-12-23 | 2010-12-21 | 4.385 | 51,116,987 | +54,583 | 2.98% | 224,160,642 |
| 2010-12-22 | 2010-12-20 | 4.209 | 51,062,404 | -508,304 | 2.97% | 214,940,482 |
| 2010-12-21 | 2010-12-17 | 4.221 | 51,570,708 | +105,755 | 3.00% | 217,684,801 |
| 2010-12-20 | 2010-12-16 | 4.256 | 51,464,953 | -146,692 | 3.00% | 219,048,719 |
| 2010-12-17 | 2010-12-15 | 4.397 | 51,611,645 | -23,880 | 3.00% | 226,935,000 |
| 2010-12-16 | 2010-12-14 | 4.491 | 51,635,525 | +102,343 | 3.01% | 231,883,520 |
| 2010-12-15 | 2010-12-13 | 4.420 | 51,533,182 | +361,612 | 3.00% | 227,798,480 |
| 2010-12-14 | 2010-12-10 | 4.432 | 51,171,570 | +129,635 | 2.98% | 226,800,002 |
| 2010-12-13 | 2010-12-09 | 4.456 | 51,041,935 | +419,607 | 2.97% | 227,422,401 |
| 2010-12-10 | 2010-12-08 | 4.456 | 50,622,328 | -566,299 | 2.95% | 225,552,800 |
| 2010-12-09 | 2010-12-07 | 4.620 | 51,188,627 | -1,006,374 | 2.98% | 236,478,801 |
| 2010-12-08 | 2010-12-06 | 4.620 | 52,195,001 | -344,555 | 3.04% | 241,128,000 |
| 2010-12-07 | 2010-12-03 | 4.549 | 52,539,556 | +10,234 | 3.06% | 239,023,519 |
| 2010-12-06 | 2010-12-02 | 4.444 | 52,529,322 | -286,561 | 3.06% | 233,433,681 |
| 2010-12-03 | 2010-12-01 | 4.491 | 52,815,883 | +873,329 | 3.07% | 237,184,242 |
| 2010-12-02 | 2010-11-30 | 4.409 | 51,942,554 | -242,213 | 3.02% | 228,999,038 |
| 2010-12-01 | 2010-11-29 | 4.350 | 52,184,767 | -1,122,363 | 3.04% | 227,007,482 |
| 2010-11-30 | 2010-11-26 | 4.432 | 53,307,130 | -160,337 | 3.10% | 236,265,121 |
| 2010-11-29 | 2010-11-25 | 4.561 | 53,467,467 | +245,623 | 3.11% | 243,871,879 |
| 2010-11-26 | 2010-11-24 | 4.385 | 53,221,844 | -511,715 | 3.10% | 233,390,961 |
| 2010-11-25 | 2010-11-23 | 4.362 | 53,733,559 | +245,623 | 3.13% | 234,374,878 |
| 2010-11-24 | 2010-11-22 | 4.538 | 53,487,936 | -4,837,419 | 3.11% | 242,710,920 |
| 2010-11-23 | 2010-11-19 | 4.678 | 58,325,355 | +494,659 | 3.39% | 272,868,120 |
| 2010-11-22 | 2010-11-18 | 4.667 | 57,830,696 | -279,738 | 3.37% | 269,875,838 |
| 2010-11-19 | 2010-11-17 | 4.549 | 58,110,434 | -2,333,424 | 3.38% | 264,367,678 |
| 2010-11-18 | 2010-11-16 | 4.760 | 60,443,858 | +569,710 | 3.52% | 287,740,320 |
| 2010-11-17 | 2010-11-15 | 4.561 | 59,874,148 | +221,744 | 3.49% | 273,093,561 |
| 2010-11-16 | 2010-11-12 | 4.655 | 59,652,404 | -593,591 | 3.47% | 277,677,679 |
| 2010-11-15 | 2010-11-11 | 4.901 | 60,245,995 | +276,327 | 3.51% | 295,275,202 |
| 2010-11-12 | 2010-11-10 | 5.159 | 59,969,668 | -37,526 | 3.49% | 309,390,400 |
| 2010-11-11 | 2010-11-09 | 5.147 | 60,007,194 | -351,378 | 3.49% | 308,880,401 |
| 2010-11-10 | 2010-11-08 | 5.323 | 60,358,572 | +958,614 | 3.51% | 321,304,880 |
| 2010-11-09 | 2010-11-05 | 5.229 | 59,399,958 | +979,083 | 3.46% | 310,630,081 |
| 2010-11-08 | 2010-11-04 | 5.241 | 58,420,875 | +504,893 | 3.40% | 306,194,999 |
| 2010-11-05 | 2010-11-03 | 5.218 | 57,915,982 | -685,699 | 3.37% | 302,190,598 |
| 2010-11-04 | 2010-11-02 | 5.206 | 58,601,681 | +1,661,370 | 3.41% | 305,081,278 |
| 2010-11-03 | 2010-11-01 | 5.335 | 56,940,311 | +3,025,945 | 3.31% | 303,776,199 |
| 2010-11-02 | 2010-10-29 | 4.913 | 53,914,366 | +1,211,061 | 3.14% | 264,875,042 |
| 2010-11-01 | 2010-10-28 | 4.807 | 52,703,305 | +453,721 | 3.07% | 253,363,599 |
| 2010-10-29 | 2010-10-27 | 4.678 | 52,249,584 | -368,435 | 3.04% | 244,443,360 |
| 2010-10-28 | 2010-10-26 | 4.796 | 52,618,019 | -51,172 | 3.06% | 252,336,639 |
| 2010-10-27 | 2010-10-25 | 4.948 | 52,669,191 | +122,812 | 3.07% | 260,610,321 |
| 2010-10-26 | 2010-10-22 | 4.948 | 52,546,379 | -170,572 | 3.06% | 260,002,640 |
| 2010-10-25 | 2010-10-21 | 5.018 | 52,716,951 | +126,223 | 3.07% | 264,555,360 |
| 2010-10-22 | 2010-10-20 | 4.878 | 52,590,728 | +2,087,800 | 3.06% | 256,522,241 |
| 2010-10-21 | 2010-10-19 | 4.678 | 50,502,928 | -30,703 | 2.94% | 236,271,842 |
| 2010-10-20 | 2010-10-18 | 4.643 | 50,533,631 | +177,395 | 2.94% | 234,637,922 |
| 2010-10-19 | 2010-10-15 | 4.503 | 50,356,236 | +57,995 | 2.93% | 226,728,961 |
| 2010-10-18 | 2010-10-14 | 4.596 | 50,298,241 | -556,065 | 2.93% | 231,185,918 |
| 2010-10-15 | 2010-10-13 | 4.280 | 50,854,306 | +579,945 | 2.96% | 217,642,201 |
| 2010-10-14 | 2010-10-12 | 4.057 | 50,274,361 | +388,904 | 2.93% | 203,960,079 |
| 2010-10-13 | 2010-10-11 | 4.174 | 49,885,457 | -457,133 | 2.90% | 208,231,518 |
| 2010-10-12 | 2010-10-08 | 4.479 | 50,342,590 | -1,108,717 | 2.93% | 225,486,960 |
| 2010-10-11 | 2010-10-07 | 4.538 | 51,451,307 | +112,577 | 2.99% | 233,469,358 |
| 2010-10-08 | 2010-10-06 | 4.596 | 51,338,730 | -249,035 | 2.99% | 235,968,320 |
| 2010-10-07 | 2010-10-05 | 4.479 | 51,587,765 | -266,092 | 3.00% | 231,064,160 |
| 2010-10-06 | 2010-10-04 | 4.526 | 51,853,857 | -419,607 | 3.02% | 234,688,000 |
| 2010-10-05 | 2010-09-30 | 4.514 | 52,273,464 | +61,406 | 3.04% | 235,974,200 |
| 2010-10-04 | 2010-09-29 | 4.526 | 52,212,058 | -20,469 | 3.04% | 236,309,200 |
| 2010-09-30 | 2010-09-28 | 4.596 | 52,232,527 | +1,228,118 | 3.04% | 240,076,481 |
| 2010-09-29 | 2010-09-27 | 4.491 | 51,004,409 | -583,356 | 2.97% | 229,049,320 |
| 2010-09-28 | 2010-09-24 | 4.620 | 51,587,765 | -44,349 | 3.00% | 238,322,720 |
| 2010-09-27 | 2010-09-22 | 4.608 | 51,632,114 | -173,983 | 3.01% | 237,922,202 |
| 2010-09-24 | 2010-09-21 | 4.514 | 51,806,097 | +102,343 | 3.02% | 233,864,400 |
| 2010-09-22 | 2010-09-20 | 4.514 | 51,703,754 | -146,692 | 3.01% | 233,402,401 |
| 2010-09-21 | 2010-09-17 | 4.678 | 51,850,446 | -600,413 | 3.02% | 242,576,042 |
| 2010-09-20 | 2010-09-16 | 4.549 | 52,450,859 | -133,046 | 3.05% | 238,620,001 |
| 2010-09-17 | 2010-09-15 | 4.631 | 52,583,905 | +23,880 | 3.06% | 243,541,201 |
| 2010-09-16 | 2010-09-14 | 4.409 | 52,560,025 | -64,817 | 3.06% | 231,721,281 |
| 2010-09-15 | 2010-09-13 | 4.467 | 52,624,842 | -129,635 | 3.06% | 235,092,240 |
| 2010-09-14 | 2010-09-10 | 4.444 | 52,754,477 | +191,041 | 3.07% | 234,434,241 |
| 2010-09-10 | 2010-09-08 | 4.315 | 52,563,436 | +3,411 | 3.06% | 226,805,759 |
| 2010-09-09 | 2010-09-07 | 4.338 | 52,560,025 | -784,631 | 3.06% | 228,023,601 |
| 2010-09-08 | 2010-09-06 | 4.432 | 53,344,656 | -801,687 | 3.10% | 236,431,442 |
| 2010-09-07 | 2010-09-03 | 4.362 | 54,146,343 | -477,602 | 3.15% | 236,175,358 |
| 2010-09-06 | 2010-09-02 | 4.362 | 54,623,945 | +931,323 | 3.18% | 238,258,561 |
| 2010-09-03 | 2010-09-01 | 4.174 | 53,692,622 | +98,932 | 3.13% | 224,123,359 |
| 2010-09-02 | 2010-08-31 | 4.139 | 53,593,690 | +392,315 | 3.12% | 221,825,198 |
| 2010-09-01 | 2010-08-30 | 3.893 | 53,201,375 | +303,618 | 3.10% | 207,101,600 |
| 2010-08-31 | 2010-08-27 | 3.893 | 52,897,757 | +122,812 | 3.08% | 205,919,680 |
| 2010-08-30 | 2010-08-26 | 3.975 | 52,774,945 | +34,114 | 3.07% | 209,773,199 |
| 2010-08-27 | 2010-08-25 | 4.057 | 52,740,831 | -180,806 | 3.07% | 213,966,400 |
| 2010-08-26 | 2010-08-24 | 4.080 | 52,921,637 | +47,760 | 3.08% | 215,940,959 |
| 2010-08-25 | 2010-08-23 | 4.080 | 52,873,877 | +337,732 | 3.08% | 215,746,080 |
| 2010-08-24 | 2010-08-20 | 4.174 | 52,536,145 | +354,790 | 3.06% | 219,296,001 |
| 2010-08-23 | 2010-08-19 | 4.280 | 52,181,355 | -2,493,761 | 3.04% | 223,321,599 |
| 2010-08-20 | 2010-08-18 | 3.905 | 54,675,116 | -1,661,371 | 3.18% | 213,479,639 |
| 2010-08-19 | 2010-08-17 | 3.682 | 56,336,487 | +996,140 | 3.28% | 207,415,841 |
| 2010-08-18 | 2010-08-16 | 3.541 | 55,340,347 | +173,984 | 3.22% | 195,961,761 |
| 2010-08-17 | 2010-08-13 | 3.553 | 55,166,363 | +876,739 | 3.21% | 195,992,519 |
| 2010-08-16 | 2010-08-12 | 3.400 | 54,289,624 | +3,412 | 3.16% | 184,602,401 |
| 2010-08-13 | 2010-08-11 | 3.471 | 54,286,212 | -133,046 | 3.16% | 188,409,919 |
| 2010-08-12 | 2010-08-10 | 3.471 | 54,419,258 | -665,231 | 3.17% | 188,871,678 |
| 2010-08-11 | 2010-08-09 | 3.658 | 55,084,489 | +47,760 | 3.21% | 201,514,560 |
| 2010-08-10 | 2010-08-06 | 3.717 | 55,036,729 | -1,337,283 | 3.20% | 204,566,441 |
| 2010-08-09 | 2010-08-05 | 3.776 | 56,374,012 | -573,122 | 3.28% | 212,841,998 |
| 2010-08-06 | 2010-08-04 | 3.623 | 56,947,134 | -419,607 | 3.31% | 206,325,480 |
| 2010-08-05 | 2010-08-03 | 3.600 | 57,366,741 | -146,692 | 3.34% | 206,500,480 |
| 2010-08-04 | 2010-08-02 | 3.752 | 57,513,433 | -600,413 | 3.35% | 215,795,201 |
| 2010-08-03 | 2010-07-30 | 3.729 | 58,113,846 | -2,132,149 | 3.38% | 216,685,201 |
| 2010-08-02 | 2010-07-29 | 3.623 | 60,245,995 | -337,732 | 3.51% | 218,277,602 |
| 2010-07-30 | 2010-07-28 | 3.459 | 60,583,727 | +146,692 | 3.53% | 209,556,200 |
| 2010-07-29 | 2010-07-27 | 3.178 | 60,437,035 | -351,378 | 3.52% | 192,041,440 |
| 2010-07-28 | 2010-07-26 | 3.189 | 60,788,413 | -184,218 | 3.54% | 193,870,720 |
