History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 629,000 | +0 | 0.01% | 2,773,890 |
| 2025-10-13 | 2025-10-09 | 4.400 | 629,000 | +0 | 0.01% | 2,767,600 |
| 2025-10-10 | 2025-10-08 | 4.440 | 629,000 | +0 | 0.01% | 2,792,760 |
| 2025-10-09 | 2025-10-06 | 4.370 | 629,000 | +0 | 0.01% | 2,748,730 |
| 2025-10-08 | 2025-10-03 | 4.320 | 629,000 | +0 | 0.01% | 2,717,280 |
| 2025-10-06 | 2025-10-02 | 4.300 | 629,000 | +0 | 0.01% | 2,704,700 |
| 2025-10-03 | 2025-09-30 | 4.360 | 629,000 | +0 | 0.01% | 2,742,440 |
| 2025-10-02 | 2025-09-29 | 4.150 | 629,000 | +0 | 0.01% | 2,610,350 |
| 2025-09-30 | 2025-09-26 | 4.100 | 629,000 | +0 | 0.01% | 2,578,900 |
| 2025-09-29 | 2025-09-25 | 4.040 | 629,000 | +0 | 0.01% | 2,541,160 |
| 2025-09-26 | 2025-09-24 | 4.090 | 629,000 | +0 | 0.01% | 2,572,610 |
| 2025-09-25 | 2025-09-23 | 4.020 | 629,000 | +0 | 0.01% | 2,528,580 |
| 2025-09-24 | 2025-09-22 | 4.100 | 629,000 | +0 | 0.01% | 2,578,900 |
| 2025-09-23 | 2025-09-19 | 4.110 | 629,000 | +0 | 0.01% | 2,585,190 |
| 2025-09-22 | 2025-09-18 | 3.950 | 629,000 | +0 | 0.01% | 2,484,550 |
| 2025-09-19 | 2025-09-17 | 3.980 | 629,000 | +0 | 0.01% | 2,503,420 |
| 2025-09-18 | 2025-09-16 | 3.940 | 629,000 | +0 | 0.01% | 2,478,260 |
| 2025-09-17 | 2025-09-15 | 3.950 | 629,000 | +0 | 0.01% | 2,484,550 |
| 2025-09-16 | 2025-09-12 | 4.010 | 629,000 | +25,000 | 0.01% | 2,522,290 |
| 2025-09-04 | 2025-09-02 | 4.360 | 604,000 | +30,000 | 0.01% | 2,633,440 |
| 2025-09-01 | 2025-08-28 | 4.540 | 574,000 | +50,000 | 0.01% | 2,605,960 |
| 2025-08-29 | 2025-08-27 | 4.510 | 524,000 | +50,000 | 0.01% | 2,363,240 |
| 2025-08-27 | 2025-08-25 | 4.810 | 474,000 | -100,000 | 0.01% | 2,279,940 |
| 2025-08-21 | 2025-08-19 | 4.450 | 574,000 | +100,000 | 0.01% | 2,554,300 |
| 2025-08-18 | 2025-08-14 | 4.670 | 474,000 | -30,000 | 0.01% | 2,213,580 |
| 2025-08-14 | 2025-08-12 | 4.690 | 504,000 | +50,000 | 0.01% | 2,363,760 |
| 2025-08-13 | 2025-08-11 | 4.720 | 454,000 | -55,000 | 0.01% | 2,142,880 |
| 2025-07-21 | 2025-07-17 | 4.530 | 509,000 | -10,000 | 0.01% | 2,305,770 |
| 2025-07-15 | 2025-07-11 | 4.420 | 519,000 | -12,000 | 0.01% | 2,293,980 |
| 2025-07-11 | 2025-07-09 | 4.410 | 531,000 | -40,000 | 0.01% | 2,341,710 |
| 2025-07-09 | 2025-07-07 | 4.290 | 571,000 | +40,000 | 0.01% | 2,449,590 |
| 2025-07-02 | 2025-06-27 | 4.260 | 531,000 | -10,000 | 0.01% | 2,262,060 |
| 2025-06-20 | 2025-06-18 | 4.170 | 541,000 | -20,000 | 0.01% | 2,255,970 |
| 2025-06-17 | 2025-06-13 | 4.240 | 561,000 | +10,000 | 0.01% | 2,378,640 |
| 2025-05-26 | 2025-05-22 | 3.850 | 551,000 | -30,000 | 0.01% | 2,121,350 |
| 2025-05-22 | 2025-05-20 | 3.968 | 581,000 | +5,133 | 0.01% | 2,305,692 |
| 2025-05-15 | 2025-05-13 | 4.142 | 575,867 | +29,331 | 0.01% | 2,385,451 |
| 2025-05-14 | 2025-05-12 | 4.265 | 546,536 | -29,331 | 0.01% | 2,331,032 |
| 2025-05-12 | 2025-05-08 | 4.183 | 575,867 | +37,153 | 0.01% | 2,409,011 |
| 2025-04-10 | 2025-04-08 | 3.191 | 538,714 | +19,554 | 0.01% | 1,719,120 |
| 2025-04-07 | 2025-04-02 | 3.784 | 519,160 | +11,733 | 0.01% | 1,964,700 |
| 2025-02-18 | 2025-02-14 | 4.163 | 507,427 | -13,688 | 0.01% | 2,112,328 |
| 2025-02-17 | 2025-02-13 | 4.061 | 521,115 | -37,153 | 0.01% | 2,116,009 |
| 2024-11-29 | 2024-11-27 | 3.928 | 558,268 | -35,197 | 0.01% | 2,192,640 |
| 2024-11-11 | 2024-11-07 | 4.531 | 593,465 | -9,777 | 0.01% | 2,689,009 |
| 2024-11-08 | 2024-11-06 | 4.674 | 603,242 | -87,994 | 0.01% | 2,819,689 |
| 2024-11-07 | 2024-11-05 | 4.551 | 691,236 | -15,643 | 0.01% | 3,146,152 |
| 2024-11-05 | 2024-11-01 | 4.194 | 706,879 | +5,866 | 0.01% | 2,964,301 |
| 2024-11-01 | 2024-10-30 | 4.347 | 701,013 | -3,910 | 0.01% | 3,047,252 |
| 2024-10-30 | 2024-10-28 | 4.429 | 704,923 | -158,388 | 0.01% | 3,121,928 |
| 2024-10-28 | 2024-10-24 | 4.163 | 863,311 | +22,487 | 0.01% | 3,593,810 |