| 2010-07-27 | 2010-07-23 | 3.201 | 60,972,631 | +64,818 | 3.55% | 195,173,161 |
| 2010-07-26 | 2010-07-22 | 3.095 | 60,907,813 | +440,075 | 3.55% | 188,538,239 |
| 2010-07-23 | 2010-07-21 | 3.049 | 60,467,738 | +201,275 | 3.52% | 184,340,000 |
| 2010-07-22 | 2010-07-20 | 3.037 | 60,266,463 | +300,206 | 3.51% | 183,019,760 |
| 2010-07-21 | 2010-07-19 | 2.943 | 59,966,257 | +170,572 | 3.49% | 176,483,121 |
| 2010-07-20 | 2010-07-16 | 2.978 | 59,795,685 | -307,029 | 3.48% | 178,084,481 |
| 2010-07-19 | 2010-07-15 | 3.049 | 60,102,714 | -289,972 | 3.50% | 183,227,200 |
| 2010-07-16 | 2010-07-14 | 3.095 | 60,392,686 | +88,697 | 3.52% | 186,943,679 |
| 2010-07-15 | 2010-07-13 | 3.072 | 60,303,989 | +143,280 | 3.51% | 185,254,960 |
| 2010-07-14 | 2010-07-12 | 3.131 | 60,160,709 | -3,411 | 3.50% | 188,341,801 |
| 2010-07-13 | 2010-07-09 | 3.142 | 60,164,120 | -78,463 | 3.50% | 189,057,920 |
| 2010-07-12 | 2010-07-08 | 3.037 | 60,242,583 | -143,280 | 3.51% | 182,947,240 |
| 2010-07-09 | 2010-07-07 | 2.978 | 60,385,863 | +6,822 | 3.51% | 179,842,159 |
| 2010-07-07 | 2010-07-05 | 2.849 | 60,379,041 | -40,937 | 3.51% | 172,034,281 |
| 2010-07-06 | 2010-07-02 | 2.814 | 60,419,978 | -27,291 | 3.52% | 170,025,600 |
| 2010-07-05 | 2010-06-30 | 2.896 | 60,447,269 | -10,235 | 3.52% | 175,063,719 |
| 2010-07-02 | 2010-06-29 | 2.884 | 60,457,504 | -170,572 | 3.52% | 174,384,481 |
| 2010-06-30 | 2010-06-28 | 3.084 | 60,628,076 | +365,024 | 3.53% | 186,961,441 |
| 2010-06-29 | 2010-06-25 | 3.072 | 60,263,052 | +85,286 | 3.51% | 185,129,201 |
| 2010-06-28 | 2010-06-24 | 3.178 | 60,177,766 | -78,463 | 3.50% | 191,217,601 |
| 2010-06-25 | 2010-06-23 | 3.154 | 60,256,229 | -1,016,608 | 3.51% | 190,053,881 |
| 2010-06-24 | 2010-06-22 | 3.213 | 61,272,837 | -71,641 | 3.57% | 196,852,559 |
| 2010-06-23 | 2010-06-21 | 3.201 | 61,344,478 | -303,618 | 3.57% | 196,363,441 |
| 2010-06-22 | 2010-06-18 | 3.060 | 61,648,096 | -610,647 | 3.59% | 188,661,241 |
| 2010-06-21 | 2010-06-17 | 3.072 | 62,258,743 | -1,292,935 | 3.62% | 191,260,000 |
| 2010-06-18 | 2010-06-15 | 3.072 | 63,551,678 | -283,149 | 3.70% | 195,231,920 |
| 2010-06-17 | 2010-06-14 | 3.025 | 63,834,827 | -337,733 | 3.72% | 193,107,839 |
| 2010-06-15 | 2010-06-11 | 2.931 | 64,172,560 | +764,162 | 3.74% | 188,110,001 |
| 2010-06-14 | 2010-06-10 | 2.791 | 63,408,398 | -296,795 | 3.69% | 176,948,241 |
| 2010-06-11 | 2010-06-09 | 2.861 | 63,705,193 | -146,691 | 3.71% | 182,258,241 |
| 2010-06-10 | 2010-06-08 | 2.908 | 63,851,884 | +1,176,946 | 3.72% | 185,672,639 |
| 2010-06-09 | 2010-06-07 | 2.814 | 62,674,938 | +3,411 | 3.65% | 176,371,199 |
| 2010-06-08 | 2010-06-04 | 2.955 | 62,671,527 | +3,025,946 | 3.65% | 185,179,680 |
| 2010-06-07 | 2010-06-03 | 2.884 | 59,645,581 | +71,640 | 3.47% | 172,042,559 |
| 2010-06-04 | 2010-06-02 | 2.873 | 59,573,941 | +228,566 | 3.47% | 171,137,399 |
| 2010-06-03 | 2010-06-01 | 2.849 | 59,345,375 | +385,493 | 3.45% | 169,089,120 |
| 2010-06-02 | 2010-05-31 | 2.990 | 58,959,882 | -1,286,113 | 3.43% | 176,286,599 |
| 2010-06-01 | 2010-05-28 | 2.861 | 60,245,995 | -2,800,790 | 3.51% | 172,361,601 |
| 2010-05-31 | 2010-05-27 | 2.802 | 63,046,785 | +501,481 | 3.67% | 176,678,360 |
| 2010-05-28 | 2010-05-26 | 2.709 | 62,545,304 | +2,872,431 | 3.64% | 169,406,161 |
| 2010-05-27 | 2010-05-25 | 2.615 | 59,672,873 | -150,103 | 3.47% | 156,028,640 |
| 2010-05-26 | 2010-05-24 | 2.943 | 59,822,976 | +225,155 | 3.48% | 176,061,439 |
| 2010-05-25 | 2010-05-20 | 2.861 | 59,597,821 | +44,348 | 3.47% | 170,507,199 |
| 2010-05-24 | 2010-05-19 | 3.037 | 59,553,473 | +160,338 | 3.47% | 180,854,521 |
| 2010-05-20 | 2010-05-18 | 3.236 | 59,393,135 | +289,972 | 3.46% | 192,206,400 |
| 2010-05-19 | 2010-05-17 | 3.283 | 59,103,163 | -40,937 | 3.44% | 194,040,001 |
| 2010-05-18 | 2010-05-14 | 3.447 | 59,144,100 | -95,520 | 3.44% | 203,883,120 |
| 2010-05-17 | 2010-05-13 | 3.412 | 59,239,620 | -160,338 | 3.45% | 202,128,599 |
| 2010-05-14 | 2010-05-12 | 3.307 | 59,399,958 | -426,430 | 3.46% | 196,407,360 |
| 2010-05-13 | 2010-05-11 | 3.459 | 59,826,388 | -334,321 | 3.48% | 206,936,601 |
| 2010-05-12 | 2010-05-10 | 3.600 | 60,160,709 | -1,037,077 | 3.50% | 216,557,802 |
| 2010-05-11 | 2010-05-07 | 3.447 | 61,197,786 | +194,452 | 3.56% | 210,962,641 |
| 2010-05-10 | 2010-05-06 | 3.471 | 61,003,334 | +1,275,878 | 3.55% | 211,722,881 |
| 2010-05-07 | 2010-05-05 | 3.541 | 59,727,456 | +235,389 | 3.48% | 211,496,640 |
| 2010-05-06 | 2010-05-04 | 3.834 | 59,492,067 | -18,763 | 3.46% | 228,102,121 |
| 2010-05-05 | 2010-05-03 | 3.928 | 59,510,830 | +18,763 | 3.46% | 233,756,301 |
| 2010-05-04 | 2010-04-30 | 3.928 | 59,492,067 | +167,161 | 3.46% | 233,682,601 |
| 2010-05-03 | 2010-04-29 | 3.869 | 59,324,906 | -303,618 | 3.45% | 229,547,999 |
| 2010-04-30 | 2010-04-28 | 4.033 | 59,628,524 | -337,733 | 3.47% | 240,511,039 |
| 2010-04-29 | 2010-04-27 | 4.104 | 59,966,257 | +576,533 | 3.49% | 246,092,002 |
| 2010-04-28 | 2010-04-26 | 4.174 | 59,389,724 | -627,704 | 3.46% | 247,904,162 |
| 2010-04-27 | 2010-04-23 | 4.221 | 60,017,428 | -805,100 | 3.49% | 253,339,199 |
| 2010-04-26 | 2010-04-22 | 4.385 | 60,822,528 | -494,658 | 3.54% | 266,721,842 |
| 2010-04-23 | 2010-04-21 | 4.420 | 61,317,186 | +378,670 | 3.57% | 271,047,920 |
| 2010-04-22 | 2010-04-20 | 4.444 | 60,938,516 | +412,784 | 3.55% | 270,803,078 |
| 2010-04-21 | 2010-04-19 | 4.338 | 60,525,732 | -95,521 | 3.52% | 262,581,598 |
| 2010-04-20 | 2010-04-16 | 4.409 | 60,621,253 | -460,544 | 3.53% | 267,260,801 |
| 2010-04-19 | 2010-04-15 | 4.432 | 61,081,797 | -47,760 | 3.56% | 270,723,601 |
| 2010-04-16 | 2010-04-14 | 4.479 | 61,129,557 | +20,469 | 3.56% | 273,802,320 |
| 2010-04-15 | 2010-04-13 | 4.491 | 61,109,088 | -388,904 | 3.56% | 274,427,159 |
| 2010-04-14 | 2010-04-12 | 4.503 | 61,497,992 | +300,206 | 3.58% | 276,894,719 |
| 2010-04-13 | 2010-04-09 | 4.643 | 61,197,786 | +204,687 | 3.56% | 284,153,761 |
| 2010-04-12 | 2010-04-08 | 4.737 | 60,993,099 | -566,299 | 3.55% | 288,924,638 |
| 2010-04-09 | 2010-04-07 | 4.655 | 61,559,398 | +279,738 | 3.58% | 286,554,599 |
| 2010-04-08 | 2010-04-01 | 4.444 | 61,279,660 | +392,315 | 3.57% | 272,319,079 |
| 2010-04-07 | 2010-03-31 | 4.397 | 60,887,345 | +78,463 | 3.54% | 267,720,001 |
| 2010-04-01 | 2010-03-30 | 4.420 | 60,808,882 | +931,323 | 3.54% | 268,801,001 |
| 2010-03-31 | 2010-03-29 | 4.432 | 59,877,559 | -358,201 | 3.49% | 265,386,239 |
| 2010-03-30 | 2010-03-26 | 4.444 | 60,235,760 | -85,286 | 3.51% | 267,680,119 |
| 2010-03-29 | 2010-03-25 | 4.420 | 60,321,046 | +98,932 | 3.51% | 266,644,559 |
| 2010-03-26 | 2010-03-24 | 4.526 | 60,222,114 | +375,258 | 3.51% | 272,562,318 |
| 2010-03-25 | 2010-03-23 | 4.467 | 59,846,856 | -10,235 | 3.48% | 267,355,319 |
| 2010-03-24 | 2010-03-22 | 4.420 | 59,857,091 | +695,934 | 3.48% | 264,593,682 |
| 2010-03-23 | 2010-03-19 | 4.561 | 59,161,157 | +57,994 | 3.44% | 269,841,519 |
| 2010-03-22 | 2010-03-18 | 4.538 | 59,103,163 | +44,349 | 3.44% | 268,191,001 |
| 2010-03-19 | 2010-03-17 | 4.585 | 59,058,814 | -539,007 | 3.44% | 270,759,680 |
| 2010-03-18 | 2010-03-16 | 4.573 | 59,597,821 | -61,406 | 3.47% | 272,531,999 |
| 2010-03-17 | 2010-03-15 | 4.620 | 59,659,227 | +126,223 | 3.47% | 275,610,879 |
| 2010-03-16 | 2010-03-12 | 4.678 | 59,533,004 | -47,760 | 3.47% | 278,517,960 |
| 2010-03-15 | 2010-03-11 | 4.796 | 59,580,764 | -119,400 | 3.47% | 285,727,399 |
| 2010-03-12 | 2010-03-10 | 4.549 | 59,700,164 | +81,874 | 3.47% | 271,599,998 |
| 2010-03-11 | 2010-03-09 | 4.374 | 59,618,290 | +726,636 | 3.47% | 260,741,920 |
| 2010-03-10 | 2010-03-08 | 4.397 | 58,891,654 | +2,098,035 | 3.43% | 258,945,002 |
| 2010-03-09 | 2010-03-05 | 4.620 | 56,793,619 | -344,556 | 3.96% | 262,372,479 |
| 2010-03-08 | 2010-03-04 | 4.620 | 57,138,175 | -658,407 | 3.99% | 263,964,242 |
| 2010-03-05 | 2010-03-03 | 4.420 | 57,796,582 | +709,579 | 4.03% | 255,485,360 |
| 2010-03-04 | 2010-03-02 | 4.444 | 57,087,003 | -685,699 | 3.98% | 253,687,440 |
| 2010-03-03 | 2010-03-01 | 4.526 | 57,772,702 | -44,349 | 4.03% | 261,476,400 |
| 2010-03-02 | 2010-02-26 | 4.456 | 57,817,051 | -156,926 | 4.04% | 257,609,601 |
| 2010-03-01 | 2010-02-25 | 4.573 | 57,973,977 | -105,754 | 4.05% | 265,106,401 |
| 2010-02-26 | 2010-02-24 | 4.561 | 58,079,731 | +44,348 | 4.05% | 264,908,998 |
| 2010-02-25 | 2010-02-23 | 4.420 | 58,035,383 | -177,394 | 4.05% | 256,540,961 |
| 2010-02-24 | 2010-02-22 | 4.338 | 58,212,777 | +17,057 | 4.06% | 252,547,198 |
| 2010-02-23 | 2010-02-19 | 4.127 | 58,195,720 | +98,931 | 4.06% | 240,190,719 |
| 2010-02-22 | 2010-02-18 | 4.245 | 58,096,789 | +85,286 | 4.06% | 246,594,402 |
| 2010-02-19 | 2010-02-17 | 4.198 | 58,011,503 | -10,234 | 4.05% | 243,511,602 |
| 2010-02-18 | 2010-02-12 | 4.233 | 58,021,737 | +10,234 | 4.05% | 245,595,520 |
| 2010-02-17 | 2010-02-11 | 4.186 | 58,011,503 | -245,623 | 4.05% | 242,831,401 |
| 2010-02-12 | 2010-02-10 | 4.092 | 58,257,126 | +177,395 | 4.07% | 238,394,919 |
| 2010-02-11 | 2010-02-09 | 4.010 | 58,079,731 | +777,807 | 4.05% | 232,901,998 |
| 2010-02-10 | 2010-02-08 | 4.116 | 57,301,924 | +358,201 | 4.00% | 235,829,882 |
| 2010-02-09 | 2010-02-05 | 4.256 | 56,943,723 | +975,672 | 3.97% | 242,367,842 |
| 2010-02-08 | 2010-02-04 | 4.444 | 55,968,051 | -597,002 | 3.91% | 248,714,959 |
| 2010-02-05 | 2010-02-03 | 4.456 | 56,565,053 | -150,103 | 3.95% | 252,031,200 |
| 2010-02-04 | 2010-02-02 | 4.221 | 56,715,156 | -289,972 | 3.96% | 239,399,999 |
| 2010-02-03 | 2010-02-01 | 4.209 | 57,005,128 | +399,138 | 3.98% | 239,955,598 |
| 2010-02-02 | 2010-01-29 | 4.104 | 56,605,990 | +344,555 | 3.95% | 232,301,999 |
| 2010-02-01 | 2010-01-28 | 4.209 | 56,261,435 | +245,624 | 3.93% | 236,825,120 |
| 2010-01-29 | 2010-01-27 | 4.104 | 56,015,811 | +450,309 | 3.91% | 229,879,998 |
| 2010-01-28 | 2010-01-26 | 4.069 | 55,565,502 | +1,668,194 | 3.88% | 226,077,442 |
| 2010-01-27 | 2010-01-25 | 4.444 | 53,897,308 | +446,898 | 3.76% | 239,512,838 |
| 2010-01-26 | 2010-01-22 | 4.526 | 53,450,410 | +808,511 | 3.73% | 241,913,920 |
| 2010-01-25 | 2010-01-21 | 4.444 | 52,641,899 | +491,247 | 3.67% | 233,933,959 |
| 2010-01-22 | 2010-01-20 | 4.608 | 52,150,652 | -1,037,077 | 3.64% | 240,311,639 |
| 2010-01-21 | 2010-01-19 | 4.690 | 53,187,729 | +562,887 | 3.71% | 249,455,998 |
| 2010-01-20 | 2010-01-18 | 4.526 | 52,624,842 | +218,332 | 3.67% | 238,177,440 |
| 2010-01-19 | 2010-01-15 | 4.245 | 52,406,510 | +40,937 | 3.66% | 222,441,760 |
| 2010-01-18 | 2010-01-14 | 4.280 | 52,365,573 | +880,151 | 3.66% | 224,110,001 |
| 2010-01-15 | 2010-01-13 | 4.397 | 51,485,422 | -136,457 | 3.59% | 226,380,001 |
| 2010-01-14 | 2010-01-12 | 4.280 | 51,621,879 | -412,784 | 3.60% | 220,927,199 |
| 2010-01-13 | 2010-01-11 | 4.256 | 52,034,663 | +552,653 | 3.63% | 221,473,559 |
| 2010-01-12 | 2010-01-08 | 3.905 | 51,482,010 | +644,761 | 3.59% | 201,012,119 |
| 2010-01-11 | 2010-01-07 | 3.869 | 50,837,249 | +167,161 | 3.55% | 196,706,402 |
| 2010-01-08 | 2010-01-06 | 3.928 | 50,670,088 | -1,149,655 | 3.54% | 199,030,199 |
| 2010-01-07 | 2010-01-05 | 3.893 | 51,819,743 | +71,640 | 3.62% | 201,723,201 |
| 2010-01-06 | 2010-01-04 | 3.799 | 51,748,103 | +477,602 | 3.61% | 196,590,242 |
| 2010-01-05 | 2009-12-31 | 3.752 | 51,270,501 | -433,253 | 3.58% | 192,371,199 |
| 2010-01-04 | 2009-12-29 | 3.658 | 51,703,754 | +54,583 | 3.61% | 189,146,881 |
| 2009-12-30 | 2009-12-28 | 3.705 | 51,649,171 | -44,349 | 3.61% | 191,369,601 |
| 2009-12-29 | 2009-12-24 | 3.600 | 51,693,520 | +252,447 | 3.61% | 186,078,842 |
| 2009-12-28 | 2009-12-22 | 3.494 | 51,441,073 | -44,349 | 3.59% | 179,741,680 |
| 2009-12-23 | 2009-12-21 | 3.436 | 51,485,422 | +269,504 | 3.59% | 176,878,241 |
| 2009-12-22 | 2009-12-18 | 3.588 | 51,215,918 | +187,629 | 3.57% | 183,759,119 |
| 2009-12-21 | 2009-12-17 | 3.553 | 51,028,289 | -934,734 | 3.56% | 181,290,960 |
| 2009-12-18 | 2009-12-16 | 3.647 | 51,963,023 | +153,515 | 3.63% | 189,486,080 |
| 2009-12-17 | 2009-12-15 | 3.717 | 51,809,508 | +88,697 | 3.62% | 192,571,158 |
| 2009-12-16 | 2009-12-14 | 3.705 | 51,720,811 | +122,812 | 3.61% | 191,635,040 |
| 2009-12-15 | 2009-12-11 | 3.740 | 51,597,999 | -194,452 | 3.60% | 192,994,999 |
| 2009-12-14 | 2009-12-10 | 3.787 | 51,792,451 | -112,578 | 3.62% | 196,151,439 |
| 2009-12-11 | 2009-12-09 | 3.705 | 51,905,029 | +218,332 | 3.62% | 192,317,601 |
| 2009-12-10 | 2009-12-08 | 3.752 | 51,686,697 | +385,493 | 3.61% | 193,932,801 |
| 2009-12-09 | 2009-12-07 | 3.729 | 51,301,204 | -30,703 | 3.58% | 191,283,359 |
| 2009-12-08 | 2009-12-04 | 3.799 | 51,331,907 | +378,670 | 3.58% | 195,009,120 |
| 2009-12-07 | 2009-12-03 | 3.787 | 50,953,237 | +1,078,014 | 3.56% | 192,973,118 |
| 2009-12-04 | 2009-12-02 | 3.858 | 49,875,223 | +501,481 | 3.48% | 192,399,200 |
| 2009-12-03 | 2009-12-01 | 3.928 | 49,373,742 | -307,029 | 3.45% | 193,938,201 |
| 2009-12-02 | 2009-11-30 | 3.729 | 49,680,771 | +252,446 | 3.47% | 185,241,360 |
| 2009-12-01 | 2009-11-27 | 3.588 | 49,428,325 | +484,424 | 3.45% | 177,345,361 |
| 2009-11-30 | 2009-11-26 | 3.869 | 48,943,901 | +637,939 | 3.42% | 189,380,402 |
| 2009-11-27 | 2009-11-25 | 3.951 | 48,305,962 | +764,162 | 3.37% | 190,876,801 |
| 2009-11-26 | 2009-11-24 | 3.893 | 47,541,800 | -2,101,445 | 3.32% | 185,070,082 |
| 2009-11-25 | 2009-11-23 | 3.869 | 49,643,245 | -2,688,213 | 3.47% | 192,086,399 |
| 2009-11-24 | 2009-11-20 | 3.963 | 52,331,458 | +88,697 | 3.65% | 207,396,798 |
| 2009-11-23 | 2009-11-19 | 3.822 | 52,242,761 | +136,457 | 3.65% | 199,694,560 |
| 2009-11-20 | 2009-11-18 | 3.881 | 52,106,304 | -150,103 | 3.64% | 202,227,762 |
| 2009-11-19 | 2009-11-17 | 3.963 | 52,256,407 | -1,504,444 | 3.65% | 207,099,361 |
| 2009-11-18 | 2009-11-16 | 4.057 | 53,760,851 | -4,915,882 | 3.75% | 218,104,560 |
| 2009-11-17 | 2009-11-13 | 3.764 | 58,676,733 | -1,746,656 | 4.10% | 220,848,000 |
| 2009-11-16 | 2009-11-12 | 3.764 | 60,423,389 | -487,836 | 4.22% | 227,422,079 |
| 2009-11-13 | 2009-11-11 | 3.811 | 60,911,225 | -6,781,939 | 4.25% | 232,115,000 |
| 2009-11-12 | 2009-11-10 | 3.705 | 67,693,164 | -1,228,117 | 4.73% | 250,815,522 |
| 2009-11-11 | 2009-11-09 | 3.858 | 68,921,281 | -1,207,649 | 4.81% | 265,871,479 |
| 2009-11-10 | 2009-11-06 | 3.623 | 70,128,930 | -3,332,975 | 4.90% | 254,084,519 |
| 2009-11-09 | 2009-11-05 | 3.623 | 73,461,905 | -119,401 | 5.13% | 266,160,239 |
| 2009-11-06 | 2009-11-04 | 2.920 | 73,581,306 | +133,047 | 5.14% | 214,827,241 |
| 2009-11-05 | 2009-11-03 | 2.920 | 73,448,259 | +286,560 | 5.13% | 214,438,799 |
| 2009-11-04 | 2009-11-02 | 2.861 | 73,161,699 | +300,207 | 5.11% | 209,312,961 |
| 2009-11-03 | 2009-10-30 | 2.966 | 72,861,492 | +307,029 | 5.09% | 216,142,960 |
| 2009-11-02 | 2009-10-29 | 2.943 | 72,554,463 | -532,184 | 5.06% | 213,530,721 |
| 2009-10-30 | 2009-10-28 | 3.025 | 73,086,647 | +399,138 | 5.10% | 221,095,680 |
| 2009-10-29 | 2009-10-27 | 2.990 | 72,687,509 | +13,646 | 5.07% | 217,331,401 |
| 2009-10-28 | 2009-10-23 | 3.072 | 72,673,863 | +167,160 | 5.07% | 223,255,440 |
| 2009-10-27 | 2009-10-22 | 3.107 | 72,506,703 | +402,550 | 5.06% | 225,292,401 |
| 2009-10-23 | 2009-10-21 | 3.178 | 72,104,153 | +122,812 | 5.03% | 229,114,240 |
| 2009-10-22 | 2009-10-20 | 3.213 | 71,981,341 | +68,229 | 5.02% | 231,256,000 |
| 2009-10-21 | 2009-10-19 | 2.990 | 71,913,112 | -6,823 | 5.02% | 215,015,999 |
| 2009-10-20 | 2009-10-16 | 2.966 | 71,919,935 | +68,229 | 5.02% | 213,349,839 |
| 2009-10-19 | 2009-10-15 | 2.990 | 71,851,706 | -453,722 | 5.02% | 214,832,399 |
| 2009-10-16 | 2009-10-14 | 3.072 | 72,305,428 | +252,447 | 5.05% | 222,123,601 |
| 2009-10-15 | 2009-10-13 | 3.037 | 72,052,981 | +64,817 | 5.03% | 218,813,559 |
| 2009-10-14 | 2009-10-12 | 3.013 | 71,988,164 | +249,035 | 5.02% | 216,928,560 |
| 2009-10-13 | 2009-10-09 | 3.013 | 71,739,129 | +44,349 | 5.01% | 216,178,120 |
| 2009-10-12 | 2009-10-08 | 2.990 | 71,694,780 | +313,852 | 5.00% | 214,363,199 |
| 2009-10-09 | 2009-10-07 | 3.002 | 71,380,928 | -450,310 | 4.98% | 214,261,760 |
| 2009-10-08 | 2009-10-06 | 2.873 | 71,831,238 | -102,343 | 5.01% | 206,348,800 |
| 2009-10-07 | 2009-10-05 | 2.861 | 71,933,581 | +23,880 | 5.02% | 205,799,360 |
| 2009-10-06 | 2009-10-02 | 2.884 | 71,909,701 | -3,411 | 5.02% | 207,417,360 |
| 2009-10-05 | 2009-09-30 | 2.920 | 71,913,112 | -85,286 | 5.02% | 209,956,799 |
| 2009-10-02 | 2009-09-29 | 2.873 | 71,998,398 | -378,670 | 5.03% | 206,828,999 |
| 2009-09-30 | 2009-09-28 | 2.920 | 72,377,068 | -788,042 | 5.05% | 211,311,360 |
| 2009-09-29 | 2009-09-25 | 3.095 | 73,165,110 | -354,790 | 5.11% | 226,480,320 |
| 2009-09-28 | 2009-09-24 | 3.025 | 73,519,900 | -238,800 | 5.13% | 222,406,321 |
| 2009-09-25 | 2009-09-23 | 3.107 | 73,758,700 | -395,727 | 5.15% | 229,182,599 |
| 2009-09-24 | 2009-09-22 | 3.166 | 74,154,427 | +214,920 | 5.18% | 234,759,600 |
| 2009-09-23 | 2009-09-21 | 3.189 | 73,939,507 | +1,371,399 | 5.16% | 235,813,122 |
| 2009-09-22 | 2009-09-18 | 3.189 | 72,568,108 | +846,036 | 5.07% | 231,439,359 |
| 2009-09-21 | 2009-09-17 | 3.213 | 71,722,072 | +1,023,432 | 5.01% | 230,423,041 |
| 2009-09-18 | 2009-09-16 | 3.224 | 70,698,640 | -371,847 | 4.93% | 227,963,999 |
| 2009-09-17 | 2009-09-15 | 3.236 | 71,070,487 | +675,465 | 4.96% | 229,996,319 |