| 2024-10-25 | 2024-10-23 | 4.306 | 840,824 | +81,149 | 0.01% | 3,620,600 |
| 2024-10-24 | 2024-10-22 | 4.224 | 759,675 | +41,064 | 0.01% | 3,209,011 |
| 2024-10-23 | 2024-10-21 | 4.081 | 718,611 | +17,598 | 0.01% | 2,932,649 |
| 2024-10-09 | 2024-10-07 | 5.452 | 701,013 | +29,332 | 0.01% | 3,821,613 |
| 2024-10-04 | 2024-10-02 | 4.326 | 671,681 | +48,885 | 0.01% | 2,906,008 |
| 2024-10-03 | 2024-09-30 | 3.887 | 622,796 | -29,331 | 0.01% | 2,420,599 |
| 2024-10-02 | 2024-09-27 | 3.682 | 652,127 | +19,554 | 0.01% | 2,401,198 |
| 2024-09-30 | 2024-09-26 | 3.529 | 632,573 | +9,777 | 0.01% | 2,232,149 |
| 2024-07-17 | 2024-07-15 | 3.682 | 622,796 | -978 | 0.01% | 2,293,199 |
| 2024-05-29 | 2024-05-27 | 3.906 | 623,774 | +16,172 | 0.01% | 2,436,528 |
| 2024-04-30 | 2024-04-26 | 3.602 | 607,602 | -4,762 | 0.01% | 2,188,338 |
| 2023-08-09 | 2023-08-07 | 3.927 | 612,364 | +4,762 | 0.01% | 2,404,819 |
| 2023-05-24 | 2023-05-22 | 4.552 | 607,602 | +13,369 | 0.01% | 2,765,978 |
| 2023-03-08 | 2023-03-06 | 4.584 | 594,233 | -27,942 | 0.01% | 2,724,258 |
| 2023-02-15 | 2023-02-13 | 4.252 | 622,175 | -4,657 | 0.01% | 2,645,278 |
| 2023-02-08 | 2023-02-06 | 4.338 | 626,832 | +13,971 | 0.01% | 2,718,918 |
| 2023-02-07 | 2023-02-03 | 4.413 | 612,861 | +2,794 | 0.01% | 2,704,378 |
| 2023-02-06 | 2023-02-02 | 4.423 | 610,067 | +6,520 | 0.01% | 2,698,599 |
| 2023-02-02 | 2023-01-31 | 4.370 | 603,547 | -18,628 | 0.01% | 2,637,358 |
| 2023-02-01 | 2023-01-30 | 4.574 | 622,175 | -3,726 | 0.01% | 2,845,678 |
| 2023-01-31 | 2023-01-27 | 4.488 | 625,901 | +3,726 | 0.01% | 2,808,960 |
| 2023-01-30 | 2023-01-26 | 4.423 | 622,175 | -5,589 | 0.01% | 2,752,158 |
| 2023-01-27 | 2023-01-20 | 4.305 | 627,764 | +4,657 | 0.01% | 2,702,741 |
| 2023-01-18 | 2023-01-16 | 4.252 | 623,107 | +1,863 | 0.01% | 2,649,241 |
| 2023-01-17 | 2023-01-13 | 4.252 | 621,244 | -4,657 | 0.01% | 2,641,320 |
| 2023-01-12 | 2023-01-10 | 3.962 | 625,901 | +3,726 | 0.01% | 2,479,680 |
| 2023-01-11 | 2023-01-09 | 3.983 | 622,175 | +18,628 | 0.01% | 2,478,278 |
| 2023-01-10 | 2023-01-06 | 3.994 | 603,547 | -9,314 | 0.01% | 2,410,558 |
| 2023-01-09 | 2023-01-05 | 3.908 | 612,861 | +9,314 | 0.01% | 2,395,118 |
| 2023-01-06 | 2023-01-04 | 3.908 | 603,547 | +9,314 | 0.01% | 2,358,718 |
| 2023-01-04 | 2022-12-30 | 3.769 | 594,233 | -12,109 | 0.01% | 2,239,379 |
| 2022-12-30 | 2022-12-28 | 3.693 | 606,342 | +4,657 | 0.01% | 2,239,441 |
| 2022-12-21 | 2022-12-19 | 3.747 | 601,685 | +7,452 | 0.01% | 2,254,542 |
| 2022-12-20 | 2022-12-16 | 3.854 | 594,233 | -9,314 | 0.01% | 2,290,418 |
| 2022-12-19 | 2022-12-15 | 3.865 | 603,547 | +9,314 | 0.01% | 2,332,798 |
| 2022-12-16 | 2022-12-14 | 3.876 | 594,233 | -9,314 | 0.01% | 2,303,178 |
| 2022-12-14 | 2022-12-12 | 3.876 | 603,547 | +9,314 | 0.01% | 2,339,278 |
| 2022-12-13 | 2022-12-09 | 4.005 | 594,233 | -11,177 | 0.01% | 2,379,738 |
| 2022-12-12 | 2022-12-08 | 4.005 | 605,410 | +11,177 | 0.01% | 2,424,499 |
| 2022-12-07 | 2022-12-05 | 3.951 | 594,233 | -7,452 | 0.01% | 2,347,838 |
| 2022-11-10 | 2022-11-08 | 3.930 | 601,685 | +7,452 | 0.01% | 2,364,362 |
| 2022-08-29 | 2022-08-25 | 4.209 | 594,233 | +9,314 | 0.01% | 2,500,958 |
| 2022-08-09 | 2022-08-05 | 4.499 | 584,919 | -93,140 | 0.01% | 2,631,318 |
| 2022-08-05 | 2022-08-03 | 4.595 | 678,059 | +93,140 | 0.01% | 3,115,838 |
| 2022-06-28 | 2022-06-24 | 4.821 | 584,919 | -9,314 | 0.01% | 2,819,718 |
| 2022-06-27 | 2022-06-23 | 4.692 | 594,233 | -6,520 | 0.01% | 2,788,058 |
| 2022-06-21 | 2022-06-17 | 4.327 | 600,753 | -34,462 | 0.01% | 2,599,349 |
| 2022-06-20 | 2022-06-16 | 4.381 | 635,215 | +40,982 | 0.01% | 2,782,560 |
| 2022-06-01 | 2022-05-30 | 4.835 | 594,233 | +12,352 | 0.01% | 2,873,307 |
| 2022-04-28 | 2022-04-26 | 4.156 | 581,881 | -7,296 | 0.01% | 2,418,021 |