| 2009-09-16 | 2009-09-14 | 3.307 | 70,395,022 | +412,784 | 4.91% | 232,762,798 |
| 2009-09-15 | 2009-09-11 | 3.107 | 69,982,238 | -654,997 | 4.88% | 217,448,399 |
| 2009-09-14 | 2009-09-10 | 3.013 | 70,637,235 | -262,680 | 4.93% | 212,857,681 |
| 2009-09-11 | 2009-09-09 | 3.072 | 70,899,915 | +252,446 | 4.95% | 217,805,839 |
| 2009-09-10 | 2009-09-08 | 3.189 | 70,647,469 | -361,612 | 4.93% | 225,313,920 |
| 2009-09-09 | 2009-09-07 | 3.166 | 71,009,081 | +1,153,066 | 4.96% | 224,801,999 |
| 2009-09-08 | 2009-09-04 | 3.072 | 69,856,015 | -757,339 | 4.88% | 214,598,959 |
| 2009-09-07 | 2009-09-03 | 3.072 | 70,613,354 | -617,471 | 4.93% | 216,925,518 |
| 2009-09-04 | 2009-09-02 | 2.966 | 71,230,825 | -262,680 | 4.97% | 211,305,601 |
| 2009-09-03 | 2009-09-01 | 3.013 | 71,493,505 | -173,984 | 4.99% | 215,437,959 |
| 2009-09-02 | 2009-08-31 | 2.955 | 71,667,489 | -115,989 | 5.00% | 211,760,641 |
| 2009-09-01 | 2009-08-28 | 3.095 | 71,783,478 | -88,697 | 5.01% | 222,203,521 |
| 2009-08-31 | 2009-08-27 | 3.330 | 71,872,175 | +487,836 | 5.02% | 239,332,480 |
| 2009-08-28 | 2009-08-26 | 3.342 | 71,384,339 | -12,769,013 | 4.98% | 238,544,998 |
| 2009-08-27 | 2009-08-25 | 3.283 | 84,153,352 | -13,949,370 | 5.87% | 276,281,601 |
| 2009-08-26 | 2009-08-24 | 3.224 | 98,102,722 | -501,481 | 6.85% | 316,327,001 |
| 2009-08-25 | 2009-08-21 | 3.107 | 98,604,203 | -1,204,238 | 6.88% | 306,382,400 |
| 2009-08-24 | 2009-08-20 | 2.943 | 99,808,441 | +194,452 | 6.97% | 293,740,281 |
| 2009-08-21 | 2009-08-19 | 2.802 | 99,613,989 | +78,463 | 6.95% | 279,152,001 |
| 2009-08-20 | 2009-08-18 | 2.931 | 99,535,526 | +1,207,649 | 6.95% | 291,770,001 |
| 2009-08-19 | 2009-08-17 | 2.861 | 98,327,877 | +1,217,884 | 6.86% | 281,312,481 |
| 2009-08-18 | 2009-08-14 | 3.142 | 97,109,993 | +27,291 | 6.78% | 305,155,519 |
| 2009-08-17 | 2009-08-13 | 3.236 | 97,082,702 | +57,995 | 6.78% | 314,176,321 |
| 2009-08-14 | 2009-08-12 | 3.330 | 97,024,707 | -245,624 | 6.77% | 323,089,759 |
| 2009-08-13 | 2009-08-11 | 3.271 | 97,270,331 | +1,173,535 | 6.79% | 318,205,081 |
| 2009-08-12 | 2009-08-10 | 3.154 | 96,096,796 | -1,668,193 | 6.71% | 303,098,440 |
| 2009-08-10 | 2009-08-06 | 2.709 | 97,764,989 | -255,858 | 6.82% | 264,799,919 |
| 2009-07-31 | 2009-07-29 | 2.709 | 98,020,847 | +218,332 | 6.84% | 265,492,920 |
| 2009-07-30 | 2009-07-28 | 2.920 | 97,802,515 | -283,149 | 6.83% | 285,543,240 |
| 2009-07-29 | 2009-07-27 | 2.896 | 98,085,664 | -651,585 | 6.85% | 284,069,759 |
| 2009-07-28 | 2009-07-24 | 2.814 | 98,737,249 | -1,043,900 | 6.89% | 277,852,800 |
| 2009-07-27 | 2009-07-23 | 2.814 | 99,781,149 | -1,429,393 | 6.96% | 280,790,400 |
| 2009-07-24 | 2009-07-22 | 2.814 | 101,210,542 | -9,442,860 | 7.06% | 284,812,801 |
| 2009-07-23 | 2009-07-21 | 2.826 | 110,653,402 | -3,053,237 | 7.72% | 312,683,040 |
| 2009-07-22 | 2009-07-20 | 2.779 | 113,706,639 | +3,554,718 | 7.94% | 315,977,880 |
| 2009-07-21 | 2009-07-17 | 2.638 | 110,151,921 | +1,279,290 | 7.69% | 290,601,001 |
| 2009-07-20 | 2009-07-16 | 2.580 | 108,872,631 | +286,560 | 7.60% | 280,843,199 |
| 2009-07-17 | 2009-07-15 | 2.533 | 108,586,071 | +112,578 | 7.58% | 275,011,201 |
| 2009-07-16 | 2009-07-14 | 2.462 | 108,473,493 | -726,636 | 7.57% | 267,094,800 |
| 2009-07-15 | 2009-07-13 | 2.544 | 109,200,129 | -457,133 | 7.62% | 277,846,799 |
| 2009-07-14 | 2009-07-10 | 2.392 | 109,657,262 | -255,858 | 7.65% | 262,295,040 |
| 2009-07-13 | 2009-07-09 | 2.462 | 109,913,120 | -191,040 | 7.67% | 270,639,600 |
| 2009-07-10 | 2009-07-08 | 2.322 | 110,104,160 | -450,310 | 7.69% | 255,617,999 |
| 2009-07-09 | 2009-07-07 | 2.157 | 110,554,470 | +150,103 | 7.72% | 238,515,520 |
| 2009-07-08 | 2009-07-06 | 2.228 | 110,404,367 | -98,932 | 7.71% | 245,958,800 |
| 2009-07-07 | 2009-07-03 | 2.286 | 110,503,299 | +494,659 | 7.71% | 252,657,601 |
| 2009-07-06 | 2009-07-02 | 2.251 | 110,008,640 | +361,612 | 7.68% | 247,656,960 |
| 2009-07-03 | 2009-06-30 | 2.193 | 109,647,028 | -10,234 | 7.65% | 240,414,681 |
| 2009-07-02 | 2009-06-29 | 2.204 | 109,657,262 | +6,823 | 7.65% | 241,722,880 |
| 2009-06-30 | 2009-06-26 | 2.228 | 109,650,439 | -624,293 | 7.65% | 244,279,200 |
| 2009-06-29 | 2009-06-25 | 2.099 | 110,274,732 | +78,463 | 7.70% | 231,446,999 |
| 2009-06-26 | 2009-06-24 | 2.146 | 110,196,269 | -75,052 | 7.69% | 236,450,639 |
| 2009-06-25 | 2009-06-23 | 2.122 | 110,271,321 | -95,520 | 7.70% | 234,025,760 |
| 2009-06-24 | 2009-06-22 | 2.181 | 110,366,841 | -467,367 | 7.70% | 240,698,880 |
| 2009-06-23 | 2009-06-19 | 2.193 | 110,834,208 | +440,075 | 7.74% | 243,017,720 |
| 2009-06-22 | 2009-06-18 | 2.146 | 110,394,133 | +180,807 | 7.71% | 236,875,201 |
| 2009-06-19 | 2009-06-17 | 2.146 | 110,213,326 | +153,514 | 7.69% | 236,487,239 |
| 2009-06-18 | 2009-06-16 | 2.111 | 110,059,812 | +900,620 | 7.68% | 232,286,401 |
| 2009-06-17 | 2009-06-15 | 2.228 | 109,159,192 | +221,743 | 7.62% | 243,184,800 |
| 2009-06-16 | 2009-06-12 | 2.298 | 108,937,449 | +566,299 | 7.60% | 250,354,721 |
| 2009-06-15 | 2009-06-11 | 2.298 | 108,371,150 | +23,880 | 7.56% | 249,053,280 |
| 2009-06-12 | 2009-06-10 | 2.310 | 108,347,270 | +1,289,524 | 7.56% | 250,268,800 |
| 2009-06-11 | 2009-06-09 | 2.286 | 107,057,746 | +429,841 | 7.47% | 244,779,599 |
| 2009-06-10 | 2009-06-08 | 2.404 | 106,627,905 | +109,166 | 7.44% | 256,299,200 |
| 2009-06-09 | 2009-06-05 | 2.404 | 106,518,739 | -2,029,806 | 7.44% | 256,036,800 |
| 2009-06-08 | 2009-06-04 | 2.474 | 108,548,545 | +1,811,474 | 7.58% | 268,552,361 |
| 2009-06-05 | 2009-06-03 | 2.345 | 106,737,071 | +590,179 | 7.45% | 250,304,000 |
| 2009-06-04 | 2009-06-02 | 2.345 | 106,146,892 | +173,983 | 7.41% | 248,919,999 |
| 2009-06-03 | 2009-06-01 | 2.462 | 105,972,909 | -2,609,750 | 7.40% | 260,937,600 |
| 2009-06-02 | 2009-05-29 | 2.404 | 108,582,659 | +460,544 | 7.58% | 260,997,800 |
| 2009-06-01 | 2009-05-27 | 2.369 | 108,122,115 | -136,457 | 7.55% | 256,087,520 |
| 2009-05-29 | 2009-05-26 | 2.380 | 108,258,572 | +399,138 | 7.56% | 257,680,079 |
| 2009-05-27 | 2009-05-25 | 2.380 | 107,859,434 | -252,447 | 7.53% | 256,730,039 |
| 2009-05-26 | 2009-05-22 | 2.345 | 108,111,881 | +736,871 | 7.55% | 253,528,001 |
| 2009-05-25 | 2009-05-21 | 2.251 | 107,375,010 | +672,053 | 7.49% | 241,728,000 |
| 2009-05-22 | 2009-05-20 | 2.111 | 106,702,957 | +904,031 | 7.45% | 225,201,601 |
| 2009-05-21 | 2009-05-19 | 2.122 | 105,798,926 | +1,968,400 | 7.38% | 224,534,121 |
| 2009-05-20 | 2009-05-18 | 2.122 | 103,830,526 | +354,790 | 7.25% | 220,356,640 |
| 2009-05-19 | 2009-05-15 | 2.111 | 103,475,736 | +1,016,608 | 7.22% | 218,390,399 |
| 2009-05-18 | 2009-05-14 | 2.169 | 102,459,128 | +433,253 | 7.15% | 222,251,600 |
| 2009-05-15 | 2009-05-13 | 2.193 | 102,025,875 | -1,340,695 | 7.12% | 223,704,359 |
| 2009-05-14 | 2009-05-12 | 1.946 | 103,366,570 | -197,864 | 7.22% | 201,191,999 |
| 2009-05-13 | 2009-05-11 | 1.864 | 103,564,434 | -1,709,130 | 7.23% | 193,076,880 |
| 2009-05-12 | 2009-05-08 | 1.806 | 105,273,564 | +457,132 | 7.35% | 190,091,440 |
| 2009-05-11 | 2009-05-07 | 1.771 | 104,816,432 | -620,881 | 7.32% | 185,579,001 |
| 2009-05-08 | 2009-05-06 | 1.841 | 105,437,313 | -1,835,354 | 7.36% | 194,095,960 |
| 2009-05-07 | 2009-05-05 | 1.853 | 107,272,667 | +1,647,725 | 7.49% | 198,732,400 |
| 2009-05-06 | 2009-05-04 | 1.864 | 105,624,942 | +1,675,016 | 7.37% | 196,918,319 |
| 2009-05-05 | 2009-04-30 | 1.829 | 103,949,926 | +4,383,697 | 7.26% | 190,139,039 |
| 2009-05-04 | 2009-04-29 | 1.700 | 99,566,229 | -235,389 | 6.95% | 169,278,801 |
| 2009-04-30 | 2009-04-28 | 1.688 | 99,801,618 | +37,526 | 6.97% | 168,508,800 |
| 2009-04-29 | 2009-04-27 | 1.735 | 99,764,092 | +521,950 | 6.96% | 173,124,480 |
| 2009-04-28 | 2009-04-24 | 1.888 | 99,242,142 | +204,686 | 6.93% | 187,346,040 |
| 2009-04-27 | 2009-04-23 | 1.841 | 99,037,456 | -849,448 | 6.91% | 182,314,681 |
| 2009-04-24 | 2009-04-22 | 1.806 | 99,886,904 | +4,926,117 | 6.97% | 180,364,801 |
| 2009-04-23 | 2009-04-21 | 1.794 | 94,960,787 | +743,693 | 6.63% | 170,356,320 |
| 2009-04-22 | 2009-04-20 | 1.876 | 94,217,094 | +2,967,951 | 6.58% | 176,755,200 |
| 2009-04-21 | 2009-04-17 | 1.782 | 91,249,143 | +4,646,379 | 6.37% | 162,627,840 |
| 2009-04-20 | 2009-04-16 | 1.735 | 86,602,764 | +931,322 | 6.05% | 150,285,120 |
| 2009-04-17 | 2009-04-15 | 1.630 | 85,671,442 | +2,483,527 | 5.98% | 139,628,281 |
| 2009-04-16 | 2009-04-14 | 1.630 | 83,187,915 | +8,873,150 | 5.81% | 135,580,600 |
| 2009-04-15 | 2009-04-09 | 1.454 | 74,314,765 | +562,888 | 5.19% | 108,048,640 |
| 2009-04-14 | 2009-04-08 | 1.372 | 73,751,877 | +4,008,439 | 5.15% | 101,176,919 |