| 2022-04-27 | 2022-04-25 | 4.232 | 589,177 | +7,296 | 0.01% | 2,493,559 |
| 2022-04-21 | 2022-04-19 | 4.627 | 581,881 | -27,361 | 0.01% | 2,692,361 |
| 2022-04-20 | 2022-04-14 | 4.583 | 609,242 | +27,361 | 0.01% | 2,792,240 |
| 2022-03-25 | 2022-03-23 | 4.780 | 581,881 | -7,296 | 0.01% | 2,781,681 |
| 2022-03-18 | 2022-03-16 | 4.430 | 589,177 | -9,121 | 0.01% | 2,609,839 |
| 2022-03-17 | 2022-03-15 | 3.947 | 598,298 | +9,121 | 0.01% | 2,361,602 |
| 2022-03-16 | 2022-03-14 | 4.276 | 589,177 | +7,296 | 0.01% | 2,519,399 |
| 2022-03-03 | 2022-03-01 | 5.373 | 581,881 | -10,944 | 0.01% | 3,126,201 |
| 2022-02-25 | 2022-02-23 | 5.285 | 592,825 | -18,241 | 0.01% | 3,132,998 |
| 2022-02-21 | 2022-02-17 | 5.186 | 611,066 | -9,120 | 0.01% | 3,169,100 |
| 2022-02-09 | 2022-02-07 | 4.945 | 620,186 | +9,120 | 0.01% | 3,066,798 |
| 2022-02-04 | 2022-01-27 | 4.912 | 611,066 | +25,537 | 0.01% | 3,001,600 |
| 2022-01-28 | 2022-01-26 | 5.142 | 585,529 | +912 | 0.01% | 3,010,980 |
| 2022-01-27 | 2022-01-25 | 5.142 | 584,617 | +912 | 0.01% | 3,006,290 |
| 2022-01-26 | 2022-01-24 | 5.197 | 583,705 | +15,505 | 0.01% | 3,033,600 |
| 2022-01-25 | 2022-01-21 | 5.285 | 568,200 | +12,768 | 0.01% | 3,002,859 |
| 2022-01-24 | 2022-01-20 | 5.669 | 555,432 | +10,945 | 0.01% | 3,148,532 |
| 2021-12-28 | 2021-12-22 | 5.603 | 544,487 | -5,472 | 0.01% | 3,050,669 |
| 2021-12-22 | 2021-12-20 | 5.548 | 549,959 | +5,472 | 0.01% | 3,051,177 |
| 2021-12-21 | 2021-12-17 | 5.647 | 544,487 | -4,560 | 0.01% | 3,074,549 |
| 2021-12-20 | 2021-12-16 | 5.712 | 549,047 | -3,649 | 0.01% | 3,136,418 |
| 2021-12-17 | 2021-12-15 | 5.647 | 552,696 | +8,209 | 0.01% | 3,120,902 |
| 2021-12-15 | 2021-12-13 | 5.921 | 544,487 | -9,121 | 0.01% | 3,223,799 |
| 2021-12-07 | 2021-12-03 | 5.734 | 553,608 | -9,120 | 0.01% | 3,174,612 |
| 2021-12-06 | 2021-12-02 | 5.548 | 562,728 | +9,120 | 0.01% | 3,122,020 |
| 2021-12-02 | 2021-11-30 | 5.636 | 553,608 | -11,856 | 0.01% | 3,119,982 |
| 2021-12-01 | 2021-11-29 | 5.811 | 565,464 | +11,856 | 0.01% | 3,285,999 |
| 2021-11-30 | 2021-11-26 | 5.811 | 553,608 | -9,120 | 0.01% | 3,217,102 |
| 2021-11-29 | 2021-11-25 | 5.888 | 562,728 | +9,120 | 0.01% | 3,313,290 |
| 2021-11-26 | 2021-11-24 | 5.811 | 553,608 | -9,120 | 0.01% | 3,217,102 |
| 2021-11-25 | 2021-11-23 | 5.866 | 562,728 | +9,120 | 0.01% | 3,300,950 |
| 2021-11-12 | 2021-11-10 | 5.910 | 553,608 | -18,240 | 0.01% | 3,271,732 |
| 2021-11-11 | 2021-11-09 | 5.910 | 571,848 | -9,121 | 0.01% | 3,379,528 |
| 2021-11-08 | 2021-11-04 | 5.669 | 580,969 | -9,120 | 0.01% | 3,293,291 |
| 2021-11-05 | 2021-11-03 | 5.570 | 590,089 | +9,120 | 0.01% | 3,286,759 |
| 2021-11-04 | 2021-11-02 | 5.745 | 580,969 | -40,130 | 0.01% | 3,337,881 |
| 2021-11-03 | 2021-11-01 | 5.427 | 621,099 | -7,296 | 0.01% | 3,370,953 |
| 2021-11-02 | 2021-10-29 | 5.438 | 628,395 | -18,241 | 0.01% | 3,417,441 |
| 2021-11-01 | 2021-10-28 | 5.285 | 646,636 | +3,649 | 0.01% | 3,417,382 |
| 2021-10-28 | 2021-10-26 | 5.318 | 642,987 | +18,240 | 0.01% | 3,419,248 |
| 2021-10-20 | 2021-10-18 | 5.493 | 624,747 | +34,658 | 0.01% | 3,431,852 |
| 2021-10-18 | 2021-10-12 | 5.175 | 590,089 | +5,472 | 0.01% | 3,053,839 |
| 2021-10-08 | 2021-10-06 | 5.186 | 584,617 | +3,648 | 0.01% | 3,031,930 |
| 2021-10-04 | 2021-09-29 | 5.395 | 580,969 | +7,297 | 0.01% | 3,134,041 |
| 2021-09-29 | 2021-09-27 | 5.526 | 573,672 | +18,240 | 0.01% | 3,170,157 |
| 2021-09-28 | 2021-09-24 | 5.921 | 555,432 | +912 | 0.01% | 3,288,602 |
| 2021-09-27 | 2021-09-23 | 6.140 | 554,520 | +3,648 | 0.01% | 3,404,802 |
| 2021-09-15 | 2021-09-13 | 6.337 | 550,872 | +18,241 | 0.01% | 3,491,123 |
| 2021-09-13 | 2021-09-09 | 6.579 | 532,631 | -3,648 | 0.01% | 3,504,002 |
| 2021-09-10 | 2021-09-08 | 6.491 | 536,279 | +67,491 | 0.01% | 3,480,961 |