| 2009-04-09 | 2009-04-07 | 1.360 | 69,743,438 | +68,229 | 4.87% | 94,860,160 |
| 2009-04-08 | 2009-04-06 | 1.384 | 69,675,209 | -1,569,262 | 4.86% | 96,401,280 |
| 2009-04-07 | 2009-04-03 | 1.290 | 71,244,471 | +2,691,625 | 4.97% | 91,889,601 |
| 2009-04-06 | 2009-04-02 | 1.313 | 68,552,846 | +3,268,158 | 4.79% | 90,025,600 |
| 2009-04-03 | 2009-04-01 | 1.219 | 65,284,688 | +78,463 | 4.56% | 79,609,920 |
| 2009-04-02 | 2009-03-31 | 1.184 | 65,206,225 | +494,658 | 4.55% | 77,220,560 |
| 2009-04-01 | 2009-03-30 | 1.231 | 64,711,567 | +201,275 | 4.52% | 79,669,800 |
| 2009-03-31 | 2009-03-27 | 1.290 | 64,510,292 | +4,874,945 | 4.50% | 83,204,000 |
| 2009-03-30 | 2009-03-26 | 1.266 | 59,635,347 | +433,253 | 4.16% | 75,517,920 |
| 2009-03-27 | 2009-03-25 | 1.278 | 59,202,094 | +624,293 | 4.13% | 75,663,439 |
| 2009-03-26 | 2009-03-24 | 1.243 | 58,577,801 | -443,487 | 4.09% | 72,805,040 |
| 2009-03-25 | 2009-03-23 | 1.219 | 59,021,288 | +102,343 | 4.12% | 71,972,160 |
| 2009-03-24 | 2009-03-20 | 1.184 | 58,918,945 | +644,762 | 4.11% | 69,774,840 |
| 2009-03-23 | 2009-03-19 | 1.243 | 58,274,183 | -160,338 | 4.07% | 72,427,680 |
| 2009-03-20 | 2009-03-18 | 1.102 | 58,434,521 | +1,941,108 | 4.08% | 64,405,040 |
| 2009-03-19 | 2009-03-17 | 1.360 | 56,493,413 | -600,413 | 3.94% | 76,838,400 |
| 2009-03-18 | 2009-03-16 | 1.337 | 57,093,826 | +44,349 | 3.99% | 76,316,160 |
| 2009-03-17 | 2009-03-13 | 1.313 | 57,049,477 | +44,349 | 3.98% | 74,919,040 |
| 2009-03-16 | 2009-03-12 | 1.302 | 57,005,128 | +3,411 | 3.98% | 74,192,399 |
| 2009-03-13 | 2009-03-11 | 1.337 | 57,001,717 | +133,046 | 3.98% | 76,193,040 |
| 2009-03-11 | 2009-03-09 | 1.348 | 56,868,671 | -231,978 | 3.97% | 76,682,000 |
| 2009-03-10 | 2009-03-06 | 1.337 | 57,100,649 | +440,076 | 3.99% | 76,325,280 |
| 2009-03-09 | 2009-03-05 | 1.348 | 56,660,573 | +423,018 | 3.95% | 76,401,400 |
| 2009-03-06 | 2009-03-04 | 1.395 | 56,237,555 | +23,880 | 3.93% | 78,468,600 |
| 2009-03-05 | 2009-03-03 | 1.360 | 56,213,675 | +61,406 | 3.92% | 76,457,920 |
| 2009-03-04 | 2009-03-02 | 1.348 | 56,152,269 | +371,847 | 3.92% | 75,716,000 |
| 2009-03-03 | 2009-02-27 | 1.454 | 55,780,422 | +1,078,014 | 3.89% | 81,100,960 |
| 2009-03-02 | 2009-02-26 | 1.466 | 54,702,408 | +115,989 | 3.82% | 80,175,000 |
| 2009-02-27 | 2009-02-25 | 1.466 | 54,586,419 | +40,937 | 3.81% | 80,005,000 |
| 2009-02-26 | 2009-02-24 | 1.489 | 54,545,482 | +1,664,782 | 3.81% | 81,224,120 |
| 2009-02-25 | 2009-02-23 | 1.524 | 52,880,700 | +40,937 | 3.69% | 80,605,200 |
| 2009-02-24 | 2009-02-20 | 1.442 | 52,839,763 | +204,687 | 3.69% | 76,205,880 |
| 2009-02-20 | 2009-02-18 | 1.489 | 52,635,076 | -249,035 | 3.67% | 78,379,319 |
| 2009-02-19 | 2009-02-17 | 1.430 | 52,884,111 | +310,440 | 3.69% | 75,649,759 |
| 2009-02-18 | 2009-02-16 | 1.430 | 52,573,671 | +3,029,357 | 3.67% | 75,205,681 |
| 2009-02-17 | 2009-02-13 | 1.524 | 49,544,314 | +85,286 | 3.46% | 75,519,601 |
| 2009-02-16 | 2009-02-12 | 1.501 | 49,459,028 | +102,343 | 3.45% | 74,229,761 |
| 2009-02-13 | 2009-02-11 | 1.513 | 49,356,685 | +347,967 | 3.45% | 74,654,881 |
| 2009-02-12 | 2009-02-10 | 1.559 | 49,008,718 | +852,860 | 3.42% | 76,427,120 |
| 2009-02-11 | 2009-02-09 | 1.548 | 48,155,858 | +706,167 | 3.36% | 74,532,479 |
| 2009-02-10 | 2009-02-06 | 1.559 | 47,449,691 | +658,408 | 3.31% | 73,995,880 |
| 2009-02-09 | 2009-02-05 | 1.466 | 46,791,283 | +122,812 | 3.27% | 68,580,000 |
| 2009-02-06 | 2009-02-04 | 1.477 | 46,668,471 | +146,691 | 3.26% | 68,947,199 |
| 2009-02-03 | 2009-01-30 | 1.454 | 46,521,780 | -262,680 | 3.25% | 67,639,521 |
| 2009-02-02 | 2009-01-29 | 1.419 | 46,784,460 | +34,114 | 3.27% | 66,375,760 |
| 2009-01-30 | 2009-01-23 | 1.348 | 46,750,346 | +201,275 | 3.26% | 63,038,400 |
| 2009-01-29 | 2009-01-22 | 1.407 | 46,549,071 | +443,487 | 3.25% | 65,496,000 |
| 2009-01-23 | 2009-01-21 | 1.395 | 46,105,584 | -40,937 | 3.22% | 64,331,400 |
| 2009-01-22 | 2009-01-20 | 1.407 | 46,146,521 | +1,047,311 | 3.22% | 64,929,599 |
| 2009-01-21 | 2009-01-19 | 1.442 | 45,099,210 | +1,013,197 | 3.15% | 65,042,400 |
| 2009-01-20 | 2009-01-16 | 1.302 | 44,086,013 | +416,196 | 3.08% | 57,378,120 |
| 2009-01-19 | 2009-01-15 | 1.161 | 43,669,817 | -443,487 | 3.05% | 50,691,960 |
| 2009-01-16 | 2009-01-14 | 1.278 | 44,113,304 | +289,972 | 3.08% | 56,379,160 |
| 2009-01-15 | 2009-01-13 | 1.313 | 43,823,332 | +40,937 | 3.06% | 57,550,080 |
| 2009-01-14 | 2009-01-12 | 1.348 | 43,782,395 | +6,823 | 3.06% | 59,036,400 |
| 2009-01-13 | 2009-01-09 | 1.325 | 43,775,572 | +317,264 | 3.06% | 58,000,640 |
| 2009-01-12 | 2009-01-08 | 1.266 | 43,458,308 | +334,321 | 3.03% | 55,032,480 |
| 2009-01-09 | 2009-01-07 | 1.337 | 43,123,987 | -252,447 | 3.01% | 57,642,960 |
| 2009-01-08 | 2009-01-06 | 1.325 | 43,376,434 | -310,441 | 3.03% | 57,471,800 |
| 2009-01-07 | 2009-01-05 | 1.325 | 43,686,875 | -293,383 | 3.05% | 57,883,121 |
| 2009-01-06 | 2009-01-02 | 1.313 | 43,980,258 | +153,514 | 3.07% | 57,756,160 |
| 2009-01-05 | 2008-12-31 | 1.231 | 43,826,744 | -231,977 | 3.06% | 53,957,401 |
| 2009-01-02 | 2008-12-29 | 1.149 | 44,058,721 | +167,160 | 3.08% | 50,626,800 |
| 2008-12-30 | 2008-12-24 | 1.032 | 43,891,561 | -51,171 | 3.06% | 45,288,320 |
| 2008-12-29 | 2008-12-22 | 1.020 | 43,942,732 | +13,645 | 3.07% | 44,825,880 |
| 2008-12-23 | 2008-12-19 | 1.090 | 43,929,087 | +30,703 | 3.07% | 47,902,440 |
| 2008-12-22 | 2008-12-18 | 1.079 | 43,898,384 | -276,326 | 3.06% | 47,354,240 |
| 2008-12-19 | 2008-12-17 | 1.008 | 44,174,710 | +511,715 | 3.08% | 44,544,560 |
| 2008-12-18 | 2008-12-16 | 0.997 | 43,662,995 | -75,051 | 3.05% | 43,516,600 |
| 2008-12-17 | 2008-12-15 | 1.008 | 43,738,046 | +1,371,398 | 3.05% | 44,104,240 |
| 2008-12-16 | 2008-12-12 | 0.997 | 42,366,648 | +1,944,520 | 2.96% | 42,224,600 |
| 2008-12-15 | 2008-12-11 | 0.973 | 40,422,128 | -88,698 | 2.82% | 39,338,680 |
| 2008-12-12 | 2008-12-10 | 1.008 | 40,510,826 | -815,334 | 2.83% | 40,850,000 |
| 2008-12-11 | 2008-12-09 | 0.809 | 41,326,160 | +64,818 | 2.88% | 33,434,640 |
| 2008-12-10 | 2008-12-08 | 0.809 | 41,261,342 | -921,088 | 2.88% | 33,382,200 |
| 2008-12-09 | 2008-12-05 | 0.739 | 42,182,430 | -78,464 | 2.94% | 31,159,800 |
| 2008-12-08 | 2008-12-04 | 0.739 | 42,260,894 | +40,938 | 2.95% | 31,217,760 |
| 2008-12-05 | 2008-12-03 | 0.750 | 42,219,956 | +139,869 | 2.95% | 31,682,560 |
| 2008-12-04 | 2008-12-02 | 0.762 | 42,080,087 | -47,760 | 2.94% | 32,071,000 |
| 2008-12-03 | 2008-12-01 | 0.774 | 42,127,847 | +730,047 | 2.94% | 32,601,360 |
| 2008-12-02 | 2008-11-28 | 0.739 | 41,397,800 | -317,263 | 2.89% | 30,580,200 |
| 2008-12-01 | 2008-11-27 | 0.727 | 41,715,063 | +92,108 | 2.91% | 30,325,440 |
| 2008-11-28 | 2008-11-26 | 0.704 | 41,622,955 | -95,520 | 2.91% | 29,282,400 |
| 2008-11-27 | 2008-11-25 | 0.692 | 41,718,475 | +85,286 | 2.91% | 28,860,440 |
| 2008-11-26 | 2008-11-24 | 0.715 | 41,633,189 | -296,795 | 2.91% | 29,777,760 |
| 2008-11-25 | 2008-11-21 | 0.739 | 41,929,984 | +13,646 | 2.93% | 30,973,320 |
| 2008-11-24 | 2008-11-20 | 0.704 | 41,916,338 | -286,561 | 2.93% | 29,488,800 |
| 2008-11-21 | 2008-11-19 | 0.762 | 42,202,899 | -37,526 | 2.95% | 32,164,600 |
| 2008-11-20 | 2008-11-18 | 0.774 | 42,240,425 | -627,705 | 2.95% | 32,688,480 |
| 2008-11-19 | 2008-11-17 | 0.844 | 42,868,130 | -361,612 | 2.99% | 36,190,080 |
| 2008-11-18 | 2008-11-14 | 0.762 | 43,229,742 | +191,041 | 3.02% | 32,947,200 |
| 2008-11-17 | 2008-11-13 | 0.786 | 43,038,701 | -37,526 | 3.00% | 33,810,880 |
| 2008-11-14 | 2008-11-12 | 0.797 | 43,076,227 | -170,572 | 3.01% | 34,345,440 |
| 2008-11-13 | 2008-11-11 | 0.762 | 43,246,799 | +95,520 | 3.02% | 32,960,200 |
| 2008-11-12 | 2008-11-10 | 0.832 | 43,151,279 | -1,292,935 | 3.01% | 35,923,160 |
| 2008-11-11 | 2008-11-07 | 0.692 | 44,444,214 | +68,229 | 3.10% | 30,746,080 |
| 2008-11-10 | 2008-11-06 | 0.680 | 44,375,985 | +95,520 | 3.10% | 30,178,560 |
| 2008-11-07 | 2008-11-05 | 0.657 | 44,280,465 | +81,875 | 3.09% | 29,075,200 |
| 2008-11-06 | 2008-11-04 | 0.645 | 44,198,590 | +3,411 | 3.09% | 28,503,200 |
| 2008-11-05 | 2008-11-03 | 0.645 | 44,195,179 | -95,520 | 3.08% | 28,501,000 |
| 2008-11-04 | 2008-10-31 | 0.610 | 44,290,699 | -23,880 | 3.09% | 27,004,640 |
| 2008-11-03 | 2008-10-30 | 0.575 | 44,314,579 | +484,424 | 3.09% | 25,460,400 |
| 2008-10-31 | 2008-10-29 | 0.539 | 43,830,155 | -105,755 | 3.06% | 23,640,320 |
| 2008-10-30 | 2008-10-28 | 0.539 | 43,935,910 | +112,578 | 3.07% | 23,697,360 |
| 2008-10-29 | 2008-10-27 | 0.551 | 43,823,332 | +37,526 | 3.06% | 24,150,480 |
| 2008-10-28 | 2008-10-24 | 0.586 | 43,785,806 | +61,406 | 3.06% | 25,670,000 |
| 2008-10-27 | 2008-10-23 | 0.657 | 43,724,400 | -51,172 | 3.05% | 28,710,080 |
| 2008-10-24 | 2008-10-22 | 0.704 | 43,775,572 | -218,332 | 3.06% | 30,796,800 |
| 2008-10-23 | 2008-10-21 | 0.750 | 43,993,904 | -474,190 | 3.07% | 33,013,760 |
| 2008-10-22 | 2008-10-20 | 0.739 | 44,468,094 | +440,076 | 3.10% | 32,848,200 |
| 2008-10-21 | 2008-10-17 | 0.762 | 44,028,018 | -112,578 | 3.07% | 33,555,600 |
| 2008-10-20 | 2008-10-16 | 0.762 | 44,140,596 | -310,441 | 3.08% | 33,641,400 |
| 2008-10-17 | 2008-10-15 | 0.821 | 44,451,037 | -119,400 | 3.10% | 36,484,000 |
| 2008-10-16 | 2008-10-14 | 0.856 | 44,570,437 | +51,172 | 3.11% | 38,149,800 |
| 2008-10-15 | 2008-10-13 | 0.856 | 44,519,265 | -71,641 | 3.11% | 38,106,000 |
| 2008-10-14 | 2008-10-10 | 0.821 | 44,590,906 | -163,749 | 3.11% | 36,598,800 |
| 2008-10-13 | 2008-10-09 | 0.938 | 44,754,655 | -382,081 | 3.12% | 41,980,800 |
| 2008-10-10 | 2008-10-08 | 0.915 | 45,136,736 | -433,252 | 3.15% | 41,280,720 |
| 2008-10-09 | 2008-10-06 | 0.973 | 45,569,988 | -876,740 | 3.18% | 44,348,560 |
| 2008-10-08 | 2008-10-03 | 1.008 | 46,446,728 | -167,160 | 3.24% | 46,835,600 |
| 2008-10-06 | 2008-10-02 | 0.985 | 46,613,888 | +10,234 | 3.25% | 45,911,040 |
| 2008-10-03 | 2008-09-30 | 0.903 | 46,603,654 | +109,166 | 3.25% | 42,075,880 |
| 2008-10-02 | 2008-09-29 | 0.938 | 46,494,488 | -34,114 | 3.25% | 43,612,800 |
| 2008-09-30 | 2008-09-26 | 0.985 | 46,528,602 | +139,869 | 3.25% | 45,827,040 |
| 2008-09-29 | 2008-09-25 | 1.055 | 46,388,733 | -27,292 | 3.24% | 48,952,799 |
| 2008-09-26 | 2008-09-24 | 1.032 | 46,416,025 | -68,229 | 3.24% | 47,893,120 |
| 2008-09-25 | 2008-09-23 | 0.997 | 46,484,254 | -44,348 | 3.24% | 46,328,400 |
| 2008-09-24 | 2008-09-22 | 1.067 | 46,528,602 | -429,842 | 3.25% | 49,645,960 |
| 2008-09-23 | 2008-09-19 | 1.055 | 46,958,444 | -119,400 | 3.28% | 49,554,000 |
| 2008-09-22 | 2008-09-18 | 0.821 | 47,077,844 | +119,400 | 3.29% | 38,640,000 |
| 2008-09-19 | 2008-09-17 | 0.868 | 46,958,444 | +347,967 | 3.28% | 40,744,400 |
| 2008-09-18 | 2008-09-16 | 1.032 | 46,610,477 | +27,292 | 3.25% | 48,093,760 |
| 2008-09-17 | 2008-09-12 | 1.219 | 46,583,185 | -75,052 | 3.25% | 56,804,799 |
| 2008-09-16 | 2008-09-11 | 1.161 | 46,658,237 | +85,286 | 3.26% | 54,160,920 |
| 2008-09-12 | 2008-09-10 | 1.208 | 46,572,951 | +545,830 | 3.25% | 56,246,240 |
| 2008-09-11 | 2008-09-09 | 1.313 | 46,027,121 | -47,760 | 3.21% | 60,444,160 |
| 2008-09-09 | 2008-09-05 | 1.430 | 46,074,881 | -883,563 | 3.22% | 65,909,280 |
| 2008-09-08 | 2008-09-04 | 1.466 | 46,958,444 | -34,114 | 3.28% | 68,825,001 |
| 2008-09-05 | 2008-09-03 | 1.477 | 46,992,558 | +17,057 | 3.28% | 69,426,000 |
| 2008-09-04 | 2008-09-02 | 1.489 | 46,975,501 | +6,823 | 3.28% | 69,951,600 |
| 2008-09-03 | 2008-09-01 | 1.513 | 46,968,678 | -27,291 | 3.28% | 71,042,880 |
| 2008-09-02 | 2008-08-29 | 1.536 | 46,995,969 | -85,286 | 3.28% | 72,186,239 |
| 2008-09-01 | 2008-08-28 | 1.477 | 47,081,255 | -119,401 | 3.29% | 69,557,039 |
| 2008-08-29 | 2008-08-27 | 1.501 | 47,200,656 | +1,692,074 | 3.29% | 70,840,320 |
| 2008-08-28 | 2008-08-26 | 1.442 | 45,508,582 | +944,968 | 3.18% | 65,632,799 |
| 2008-08-27 | 2008-08-25 | 1.454 | 44,563,614 | +706,167 | 3.11% | 64,792,480 |
| 2008-08-26 | 2008-08-21 | 1.407 | 43,857,447 | +68,229 | 3.06% | 61,708,801 |
| 2008-08-25 | 2008-08-20 | 1.442 | 43,789,218 | -354,789 | 3.06% | 63,153,120 |
| 2008-08-21 | 2008-08-19 | 1.419 | 44,144,007 | +23,880 | 3.08% | 62,629,600 |
| 2008-08-20 | 2008-08-18 | 1.430 | 44,120,127 | -112,578 | 3.08% | 63,113,040 |
| 2008-08-19 | 2008-08-15 | 1.419 | 44,232,705 | -358,201 | 3.09% | 62,755,440 |
| 2008-08-18 | 2008-08-14 | 1.430 | 44,590,906 | -603,824 | 3.11% | 63,786,480 |
| 2008-08-15 | 2008-08-13 | 1.501 | 45,194,730 | +81,874 | 3.15% | 67,829,760 |
| 2008-08-14 | 2008-08-12 | 1.548 | 45,112,856 | +307,030 | 3.15% | 69,822,720 |
| 2008-08-13 | 2008-08-11 | 1.524 | 44,805,826 | -68,229 | 3.13% | 68,296,800 |
| 2008-08-12 | 2008-08-08 | 1.688 | 44,874,055 | +156,926 | 3.13% | 75,767,040 |
| 2008-08-11 | 2008-08-07 | 1.747 | 44,717,129 | -3,442,141 | 3.12% | 78,123,680 |
| 2008-08-08 | 2008-08-05 | 1.817 | 48,159,270 | +129,635 | 3.36% | 87,525,400 |
| 2008-08-05 | 2008-08-01 | 1.759 | 48,029,635 | -92,109 | 3.35% | 84,474,000 |
| 2008-08-04 | 2008-07-31 | 1.747 | 48,121,744 | -102,343 | 3.36% | 84,071,760 |
| 2008-08-01 | 2008-07-30 | 1.747 | 48,224,087 | -150,103 | 3.37% | 84,250,560 |
| 2008-07-31 | 2008-07-29 | 1.759 | 48,374,190 | +3,411 | 3.38% | 85,079,999 |
| 2008-07-30 | 2008-07-28 | 1.771 | 48,370,779 | +20,469 | 3.38% | 85,641,160 |
| 2008-07-29 | 2008-07-25 | 1.806 | 48,350,310 | +156,926 | 3.37% | 87,305,679 |
| 2008-07-28 | 2008-07-24 | 1.806 | 48,193,384 | +143,280 | 3.36% | 87,022,320 |
| 2008-07-25 | 2008-07-23 | 1.841 | 48,050,104 | +27,292 | 3.35% | 88,453,800 |
| 2008-07-24 | 2008-07-22 | 1.853 | 48,022,812 | +44,348 | 3.35% | 88,966,639 |
| 2008-07-23 | 2008-07-21 | 1.829 | 47,978,464 | +61,406 | 3.35% | 87,759,361 |
| 2008-07-22 | 2008-07-18 | 1.817 | 47,917,058 | -34,114 | 3.34% | 87,085,201 |
| 2008-07-21 | 2008-07-17 | 1.853 | 47,951,172 | -1,047,312 | 3.35% | 88,833,920 |
| 2008-07-18 | 2008-07-16 | 1.829 | 48,998,484 | -184,217 | 3.42% | 89,625,121 |
| 2008-07-17 | 2008-07-15 | 1.817 | 49,182,701 | -68,229 | 3.43% | 89,385,400 |
| 2008-07-16 | 2008-07-14 | 1.806 | 49,250,930 | +143,280 | 3.44% | 88,931,920 |
| 2008-07-15 | 2008-07-11 | 1.724 | 49,107,650 | -44,348 | 3.43% | 84,642,601 |
| 2008-07-10 | 2008-07-08 | 1.606 | 49,151,998 | +20,468 | 3.43% | 78,955,840 |
| 2008-07-09 | 2008-07-07 | 1.642 | 49,131,530 | +695,934 | 3.43% | 80,651,201 |
| 2008-07-08 | 2008-07-04 | 1.618 | 48,435,596 | +1,644,313 | 3.38% | 78,372,960 |
| 2008-07-07 | 2008-07-03 | 1.642 | 46,791,283 | -443,487 | 3.27% | 76,809,600 |
| 2008-07-04 | 2008-07-02 | 1.583 | 47,234,770 | +1,173,535 | 3.30% | 74,768,400 |
| 2008-07-03 | 2008-06-30 | 1.536 | 46,061,235 | +498,070 | 3.22% | 70,750,479 |
| 2008-07-02 | 2008-06-27 | 1.583 | 45,563,165 | +753,927 | 3.18% | 72,122,399 |
| 2008-06-30 | 2008-06-26 | 1.665 | 44,809,238 | +842,625 | 3.13% | 74,606,800 |
| 2008-06-27 | 2008-06-25 | 1.677 | 43,966,613 | +1,845,588 | 3.07% | 73,719,361 |
| 2008-06-26 | 2008-06-24 | 1.876 | 42,121,025 | +562,888 | 2.94% | 79,020,801 |
| 2008-06-25 | 2008-06-23 | 1.782 | 41,558,137 | -40,938 | 2.90% | 74,066,559 |
| 2008-06-24 | 2008-06-20 | 1.630 | 41,599,075 | +1,596,553 | 2.90% | 67,798,641 |
| 2008-06-23 | 2008-06-19 | 1.571 | 40,002,522 | -129,634 | 2.79% | 62,851,361 |
| 2008-06-20 | 2008-06-18 | 1.583 | 40,132,156 | -208,098 | 2.80% | 63,525,600 |
| 2008-06-19 | 2008-06-17 | 1.524 | 40,340,254 | +1,289,524 | 2.82% | 61,490,000 |
| 2008-06-18 | 2008-06-16 | 1.466 | 39,050,730 | +51,171 | 2.73% | 57,234,999 |
| 2008-06-17 | 2008-06-13 | 1.430 | 38,999,559 | -37,526 | 2.72% | 55,788,160 |
| 2008-06-16 | 2008-06-12 | 1.430 | 39,037,085 | -1,095,071 | 2.72% | 55,841,840 |
| 2008-06-13 | 2008-06-11 | 1.454 | 40,132,156 | +37,526 | 2.80% | 58,349,440 |
| 2008-06-12 | 2008-06-10 | 1.430 | 40,094,630 | -1,337,284 | 2.80% | 57,354,639 |
| 2008-06-11 | 2008-06-06 | 1.501 | 41,431,914 | +644,762 | 2.89% | 62,182,400 |
| 2008-06-10 | 2008-06-05 | 1.477 | 40,787,152 | +289,972 | 2.85% | 60,258,239 |
| 2008-06-06 | 2008-06-04 | 1.407 | 40,497,180 | +44,349 | 2.83% | 56,980,800 |
| 2008-06-05 | 2008-06-03 | 1.395 | 40,452,831 | +914,265 | 2.82% | 56,444,079 |
| 2008-06-04 | 2008-06-02 | 1.419 | 39,538,566 | +95,520 | 2.76% | 56,095,600 |
| 2008-06-03 | 2008-05-30 | 1.419 | 39,443,046 | -337,732 | 2.75% | 55,960,080 |
| 2008-06-02 | 2008-05-29 | 1.395 | 39,780,778 | +279,738 | 2.78% | 55,506,360 |
| 2008-05-30 | 2008-05-28 | 1.360 | 39,501,040 | +61,406 | 2.76% | 53,726,560 |
| 2008-05-29 | 2008-05-27 | 1.360 | 39,439,634 | -126,224 | 2.75% | 53,643,040 |
| 2008-05-28 | 2008-05-26 | 1.348 | 39,565,858 | +491,248 | 2.76% | 53,350,801 |
| 2008-05-27 | 2008-05-23 | 1.231 | 39,074,610 | -20,469 | 2.73% | 48,106,799 |
| 2008-05-26 | 2008-05-22 | 1.290 | 39,095,079 | +13,646 | 2.73% | 50,424,000 |
| 2008-05-23 | 2008-05-21 | 1.337 | 39,081,433 | +17,057 | 2.73% | 52,239,360 |
| 2008-05-22 | 2008-05-20 | 1.313 | 39,064,376 | +78,463 | 2.73% | 51,300,480 |
| 2008-05-21 | 2008-05-19 | 1.384 | 38,985,913 | +156,926 | 2.72% | 53,940,160 |
| 2008-05-20 | 2008-05-16 | 1.407 | 38,828,987 | -194,452 | 2.71% | 54,633,600 |
| 2008-05-19 | 2008-05-15 | 1.372 | 39,023,439 | -330,909 | 2.72% | 53,534,520 |
| 2008-05-16 | 2008-05-14 | 1.419 | 39,354,348 | +105,754 | 2.75% | 55,834,239 |