| 2021-09-09 | 2021-09-07 | 6.710 | 468,788 | -7,296 | 0.01% | 3,145,680 |
| 2021-09-08 | 2021-09-06 | 6.776 | 476,084 | +43,778 | 0.01% | 3,225,958 |
| 2021-09-02 | 2021-08-31 | 7.149 | 432,306 | -20,065 | 0.01% | 3,090,477 |
| 2021-08-26 | 2021-08-24 | 6.666 | 452,371 | -27,361 | 0.01% | 3,015,678 |
| 2021-08-24 | 2021-08-20 | 5.800 | 479,732 | +10,944 | 0.01% | 2,782,537 |
| 2021-08-19 | 2021-08-17 | 5.910 | 468,788 | +16,417 | 0.01% | 2,770,460 |
| 2021-08-16 | 2021-08-12 | 6.250 | 452,371 | +18,240 | 0.01% | 2,827,198 |
| 2021-08-10 | 2021-08-06 | 7.313 | 434,131 | -16,416 | 0.01% | 3,174,923 |
| 2021-08-09 | 2021-08-05 | 7.247 | 450,547 | +16,416 | 0.01% | 3,265,338 |
| 2021-07-26 | 2021-07-22 | 5.778 | 434,131 | -35,569 | 0.01% | 2,508,523 |
| 2021-07-21 | 2021-07-19 | 5.581 | 469,700 | -9,120 | 0.01% | 2,621,350 |
| 2021-07-20 | 2021-07-16 | 5.636 | 478,820 | +9,120 | 0.01% | 2,698,498 |
| 2021-07-13 | 2021-07-09 | 5.449 | 469,700 | +8,208 | 0.01% | 2,559,550 |
| 2021-07-06 | 2021-07-02 | 5.438 | 461,492 | +27,361 | 0.01% | 2,509,762 |
| 2021-06-21 | 2021-06-17 | 5.789 | 434,131 | +20,065 | 0.01% | 2,513,283 |
| 2021-06-11 | 2021-06-09 | 6.261 | 414,066 | -9,120 | 0.01% | 2,592,342 |
| 2021-06-10 | 2021-06-08 | 6.294 | 423,186 | +3,648 | 0.01% | 2,663,360 |
| 2021-06-04 | 2021-06-02 | 5.592 | 419,538 | -18,241 | 0.01% | 2,346,001 |
| 2021-06-02 | 2021-05-31 | 5.978 | 437,779 | +5,002 | 0.01% | 2,617,103 |
| 2021-03-31 | 2021-03-29 | 5.523 | 432,777 | -5,410 | 0.01% | 2,390,400 |
| 2021-03-12 | 2021-03-10 | 5.257 | 438,187 | -22,540 | 0.01% | 2,303,642 |
| 2021-03-10 | 2021-03-08 | 5.401 | 460,727 | +5,410 | 0.01% | 2,488,569 |
| 2021-02-24 | 2021-02-22 | 6.300 | 455,317 | -3,607 | 0.01% | 2,868,397 |
| 2021-02-16 | 2021-02-09 | 6.832 | 458,924 | +9,016 | 0.01% | 3,135,440 |
| 2021-02-04 | 2021-02-02 | 6.877 | 449,908 | +9,016 | 0.01% | 3,093,802 |
| 2021-01-28 | 2021-01-26 | 6.843 | 440,892 | -66,719 | 0.01% | 3,017,133 |
| 2021-01-27 | 2021-01-25 | 7.963 | 507,611 | +20,737 | 0.01% | 4,042,337 |
| 2021-01-22 | 2021-01-20 | 8.673 | 486,874 | +19,835 | 0.01% | 4,222,799 |
| 2021-01-21 | 2021-01-19 | 8.463 | 467,039 | +49,590 | 0.01% | 3,952,344 |
| 2021-01-20 | 2021-01-18 | 8.263 | 417,449 | +18,032 | 0.01% | 3,449,346 |
| 2021-01-12 | 2021-01-08 | 7.231 | 399,417 | -8,115 | 0.01% | 2,888,359 |
| 2021-01-11 | 2021-01-07 | 7.631 | 407,532 | -14,426 | 0.01% | 3,109,763 |
| 2021-01-07 | 2021-01-05 | 7.586 | 421,958 | +22,541 | 0.01% | 3,201,123 |
| 2021-01-06 | 2021-01-04 | 7.431 | 399,417 | -72,130 | 0.01% | 2,968,099 |
| 2021-01-05 | 2020-12-31 | 6.000 | 471,547 | -36,064 | 0.01% | 2,829,432 |
| 2020-12-29 | 2020-12-24 | 5.790 | 507,611 | +36,064 | 0.01% | 2,938,858 |
| 2020-12-18 | 2020-12-16 | 4.747 | 471,547 | -9,016 | 0.01% | 2,238,442 |
| 2020-10-06 | 2020-09-30 | 4.891 | 480,563 | -27,048 | 0.01% | 2,350,531 |
| 2020-09-22 | 2020-09-18 | 5.224 | 507,611 | +27,048 | 0.01% | 2,651,728 |
| 2020-09-14 | 2020-09-10 | 5.035 | 480,563 | -9,016 | 0.01% | 2,419,821 |
| 2020-09-07 | 2020-09-03 | 5.546 | 489,579 | +9,016 | 0.01% | 2,715,000 |
| 2020-08-28 | 2020-08-26 | 5.268 | 480,563 | -45,081 | 0.01% | 2,531,751 |
| 2020-08-24 | 2020-08-20 | 5.534 | 525,644 | -18,032 | 0.01% | 2,909,172 |
| 2020-08-20 | 2020-08-18 | 5.900 | 543,676 | -9,016 | 0.01% | 3,207,959 |
| 2020-08-13 | 2020-08-11 | 6.034 | 552,692 | +9,016 | 0.01% | 3,334,718 |
| 2020-08-12 | 2020-08-10 | 5.812 | 543,676 | +9,016 | 0.01% | 3,159,719 |
| 2020-08-11 | 2020-08-07 | 5.734 | 534,660 | +18,032 | 0.01% | 3,065,810 |
| 2020-08-10 | 2020-08-06 | 5.668 | 516,628 | +18,033 | 0.01% | 2,928,033 |
| 2020-08-05 | 2020-08-03 | 5.745 | 498,595 | -27,049 | 0.01% | 2,864,539 |
| 2020-07-09 | 2020-07-07 | 4.337 | 525,644 | -18,032 | 0.01% | 2,279,531 |
| 2020-06-29 | 2020-06-24 | 4.015 | 543,676 | -27,049 | 0.01% | 2,182,860 |
| 2020-06-03 | 2020-06-01 | 4.026 | 570,725 | -10,819 | 0.01% | 2,297,791 |
| 2020-06-01 | 2020-05-28 | 3.904 | 581,544 | -90,162 | 0.01% | 2,270,400 |
| 2020-05-27 | 2020-05-25 | 3.685 | 671,706 | +6,476 | 0.01% | 2,474,910 |
| 2020-05-21 | 2020-05-19 | 3.797 | 665,230 | +142,868 | 0.01% | 2,525,550 |
| 2020-03-25 | 2020-03-23 | 3.035 | 522,362 | -8,929 | 0.01% | 1,585,350 |
| 2020-03-24 | 2020-03-20 | 3.169 | 531,291 | +8,929 | 0.01% | 1,683,849 |
| 2020-01-30 | 2020-01-24 | 3.864 | 522,362 | -17,858 | 0.01% | 2,018,250 |
| 2020-01-29 | 2020-01-22 | 3.908 | 540,220 | +17,858 | 0.01% | 2,111,448 |
| 2020-01-23 | 2020-01-21 | 3.774 | 522,362 | -8,929 | 0.01% | 1,971,450 |
| 2020-01-21 | 2020-01-17 | 4.020 | 531,291 | -4,465 | 0.01% | 2,136,049 |
| 2020-01-20 | 2020-01-16 | 4.020 | 535,756 | +8,929 | 0.01% | 2,154,001 |
| 2020-01-17 | 2020-01-15 | 4.054 | 526,827 | +71,435 | 0.01% | 2,135,802 |
| 2020-01-13 | 2020-01-09 | 4.121 | 455,392 | -4,465 | 0.01% | 1,876,798 |
| 2020-01-10 | 2020-01-08 | 4.188 | 459,857 | +8,929 | 0.01% | 1,926,100 |
| 2019-12-30 | 2019-12-24 | 3.875 | 450,928 | -8,929 | 0.01% | 1,747,301 |
| 2019-12-27 | 2019-12-20 | 3.931 | 459,857 | +8,929 | 0.01% | 1,807,650 |
| 2019-12-19 | 2019-12-17 | 4.032 | 450,928 | -8,929 | 0.01% | 1,818,001 |
| 2019-12-18 | 2019-12-16 | 3.931 | 459,857 | +8,929 | 0.01% | 1,807,650 |
| 2019-11-18 | 2019-11-14 | 3.942 | 450,928 | -26,788 | 0.01% | 1,777,601 |
| 2019-11-15 | 2019-11-13 | 4.009 | 477,716 | +26,788 | 0.01% | 1,915,302 |
| 2019-11-07 | 2019-11-05 | 4.166 | 450,928 | +10,715 | 0.01% | 1,878,601 |
| 2019-07-22 | 2019-07-18 | 4.704 | 440,213 | -26,787 | 0.01% | 2,070,601 |
| 2019-07-19 | 2019-07-17 | 4.771 | 467,000 | +26,787 | 0.01% | 2,227,978 |
| 2019-07-15 | 2019-07-11 | 4.939 | 440,213 | +17,859 | 0.01% | 2,174,132 |
| 2019-06-25 | 2019-06-21 | 4.804 | 422,354 | -7,144 | 0.01% | 2,029,169 |
| 2019-06-24 | 2019-06-20 | 4.748 | 429,498 | +7,144 | 0.01% | 2,039,442 |
| 2019-06-10 | 2019-06-05 | 4.961 | 422,354 | -17,859 | 0.01% | 2,095,389 |
| 2019-05-22 | 2019-05-20 | 5.032 | 440,213 | +3,292 | 0.01% | 2,215,345 |
| 2019-05-16 | 2019-05-14 | 5.078 | 436,921 | -8,863 | 0.01% | 2,218,498 |
| 2019-05-14 | 2019-05-09 | 4.807 | 445,784 | +8,863 | 0.01% | 2,142,781 |
| 2019-04-18 | 2019-04-16 | 5.236 | 436,921 | +3,545 | 0.01% | 2,287,518 |
| 2019-04-16 | 2019-04-12 | 5.394 | 433,376 | +26,587 | 0.01% | 2,337,418 |
| 2019-04-15 | 2019-04-11 | 5.405 | 406,789 | +17,725 | 0.01% | 2,198,611 |
| 2019-02-12 | 2019-02-08 | 6.014 | 389,064 | -4,431 | 0.01% | 2,339,871 |
| 2018-11-21 | 2018-11-19 | 6.702 | 393,495 | -2,659 | 0.01% | 2,637,360 |
| 2018-11-06 | 2018-11-02 | 6.183 | 396,154 | +2,659 | 0.01% | 2,449,561 |
| 2018-10-15 | 2018-10-11 | 5.157 | 393,495 | -17,725 | 0.01% | 2,029,080 |
| 2018-10-12 | 2018-10-10 | 5.348 | 411,220 | +17,725 | 0.01% | 2,199,360 |
| 2018-08-17 | 2018-08-15 | 5.100 | 393,495 | -35,450 | 0.01% | 2,006,880 |
| 2018-07-27 | 2018-07-25 | 5.585 | 428,945 | -17,725 | 0.01% | 2,395,800 |
| 2018-07-24 | 2018-07-20 | 5.190 | 446,670 | -17,725 | 0.01% | 2,318,400 |
| 2018-07-04 | 2018-06-29 | 5.311 | 464,395 | +3,656 | 0.01% | 2,466,500 |
| 2018-06-21 | 2018-06-19 | 5.141 | 460,739 | -17,585 | 0.01% | 2,368,482 |
| 2018-06-20 | 2018-06-15 | 5.038 | 478,324 | -17,585 | 0.01% | 2,409,920 |
| 2018-06-19 | 2018-06-14 | 5.436 | 495,909 | +7,034 | 0.01% | 2,695,917 |
| 2018-06-15 | 2018-06-13 | 5.721 | 488,875 | +10,551 | 0.02% | 2,796,678 |
| 2018-06-14 | 2018-06-12 | 5.800 | 478,324 | -9,672 | 0.02% | 2,774,400 |
| 2018-06-12 | 2018-06-08 | 5.778 | 487,996 | +9,672 | 0.02% | 2,819,400 |
| 2018-06-11 | 2018-06-07 | 5.914 | 478,324 | -4,396 | 0.02% | 2,828,800 |
| 2018-06-07 | 2018-06-05 | 5.846 | 482,720 | -4,397 | 0.02% | 2,821,858 |
| 2018-06-06 | 2018-06-04 | 5.846 | 487,117 | -17,585 | 0.02% | 2,847,561 |
| 2018-05-15 | 2018-05-11 | 5.823 | 504,702 | -14,069 | 0.02% | 2,938,879 |
| 2018-05-14 | 2018-05-10 | 5.766 | 518,771 | +14,069 | 0.03% | 2,991,302 |
| 2018-05-11 | 2018-05-09 | 5.539 | 504,702 | +8,793 | 0.02% | 2,795,379 |
| 2018-04-20 | 2018-04-18 | 5.812 | 495,909 | -35,171 | 0.02% | 2,882,037 |
| 2018-04-16 | 2018-04-12 | 6.187 | 531,080 | -8,793 | 0.03% | 3,285,758 |
| 2018-04-13 | 2018-04-11 | 6.221 | 539,873 | +43,964 | 0.03% | 3,358,579 |
| 2018-04-12 | 2018-04-10 | 6.164 | 495,909 | +8,792 | 0.02% | 3,056,877 |
| 2018-04-11 | 2018-04-09 | 6.539 | 487,117 | +8,793 | 0.02% | 3,185,501 |
| 2018-04-03 | 2018-03-28 | 6.301 | 478,324 | -17,585 | 0.02% | 3,013,760 |
| 2018-03-28 | 2018-03-26 | 6.085 | 495,909 | +17,585 | 0.02% | 3,017,397 |
| 2018-03-27 | 2018-03-23 | 5.971 | 478,324 | +8,793 | 0.02% | 2,856,000 |
| 2018-03-23 | 2018-03-21 | 5.971 | 469,531 | -309,504 | 0.02% | 2,803,498 |
| 2018-03-20 | 2018-03-16 | 5.732 | 779,035 | +4,396 | 0.04% | 4,465,439 |
| 2018-03-19 | 2018-03-15 | 5.778 | 774,639 | +8,793 | 0.04% | 4,475,481 |
| 2018-03-16 | 2018-03-14 | 5.857 | 765,846 | -21,982 | 0.04% | 4,485,650 |
| 2018-03-14 | 2018-03-12 | 5.800 | 787,828 | +17,586 | 0.04% | 4,569,601 |
| 2018-03-12 | 2018-03-08 | 5.778 | 770,242 | -72,101 | 0.04% | 4,450,078 |
| 2018-03-09 | 2018-03-07 | 5.709 | 842,343 | +13,189 | 0.04% | 4,809,162 |
| 2018-03-08 | 2018-03-06 | 5.755 | 829,154 | -52,756 | 0.04% | 4,771,582 |
| 2018-03-02 | 2018-02-28 | 4.959 | 881,910 | -79,134 | 0.04% | 4,373,080 |
| 2018-03-01 | 2018-02-27 | 4.890 | 961,044 | +79,134 | 0.05% | 4,699,898 |
| 2018-02-08 | 2018-02-06 | 4.333 | 881,910 | -8,793 | 0.04% | 3,821,430 |
| 2018-01-30 | 2018-01-26 | 4.981 | 890,703 | +3,517 | 0.04% | 4,436,942 |
| 2018-01-08 | 2018-01-04 | 4.913 | 887,186 | +4,397 | 0.04% | 4,358,882 |
| 2017-12-19 | 2017-12-15 | 4.390 | 882,789 | -20,224 | 0.04% | 3,875,439 |
| 2017-12-18 | 2017-12-14 | 4.401 | 903,013 | -14,947 | 0.04% | 3,974,492 |
| 2017-11-30 | 2017-11-28 | 4.652 | 917,960 | -29,016 | 0.04% | 4,269,959 |
| 2017-11-29 | 2017-11-27 | 4.674 | 946,976 | +29,016 | 0.05% | 4,426,469 |
| 2017-11-24 | 2017-11-22 | 4.902 | 917,960 | -17,586 | 0.04% | 4,499,639 |
| 2017-11-15 | 2017-11-13 | 5.016 | 935,546 | -96,720 | 0.05% | 4,692,242 |
| 2017-11-13 | 2017-11-09 | 5.050 | 1,032,266 | +52,757 | 0.05% | 5,212,562 |
| 2017-11-10 | 2017-11-08 | 4.993 | 979,509 | +43,963 | 0.05% | 4,890,459 |
| 2017-11-08 | 2017-11-06 | 5.004 | 935,546 | +52,757 | 0.05% | 4,681,602 |
| 2017-09-22 | 2017-09-20 | 5.379 | 882,789 | +17,585 | 0.04% | 4,748,919 |
| 2017-09-21 | 2017-09-19 | 5.141 | 865,204 | +8,793 | 0.04% | 4,447,681 |
| 2017-09-20 | 2017-09-18 | 5.163 | 856,411 | +8,793 | 0.04% | 4,421,960 |
| 2017-09-14 | 2017-09-12 | 5.175 | 847,618 | -8,793 | 0.04% | 4,386,198 |
| 2017-09-13 | 2017-09-11 | 5.209 | 856,411 | +8,793 | 0.04% | 4,460,920 |
| 2017-08-09 | 2017-08-07 | 5.641 | 847,618 | -8,793 | 0.04% | 4,781,438 |
| 2017-08-08 | 2017-08-04 | 5.687 | 856,411 | +8,793 | 0.04% | 4,870,000 |
| 2017-08-07 | 2017-08-03 | 5.311 | 847,618 | +8,792 | 0.04% | 4,501,878 |
| 2017-08-02 | 2017-07-31 | 5.448 | 838,826 | -54,515 | 0.04% | 4,569,662 |
| 2017-08-01 | 2017-07-28 | 5.482 | 893,341 | +4,397 | 0.04% | 4,897,123 |
| 2017-07-24 | 2017-07-20 | 5.368 | 888,944 | -52,756 | 0.04% | 4,771,919 |
| 2017-07-21 | 2017-07-19 | 5.470 | 941,700 | +52,756 | 0.05% | 5,151,507 |
| 2017-07-18 | 2017-07-14 | 5.323 | 888,944 | +4,396 | 0.04% | 4,731,479 |
| 2017-07-07 | 2017-07-05 | 5.186 | 884,548 | -8,793 | 0.04% | 4,587,361 |
| 2017-07-06 | 2017-07-04 | 5.141 | 893,341 | +8,793 | 0.04% | 4,592,322 |
| 2017-07-04 | 2017-06-30 | 5.209 | 884,548 | +4,397 | 0.04% | 4,607,481 |
| 2017-06-30 | 2017-06-28 | 5.266 | 880,151 | -17,586 | 0.04% | 4,634,628 |
| 2017-06-29 | 2017-06-27 | 5.311 | 897,737 | +17,586 | 0.04% | 4,768,071 |
| 2017-06-28 | 2017-06-26 | 5.357 | 880,151 | +43,963 | 0.04% | 4,714,708 |
| 2017-06-26 | 2017-06-22 | 5.311 | 836,188 | +4,397 | 0.04% | 4,441,171 |
| 2017-06-22 | 2017-06-20 | 5.379 | 831,791 | -17,586 | 0.04% | 4,474,578 |
| 2017-06-21 | 2017-06-19 | 5.357 | 849,377 | +17,586 | 0.04% | 4,549,861 |
| 2017-06-13 | 2017-06-09 | 5.357 | 831,791 | +8,792 | 0.04% | 4,455,658 |
| 2017-06-09 | 2017-06-07 | 5.470 | 822,999 | +54,515 | 0.04% | 4,502,161 |
| 2017-06-07 | 2017-06-05 | 5.470 | 768,484 | -70,342 | 0.04% | 4,203,941 |
| 2017-06-06 | 2017-06-02 | 5.482 | 838,826 | +70,342 | 0.04% | 4,598,282 |
| 2017-05-31 | 2017-05-26 | 5.596 | 768,484 | +3,517 | 0.04% | 4,300,081 |
| 2017-05-26 | 2017-05-24 | 5.539 | 764,967 | +8,793 | 0.04% | 4,236,901 |
| 2017-05-22 | 2017-05-18 | 5.815 | 756,174 | +3,375 | 0.04% | 4,397,022 |
| 2017-05-16 | 2017-05-12 | 5.803 | 752,799 | -17,507 | 0.04% | 4,368,797 |
| 2017-05-15 | 2017-05-11 | 5.861 | 770,306 | +17,507 | 0.04% | 4,514,397 |
| 2017-04-28 | 2017-04-26 | 6.020 | 752,799 | -87,535 | 0.04% | 4,532,197 |
| 2017-04-27 | 2017-04-25 | 6.089 | 840,334 | +87,535 | 0.04% | 5,116,798 |
| 2017-04-20 | 2017-04-18 | 6.112 | 752,799 | -3,502 | 0.04% | 4,600,997 |
| 2017-04-13 | 2017-04-11 | 6.466 | 756,301 | +3,502 | 0.04% | 4,890,241 |
| 2017-04-06 | 2017-04-03 | 6.089 | 752,799 | +316,876 | 0.04% | 4,583,797 |
| 2017-03-31 | 2017-03-29 | 6.169 | 435,923 | -5,252 | 0.02% | 2,689,197 |
| 2017-03-27 | 2017-03-23 | 6.123 | 441,175 | +5,252 | 0.02% | 2,701,437 |
| 2017-03-10 | 2017-03-08 | 6.443 | 435,923 | -4,377 | 0.02% | 2,808,717 |
| 2017-02-28 | 2017-02-24 | 6.432 | 440,300 | -7,003 | 0.02% | 2,831,889 |
| 2017-02-22 | 2017-02-20 | 6.535 | 447,303 | +4,377 | 0.02% | 2,922,920 |
| 2017-02-15 | 2017-02-13 | 6.809 | 442,926 | -1,751 | 0.02% | 3,015,759 |
| 2017-01-16 | 2017-01-12 | 6.557 | 444,677 | -8,753 | 0.02% | 2,915,921 |
| 2017-01-12 | 2017-01-10 | 6.180 | 453,430 | -3,502 | 0.02% | 2,802,378 |
| 2017-01-11 | 2017-01-09 | 6.112 | 456,932 | +3,502 | 0.02% | 2,792,701 |
| 2016-12-15 | 2016-12-13 | 6.043 | 453,430 | -7,003 | 0.02% | 2,740,218 |
| 2016-12-14 | 2016-12-12 | 5.929 | 460,433 | +7,003 | 0.02% | 2,729,939 |
| 2016-12-01 | 2016-11-29 | 6.272 | 453,430 | -8,754 | 0.02% | 2,843,818 |
| 2016-11-14 | 2016-11-10 | 6.192 | 462,184 | -8,753 | 0.02% | 2,861,761 |
| 2016-10-18 | 2016-10-14 | 6.009 | 470,937 | +8,753 | 0.02% | 2,829,878 |
| 2016-09-15 | 2016-09-13 | 6.386 | 462,184 | -3,501 | 0.02% | 2,951,521 |
| 2016-09-13 | 2016-09-09 | 6.660 | 465,685 | +13,130 | 0.02% | 3,101,558 |
| 2016-09-08 | 2016-09-06 | 6.672 | 452,555 | +4,377 | 0.02% | 3,019,280 |
| 2016-09-07 | 2016-09-05 | 6.409 | 448,178 | +8,753 | 0.02% | 2,872,318 |
| 2016-08-15 | 2016-08-11 | 6.786 | 439,425 | -6,127 | 0.02% | 2,981,881 |
| 2016-08-08 | 2016-08-04 | 6.477 | 445,552 | -8,754 | 0.02% | 2,886,028 |
| 2016-08-05 | 2016-08-03 | 6.409 | 454,306 | +8,754 | 0.02% | 2,911,592 |
| 2016-07-29 | 2016-07-27 | 6.523 | 445,552 | -8,754 | 0.02% | 2,906,388 |
| 2016-07-28 | 2016-07-26 | 6.603 | 454,306 | -5,252 | 0.02% | 2,999,822 |
| 2016-07-11 | 2016-07-07 | 6.283 | 459,558 | -4,377 | 0.02% | 2,887,501 |
| 2016-07-07 | 2016-07-05 | 6.238 | 463,935 | -8,753 | 0.02% | 2,893,803 |
| 2016-07-06 | 2016-07-04 | 6.295 | 472,688 | +6,127 | 0.02% | 2,975,400 |
| 2016-06-28 | 2016-06-24 | 5.872 | 466,561 | +1,751 | 0.02% | 2,739,622 |
| 2016-06-20 | 2016-06-16 | 5.963 | 464,810 | +5,252 | 0.02% | 2,771,821 |
| 2016-06-16 | 2016-06-14 | 5.887 | 459,558 | +2,092 | 0.02% | 2,705,567 |
| 2016-06-15 | 2016-06-13 | 5.991 | 457,466 | -4,357 | 0.02% | 2,740,500 |
| 2016-06-14 | 2016-06-10 | 6.094 | 461,823 | +8,714 | 0.02% | 2,814,301 |
| 2016-06-02 | 2016-05-31 | 6.266 | 453,109 | -1,743 | 0.02% | 2,839,199 |
| 2016-06-01 | 2016-05-30 | 6.209 | 454,852 | +8,714 | 0.02% | 2,824,021 |
| 2016-05-24 | 2016-05-20 | 6.037 | 446,138 | +3,485 | 0.02% | 2,693,119 |
| 2016-05-23 | 2016-05-19 | 6.037 | 442,653 | -9,585 | 0.02% | 2,672,081 |
| 2016-05-17 | 2016-05-13 | 5.841 | 452,238 | +9,585 | 0.02% | 2,641,711 |
| 2016-05-09 | 2016-05-05 | 6.220 | 442,653 | +8,714 | 0.02% | 2,753,362 |
| 2016-04-29 | 2016-04-27 | 6.266 | 433,939 | +17,427 | 0.02% | 2,719,079 |
| 2016-04-19 | 2016-04-15 | 6.932 | 416,512 | -165,559 | 0.02% | 2,887,121 |
| 2016-04-18 | 2016-04-14 | 6.805 | 582,071 | -6,099 | 0.03% | 3,961,240 |
| 2016-04-12 | 2016-04-08 | 6.691 | 588,170 | +6,099 | 0.03% | 3,935,247 |
| 2016-04-06 | 2016-04-01 | 6.656 | 582,071 | -6,099 | 0.03% | 3,874,400 |
| 2016-04-01 | 2016-03-30 | 6.541 | 588,170 | +6,099 | 0.03% | 3,847,497 |
| 2016-03-31 | 2016-03-29 | 6.415 | 582,071 | +34,855 | 0.03% | 3,734,120 |
| 2016-03-24 | 2016-03-22 | 6.702 | 547,216 | -2,614 | 0.03% | 3,667,517 |
| 2016-03-23 | 2016-03-21 | 6.484 | 549,830 | +2,614 | 0.03% | 3,565,147 |
| 2016-03-16 | 2016-03-14 | 6.381 | 547,216 | +69,709 | 0.03% | 3,491,677 |
| 2016-03-15 | 2016-03-11 | 6.300 | 477,507 | -69,709 | 0.02% | 3,008,518 |
| 2016-03-14 | 2016-03-10 | 6.186 | 547,216 | +43,568 | 0.03% | 3,384,918 |
| 2016-03-11 | 2016-03-09 | 6.266 | 503,648 | +43,568 | 0.02% | 3,155,879 |
| 2016-03-10 | 2016-03-08 | 6.427 | 460,080 | -23,527 | 0.02% | 2,956,800 |
| 2016-03-09 | 2016-03-07 | 6.587 | 483,607 | -20,041 | 0.02% | 3,185,701 |
| 2016-03-08 | 2016-03-04 | 6.622 | 503,648 | +43,568 | 0.02% | 3,335,059 |
| 2016-03-07 | 2016-03-03 | 6.645 | 460,080 | -9,585 | 0.02% | 3,057,120 |
| 2016-03-04 | 2016-03-02 | 6.633 | 469,665 | +43,568 | 0.02% | 3,115,420 |
| 2016-03-03 | 2016-03-01 | 6.438 | 426,097 | -69,709 | 0.02% | 2,743,291 |
| 2016-03-02 | 2016-02-29 | 6.094 | 495,806 | +43,568 | 0.02% | 3,021,390 |
| 2016-02-29 | 2016-02-25 | 6.197 | 452,238 | -43,568 | 0.02% | 2,802,602 |
| 2016-02-17 | 2016-02-15 | 5.968 | 495,806 | -79,294 | 0.02% | 2,958,800 |
| 2016-02-16 | 2016-02-12 | 5.520 | 575,100 | -98,464 | 0.03% | 3,174,600 |
| 2016-02-15 | 2016-02-11 | 5.715 | 673,564 | +165,559 | 0.03% | 3,849,539 |
| 2016-02-12 | 2016-02-05 | 5.968 | 508,005 | +12,199 | 0.02% | 3,031,600 |
| 2016-02-11 | 2016-02-04 | 5.979 | 495,806 | -9,585 | 0.02% | 2,964,490 |
| 2016-02-05 | 2016-02-03 | 5.864 | 505,391 | +9,585 | 0.02% | 2,963,800 |
| 2016-02-02 | 2016-01-29 | 6.174 | 495,806 | -17,427 | 0.02% | 3,061,220 |
| 2016-01-26 | 2016-01-22 | 6.128 | 513,233 | -8,714 | 0.02% | 3,145,259 |
| 2016-01-25 | 2016-01-21 | 5.796 | 521,947 | -26,141 | 0.03% | 3,024,951 |
| 2016-01-22 | 2016-01-20 | 6.002 | 548,088 | +26,141 | 0.03% | 3,289,671 |
| 2016-01-21 | 2016-01-19 | 6.369 | 521,947 | -6,971 | 0.03% | 3,324,451 |
| 2016-01-20 | 2016-01-18 | 5.864 | 528,918 | +6,971 | 0.03% | 3,101,771 |
| 2016-01-15 | 2016-01-13 | 6.174 | 521,947 | -26,141 | 0.03% | 3,222,621 |
| 2016-01-14 | 2016-01-12 | 6.025 | 548,088 | -34,854 | 0.03% | 3,302,251 |
| 2016-01-13 | 2016-01-11 | 6.082 | 582,942 | +26,141 | 0.03% | 3,545,698 |
| 2016-01-08 | 2016-01-06 | 6.840 | 556,801 | +2,614 | 0.03% | 3,808,437 |
| 2016-01-07 | 2016-01-05 | 6.886 | 554,187 | +6,971 | 0.03% | 3,815,998 |
| 2016-01-06 | 2016-01-04 | 6.828 | 547,216 | -42,697 | 0.03% | 3,736,597 |
| 2016-01-05 | 2015-12-31 | 7.001 | 589,913 | +51,410 | 0.03% | 4,129,698 |
| 2016-01-04 | 2015-12-29 | 7.115 | 538,503 | -87,136 | 0.03% | 3,831,602 |
| 2015-12-30 | 2015-12-28 | 6.897 | 625,639 | +87,