| 2008-05-15 | 2008-05-13 | 1.454 | 39,248,594 | -487,835 | 2.74% | 57,064,800 |
| 2008-05-14 | 2008-05-09 | 1.407 | 39,736,429 | -40,938 | 2.77% | 55,910,399 |
| 2008-05-13 | 2008-05-08 | 1.430 | 39,777,367 | +6,823 | 2.78% | 56,900,800 |
| 2008-05-09 | 2008-05-07 | 1.384 | 39,770,544 | -324,086 | 2.78% | 55,025,760 |
| 2008-05-08 | 2008-05-06 | 1.466 | 40,094,630 | -416,196 | 2.80% | 58,764,999 |
| 2008-05-07 | 2008-05-05 | 1.489 | 40,510,826 | -163,749 | 2.83% | 60,325,000 |
| 2008-05-06 | 2008-05-02 | 1.430 | 40,674,575 | +1,460,096 | 2.84% | 58,184,240 |
| 2008-05-05 | 2008-04-30 | 1.360 | 39,214,479 | -75,052 | 2.74% | 53,336,799 |
| 2008-05-02 | 2008-04-29 | 1.337 | 39,289,531 | +68,229 | 2.74% | 52,517,520 |
| 2008-04-30 | 2008-04-28 | 1.372 | 39,221,302 | +30,703 | 2.74% | 53,805,960 |
| 2008-04-29 | 2008-04-25 | 1.407 | 39,190,599 | -1,275,878 | 2.74% | 55,142,399 |
| 2008-04-28 | 2008-04-24 | 1.442 | 40,466,477 | -317,264 | 2.82% | 58,361,040 |
| 2008-04-25 | 2008-04-23 | 1.231 | 40,783,741 | -3,100,997 | 2.85% | 50,211,000 |
| 2008-04-24 | 2008-04-22 | 1.184 | 43,884,738 | +221,743 | 3.06% | 51,970,560 |
| 2008-04-23 | 2008-04-21 | 1.173 | 43,662,995 | +218,332 | 3.05% | 51,196,001 |
| 2008-04-22 | 2008-04-18 | 1.196 | 43,444,663 | +47,761 | 3.03% | 51,958,801 |
| 2008-04-21 | 2008-04-17 | 1.196 | 43,396,902 | -3,295,449 | 3.03% | 51,901,680 |
| 2008-04-18 | 2008-04-16 | 1.302 | 46,692,351 | -347,967 | 3.26% | 60,770,279 |
| 2008-04-17 | 2008-04-15 | 1.337 | 47,040,318 | -521,950 | 3.28% | 62,877,840 |
| 2008-04-16 | 2008-04-14 | 1.278 | 47,562,268 | -9,668,015 | 3.32% | 60,787,120 |
| 2008-04-15 | 2008-04-11 | 1.618 | 57,230,283 | -1,606,788 | 3.99% | 92,603,519 |
| 2008-04-14 | 2008-04-10 | 1.841 | 58,837,071 | +139,869 | 4.11% | 108,311,161 |
| 2008-04-11 | 2008-04-09 | 1.806 | 58,697,202 | -133,046 | 4.10% | 105,988,961 |
| 2008-04-10 | 2008-04-08 | 1.899 | 58,830,248 | -238,800 | 4.11% | 111,747,600 |
| 2008-04-09 | 2008-04-07 | 1.958 | 59,069,048 | -726,637 | 4.12% | 115,664,199 |
| 2008-04-08 | 2008-04-03 | 1.923 | 59,795,685 | -375,258 | 4.17% | 114,983,681 |
| 2008-04-07 | 2008-04-02 | 1.923 | 60,170,943 | -191,040 | 4.20% | 115,705,280 |
| 2008-04-03 | 2008-04-01 | 1.888 | 60,361,983 | -85,286 | 4.21% | 113,949,359 |
| 2008-04-02 | 2008-03-31 | 1.935 | 60,447,269 | -235,390 | 4.22% | 116,945,399 |
| 2008-04-01 | 2008-03-28 | 1.993 | 60,682,659 | +10,235 | 4.24% | 120,958,401 |
| 2008-03-31 | 2008-03-27 | 1.935 | 60,672,424 | +17,057 | 4.24% | 117,381,000 |
| 2008-03-28 | 2008-03-26 | 1.993 | 60,655,367 | +453,721 | 4.23% | 120,904,000 |
| 2008-03-27 | 2008-03-25 | 1.982 | 60,201,646 | +156,926 | 4.20% | 119,293,720 |
| 2008-03-26 | 2008-03-20 | 1.841 | 60,044,720 | -890,385 | 4.19% | 110,534,281 |
| 2008-03-25 | 2008-03-19 | 1.888 | 60,935,105 | -146,692 | 4.25% | 115,031,280 |
| 2008-03-20 | 2008-03-18 | 1.817 | 61,081,797 | +163,749 | 4.26% | 111,011,000 |
| 2008-03-19 | 2008-03-17 | 1.923 | 60,918,048 | +10,235 | 4.25% | 117,141,920 |
| 2008-03-18 | 2008-03-14 | 2.064 | 60,907,813 | +150,103 | 4.25% | 125,692,159 |
| 2008-03-17 | 2008-03-13 | 2.087 | 60,757,710 | -129,635 | 4.24% | 126,807,200 |
| 2008-03-14 | 2008-03-12 | 2.169 | 60,887,345 | +266,092 | 4.25% | 132,075,200 |
| 2008-03-13 | 2008-03-11 | 2.193 | 60,621,253 | +361,613 | 4.23% | 132,919,601 |
| 2008-03-12 | 2008-03-10 | 2.087 | 60,259,640 | -272,915 | 4.21% | 125,767,679 |
| 2008-03-11 | 2008-03-07 | 2.204 | 60,532,555 | -37,526 | 4.23% | 133,434,879 |
| 2008-03-10 | 2008-03-06 | 2.298 | 60,570,081 | -3,412 | 4.23% | 139,199,200 |
| 2008-03-06 | 2008-03-04 | 2.298 | 60,573,493 | +10,235 | 4.23% | 139,207,041 |
| 2008-03-05 | 2008-03-03 | 2.369 | 60,563,258 | -828,980 | 4.23% | 143,444,239 |
| 2008-03-04 | 2008-02-29 | 2.357 | 61,392,238 | -231,977 | 4.29% | 144,687,841 |
| 2008-03-03 | 2008-02-28 | 2.251 | 61,624,215 | +34,114 | 4.30% | 138,731,519 |
| 2008-02-29 | 2008-02-27 | 2.263 | 61,590,101 | -98,932 | 4.30% | 139,376,880 |
| 2008-02-27 | 2008-02-25 | 2.286 | 61,689,033 | -81,874 | 4.31% | 141,047,401 |
| 2008-02-26 | 2008-02-22 | 2.357 | 61,770,907 | +474,190 | 4.31% | 145,580,279 |
| 2008-02-25 | 2008-02-21 | 2.427 | 61,296,717 | -1,282,701 | 4.28% | 148,775,039 |
| 2008-02-22 | 2008-02-20 | 2.310 | 62,579,418 | -85,286 | 4.37% | 144,550,720 |
| 2008-02-21 | 2008-02-19 | 2.263 | 62,664,704 | +651,585 | 4.37% | 141,808,680 |
| 2008-02-20 | 2008-02-18 | 2.204 | 62,013,119 | -266,093 | 4.33% | 136,698,559 |
| 2008-02-19 | 2008-02-15 | 2.193 | 62,279,212 | +54,583 | 4.35% | 136,554,881 |
| 2008-02-18 | 2008-02-14 | 2.204 | 62,224,629 | -214,920 | 4.34% | 137,164,801 |
| 2008-02-15 | 2008-02-13 | 2.146 | 62,439,549 | +57,994 | 4.36% | 133,977,960 |
| 2008-02-14 | 2008-02-12 | 2.169 | 62,381,555 | +17,058 | 4.35% | 135,316,401 |
| 2008-02-13 | 2008-02-11 | 2.157 | 62,364,497 | +54,583 | 4.35% | 134,548,159 |
| 2008-02-12 | 2008-02-06 | 2.122 | 62,309,914 | -153,515 | 4.35% | 132,238,599 |
| 2008-02-11 | 2008-02-04 | 2.099 | 62,463,429 | +119,400 | 4.36% | 131,099,600 |
| 2008-02-05 | 2008-02-01 | 2.052 | 62,344,029 | +61,406 | 4.35% | 127,925,000 |
| 2008-02-04 | 2008-01-31 | 1.993 | 62,282,623 | +51,172 | 4.35% | 124,147,600 |
| 2008-02-01 | 2008-01-30 | 2.064 | 62,231,451 | +252,446 | 4.34% | 128,423,679 |
| 2008-01-31 | 2008-01-29 | 2.204 | 61,979,005 | -1,340,695 | 4.33% | 136,623,360 |
| 2008-01-30 | 2008-01-28 | 2.193 | 63,319,700 | +98,932 | 4.42% | 138,836,280 |
| 2008-01-29 | 2008-01-25 | 2.111 | 63,220,768 | +129,634 | 4.41% | 133,430,399 |
| 2008-01-28 | 2008-01-24 | 1.899 | 63,091,134 | +1,149,655 | 4.40% | 119,841,120 |
| 2008-01-25 | 2008-01-23 | 1.923 | 61,941,479 | -307,030 | 4.32% | 119,109,920 |
| 2008-01-24 | 2008-01-22 | 1.993 | 62,248,509 | -208,097 | 4.35% | 124,079,601 |
| 2008-01-23 | 2008-01-21 | 2.204 | 62,456,606 | +6,014,365 | 4.36% | 137,676,159 |
| 2008-01-22 | 2008-01-18 | 2.298 | 56,442,241 | +597,001 | 3.94% | 129,712,800 |
| 2008-01-21 | 2008-01-17 | 2.286 | 55,845,240 | +955,203 | 3.90% | 127,686,001 |
| 2008-01-18 | 2008-01-16 | 2.193 | 54,890,037 | +1,603,376 | 3.83% | 120,353,200 |
| 2008-01-17 | 2008-01-15 | 2.486 | 53,286,661 | -2,428,944 | 3.72% | 132,457,600 |
| 2008-01-16 | 2008-01-14 | 2.451 | 55,715,605 | -433,253 | 3.89% | 136,535,520 |
| 2008-01-15 | 2008-01-11 | 2.439 | 56,148,858 | +139,869 | 3.92% | 136,938,881 |
| 2008-01-14 | 2008-01-10 | 2.462 | 56,008,989 | -2,162,851 | 3.91% | 137,911,201 |
| 2008-01-07 | 2008-01-03 | 2.650 | 58,171,840 | -6,822,876 | 4.06% | 154,150,079 |
| 2008-01-04 | 2008-01-02 | 2.650 | 64,994,716 | +7,948,650 | 4.54% | 172,230,080 |
| 2008-01-03 | 2007-12-31 | 2.392 | 57,046,066 | +1,784,182 | 3.98% | 136,451,521 |
| 2008-01-02 | 2007-12-27 | 2.216 | 55,261,884 | +153,515 | 3.86% | 122,464,441 |
| 2007-12-28 | 2007-12-24 | 2.310 | 55,108,369 | +1,852,411 | 3.85% | 127,293,520 |
| 2007-12-27 | 2007-12-20 | 2.122 | 53,255,958 | +44,349 | 3.72% | 113,023,640 |
| 2007-12-21 | 2007-12-19 | 2.111 | 53,211,609 | +6,822 | 3.71% | 112,305,599 |
| 2007-12-20 | 2007-12-18 | 2.157 | 53,204,787 | +1,576,085 | 3.71% | 114,786,561 |
| 2007-12-19 | 2007-12-17 | 2.064 | 51,628,702 | +153,515 | 3.60% | 106,543,360 |
| 2007-12-17 | 2007-12-13 | 2.169 | 51,475,187 | +781,219 | 3.59% | 111,658,599 |
| 2007-12-14 | 2007-12-12 | 2.322 | 50,693,968 | -191,041 | 3.54% | 117,691,200 |
| 2007-12-13 | 2007-12-11 | 2.345 | 50,885,009 | +283,150 | 3.55% | 119,328,001 |
| 2007-12-12 | 2007-12-10 | 2.333 | 50,601,859 | +173,983 | 3.53% | 118,070,679 |
| 2007-12-11 | 2007-12-07 | 2.404 | 50,427,876 | -10,234 | 3.52% | 121,212,400 |
| 2007-12-10 | 2007-12-06 | 2.521 | 50,438,110 | -78,463 | 3.52% | 127,150,999 |
| 2007-12-07 | 2007-12-05 | 2.451 | 50,516,573 | -235,390 | 3.53% | 123,794,879 |
| 2007-12-06 | 2007-12-04 | 2.451 | 50,751,963 | -146,691 | 3.54% | 124,371,721 |
| 2007-12-05 | 2007-12-03 | 2.439 | 50,898,654 | -13,646 | 3.55% | 124,134,399 |
| 2007-12-04 | 2007-11-30 | 2.462 | 50,912,300 | +231,978 | 3.55% | 125,361,599 |
| 2007-12-03 | 2007-11-29 | 2.427 | 50,680,322 | +293,383 | 3.54% | 123,007,679 |
| 2007-11-30 | 2007-11-28 | 2.333 | 50,386,939 | +665,231 | 3.52% | 117,569,201 |
| 2007-11-29 | 2007-11-27 | 2.298 | 49,721,708 | -184,218 | 3.47% | 114,267,999 |
| 2007-11-28 | 2007-11-26 | 2.251 | 49,905,926 | -491,247 | 3.48% | 112,350,720 |
| 2007-11-27 | 2007-11-23 | 2.146 | 50,397,173 | +1,067,780 | 3.52% | 108,138,360 |
| 2007-11-26 | 2007-11-22 | 2.228 | 49,329,393 | +3,298,861 | 3.44% | 109,896,000 |
| 2007-11-23 | 2007-11-21 | 2.369 | 46,030,532 | -1,378,221 | 3.21% | 109,023,439 |
| 2007-11-22 | 2007-11-20 | 2.662 | 47,408,753 | +1,030,254 | 3.31% | 126,184,759 |
| 2007-11-21 | 2007-11-19 | 2.603 | 46,378,499 | -460,544 | 3.24% | 120,723,600 |
| 2007-11-20 | 2007-11-16 | 2.744 | 46,839,043 | +1,828,530 | 3.27% | 128,512,799 |
| 2007-11-19 | 2007-11-15 | 2.486 | 45,010,513 | -347,966 | 3.14% | 111,885,121 |
| 2007-11-16 | 2007-11-14 | 2.638 | 45,358,479 | +23,880 | 3.17% | 119,663,999 |
| 2007-11-15 | 2007-11-13 | 2.451 | 45,334,599 | -498,070 | 3.16% | 111,096,040 |
| 2007-11-14 | 2007-11-12 | 2.486 | 45,832,669 | +433,253 | 3.20% | 113,928,800 |
| 2007-11-13 | 2007-11-09 | 2.779 | 45,399,416 | +1,173,534 | 3.17% | 126,159,839 |
| 2007-11-12 | 2007-11-08 | 2.978 | 44,225,882 | -487,835 | 3.09% | 131,714,241 |
| 2007-11-09 | 2007-11-07 | 2.673 | 44,713,717 | +3,595,655 | 3.12% | 119,535,839 |
| 2007-11-08 | 2007-11-06 | 2.509 | 41,118,062 | -675,465 | 2.87% | 103,173,680 |
| 2007-11-07 | 2007-11-05 | 2.415 | 41,793,527 | -296,795 | 2.92% | 100,948,241 |
| 2007-11-06 | 2007-11-02 | 2.439 | 42,090,322 | +709,579 | 2.94% | 102,652,161 |
| 2007-11-05 | 2007-11-01 | 2.626 | 41,380,743 | +2,978,186 | 2.89% | 108,684,801 |
| 2007-11-02 | 2007-10-31 | 2.580 | 38,402,557 | +320,675 | 2.68% | 99,061,599 |
| 2007-11-01 | 2007-10-30 | 2.369 | 38,081,882 | +344,555 | 2.66% | 90,197,040 |
| 2007-10-31 | 2007-10-29 | 2.439 | 37,737,327 | +358,201 | 2.63% | 92,035,840 |
| 2007-10-30 | 2007-10-26 | 2.462 | 37,379,126 | +194,452 | 2.61% | 92,038,800 |
| 2007-10-29 | 2007-10-25 | 2.322 | 37,184,674 | +2,241,315 | 2.60% | 86,328,000 |
| 2007-10-26 | 2007-10-24 | 2.357 | 34,943,359 | -453,721 | 2.44% | 82,353,720 |
| 2007-10-25 | 2007-10-23 | 2.415 | 35,397,080 | +133,046 | 2.47% | 85,498,239 |
| 2007-10-24 | 2007-10-22 | 2.486 | 35,264,034 | +1,750,067 | 2.46% | 87,657,759 |
| 2007-10-23 | 2007-10-18 | 2.521 | 33,513,967 | +607,236 | 2.34% | 84,486,401 |
| 2007-10-22 | 2007-10-17 | 2.497 | 32,906,731 | -235,389 | 2.30% | 82,183,921 |
| 2007-10-18 | 2007-10-16 | 2.333 | 33,142,120 | -2,159,440 | 2.31% | 77,331,400 |
| 2007-10-17 | 2007-10-15 | 2.181 | 35,301,560 | +143,280 | 2.46% | 76,989,120 |
| 2007-10-16 | 2007-10-12 | 2.040 | 35,158,280 | +191,041 | 2.45% | 71,729,761 |
| 2007-10-15 | 2007-10-11 | 2.099 | 34,967,239 | +75,051 | 2.44% | 73,390,000 |
| 2007-10-12 | 2007-10-10 | 2.087 | 34,892,188 | -5,806,267 | 2.44% | 72,823,361 |
| 2007-10-11 | 2007-10-09 | 2.204 | 40,698,455 | -3,060,060 | 2.84% | 89,713,600 |
| 2007-10-10 | 2007-10-08 | 1.876 | 43,758,515 | +1,016,609 | 3.05% | 82,092,800 |
| 2007-10-09 | 2007-10-05 | 1.771 | 42,741,906 | +10,234 | 2.98% | 75,675,159 |
| 2007-10-08 | 2007-10-04 | 1.724 | 42,731,672 | +61,406 | 2.98% | 73,652,880 |
| 2007-10-05 | 2007-10-03 | 1.817 | 42,670,266 | -78,463 | 2.98% | 77,549,600 |
| 2007-10-04 | 2007-10-02 | 1.911 | 42,748,729 | +446,898 | 2.98% | 81,702,120 |
| 2007-10-03 | 2007-09-28 | 1.817 | 42,301,831 | +283,150 | 2.95% | 76,880,000 |
| 2007-10-02 | 2007-09-27 | 1.888 | 42,018,681 | -1,214,472 | 2.93% | 79,321,479 |
| 2007-09-28 | 2007-09-25 | 1.817 | 43,233,153 | +112,577 | 3.02% | 78,572,599 |
| 2007-09-27 | 2007-09-24 | 1.876 | 43,120,576 | +231,978 | 3.01% | 80,896,000 |
| 2007-09-25 | 2007-09-21 | 1.911 | 42,888,598 | +801,688 | 2.99% | 81,969,440 |
| 2007-09-24 | 2007-09-20 | 1.935 | 42,086,910 | +2,548,344 | 2.94% | 81,424,200 |
| 2007-09-21 | 2007-09-19 | 1.911 | 39,538,566 | -1,173,535 | 2.76% | 75,566,800 |
| 2007-09-20 | 2007-09-18 | 1.899 | 40,712,101 | -665,230 | 2.84% | 77,332,321 |
| 2007-09-19 | 2007-09-17 | 1.923 | 41,377,331 | +989,317 | 2.89% | 79,566,240 |
| 2007-09-18 | 2007-09-14 | 1.876 | 40,388,014 | -180,806 | 2.82% | 75,769,600 |
| 2007-09-17 | 2007-09-13 | 1.876 | 40,568,820 | -508,305 | 2.83% | 76,108,799 |
| 2007-09-14 | 2007-09-12 | 1.923 | 41,077,125 | +81,875 | 2.87% | 78,988,961 |
| 2007-09-13 | 2007-09-11 | 1.899 | 40,995,250 | -170,572 | 2.86% | 77,870,160 |
| 2007-09-12 | 2007-09-10 | 1.970 | 41,165,822 | -1,081,426 | 2.87% | 81,090,240 |
| 2007-09-11 | 2007-09-07 | 1.923 | 42,247,248 | +303,618 | 2.95% | 81,239,040 |
| 2007-09-10 | 2007-09-06 | 2.017 | 41,943,630 | +361,613 | 2.93% | 84,589,600 |
| 2007-09-07 | 2007-09-05 | 1.946 | 41,582,017 | +641,350 | 2.90% | 80,934,959 |
| 2007-09-06 | 2007-09-04 | 2.040 | 40,940,667 | -2,408,475 | 2.86% | 83,526,960 |
| 2007-09-05 | 2007-09-03 | 1.982 | 43,349,142 | -7,539,278 | 3.03% | 85,899,319 |
| 2007-09-04 | 2007-08-31 | 1.688 | 50,888,420 | +1,221,295 | 3.55% | 85,921,920 |
| 2007-09-03 | 2007-08-30 | 1.712 | 49,667,125 | +559,475 | 3.47% | 85,024,559 |
| 2007-08-31 | 2007-08-29 | 1.513 | 49,107,650 | +1,204,238 | 3.43% | 74,278,201 |
| 2007-08-30 | 2007-08-28 | 1.630 | 47,903,412 | -2,561,990 | 3.34% | 78,073,520 |
| 2007-08-29 | 2007-08-27 | 1.771 | 50,465,402 | +1,456,684 | 3.52% | 89,349,720 |
| 2007-08-28 | 2007-08-24 | 1.524 | 49,008,718 | -2,469,881 | 3.42% | 74,703,200 |
| 2007-08-27 | 2007-08-23 | 1.548 | 51,478,599 | +726,636 | 3.59% | 79,675,200 |
| 2007-08-24 | 2007-08-22 | 1.536 | 50,751,963 | +774,397 | 3.54% | 77,955,481 |
| 2007-08-23 | 2007-08-21 | 1.513 | 49,977,566 | -184,218 | 3.49% | 75,594,000 |
| 2007-08-22 | 2007-08-20 | 1.477 | 50,161,784 | +143,281 | 3.50% | 74,108,160 |
| 2007-08-21 | 2007-08-17 | 1.384 | 50,018,503 | -446,899 | 3.49% | 69,204,639 |
| 2007-08-20 | 2007-08-16 | 1.348 | 50,465,402 | -770,985 | 3.52% | 68,047,800 |
| 2007-08-17 | 2007-08-15 | 1.419 | 51,236,387 | -1,726,187 | 3.58% | 72,691,960 |
| 2007-08-16 | 2007-08-14 | 1.430 | 52,962,574 | +989,317 | 3.70% | 75,761,999 |
| 2007-08-15 | 2007-08-13 | 1.395 | 51,973,257 | +361,612 | 3.63% | 72,518,599 |
| 2007-08-14 | 2007-08-10 | 1.442 | 51,611,645 | +98,932 | 3.60% | 74,434,680 |
| 2007-08-13 | 2007-08-09 | 1.618 | 51,512,713 | +296,795 | 3.60% | 83,351,999 |
| 2007-08-10 | 2007-08-08 | 1.688 | 51,215,918 | +419,607 | 3.57% | 86,474,880 |
| 2007-08-09 | 2007-08-07 | 1.653 | 50,796,311 | +269,503 | 3.55% | 83,979,599 |
| 2007-08-08 | 2007-08-06 | 1.665 | 50,526,808 | -81,874 | 3.53% | 84,126,480 |
| 2007-08-07 | 2007-08-03 | 1.735 | 50,608,682 | +34,114 | 3.53% | 87,823,200 |
| 2007-08-06 | 2007-08-02 | 1.747 | 50,574,568 | +78,463 | 3.53% | 88,357,000 |
| 2007-08-03 | 2007-08-01 | 1.876 | 50,496,105 | +365,024 | 3.52% | 94,732,800 |
| 2007-08-02 | 2007-07-31 | 2.028 | 50,131,081 | +20,469 | 3.50% | 101,689,400 |
| 2007-08-01 | 2007-07-30 | 2.052 | 50,110,612 | -593,591 | 3.50% | 102,822,999 |
| 2007-07-31 | 2007-07-27 | 2.111 | 50,704,203 | -122,811 | 3.54% | 107,013,601 |
| 2007-07-30 | 2007-07-26 | 2.216 | 50,827,014 | +197,863 | 3.55% | 112,636,439 |
| 2007-07-27 | 2007-07-25 | 2.204 | 50,629,151 | -740,282 | 3.53% | 111,604,320 |
| 2007-07-26 | 2007-07-24 | 2.193 | 51,369,433 | +109,166 | 3.59% | 112,633,840 |
| 2007-07-25 | 2007-07-23 | 2.146 | 51,260,267 | +156,926 | 3.58% | 109,990,320 |
| 2007-07-24 | 2007-07-20 | 2.075 | 51,103,341 | +204,687 | 3.57% | 106,058,401 |
| 2007-07-23 | 2007-07-19 | 2.052 | 50,898,654 | -44,349 | 3.55% | 104,439,999 |
| 2007-07-20 | 2007-07-18 | 2.064 | 50,943,003 | -552,653 | 3.56% | 105,128,320 |
| 2007-07-19 | 2007-07-17 | 2.134 | 51,495,656 | -307,030 | 3.59% | 109,891,600 |
| 2007-07-18 | 2007-07-16 | 2.134 | 51,802,686 | -416,195 | 3.62% | 110,546,801 |
| 2007-07-17 | 2007-07-13 | 2.204 | 52,218,881 | +61,406 | 3.64% | 115,108,640 |
| 2007-07-16 | 2007-07-12 | 2.263 | 52,157,475 | +429,841 | 3.64% | 118,031,080 |
| 2007-07-13 | 2007-07-11 | 2.310 | 51,727,634 | -167,160 | 3.61% | 119,484,440 |
| 2007-07-12 | 2007-07-10 | 2.322 | 51,894,794 | +382,081 | 3.62% | 120,479,039 |
| 2007-07-11 | 2007-07-09 | 2.369 | 51,512,713 | -1,405,513 | 3.60% | 122,007,999 |
| 2007-07-10 | 2007-07-06 | 2.322 | 52,918,226 | -695,933 | 3.69% | 122,855,041 |
| 2007-07-09 | 2007-07-05 | 2.345 | 53,614,159 | -40,937 | 3.74% | 125,728,000 |
| 2007-07-06 | 2007-07-04 | 2.333 | 53,655,096 | +890,385 | 3.75% | 125,194,879 |
| 2007-07-05 | 2007-07-03 | 2.275 | 52,764,711 | +27,291 | 3.68% | 120,023,920 |
| 2007-07-04 | 2007-06-29 | 2.369 | 52,737,420 | -122,811 | 3.68% | 124,908,721 |
| 2007-07-03 | 2007-06-28 | 2.474 | 52,860,231 | +296,795 | 3.69% | 130,777,799 |
| 2007-06-29 | 2007-06-27 | 2.286 | 52,563,436 | -552,653 | 3.67% | 120,182,400 |
| 2007-06-28 | 2007-06-26 | 2.193 | 53,116,089 | +324,086 | 3.71% | 116,463,600 |
| 2007-06-27 | 2007-06-25 | 2.181 | 52,792,003 | +1,204,238 | 3.68% | 115,134,001 |
| 2007-06-26 | 2007-06-22 | 2.169 | 51,587,765 | 3.60% | 111,902,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy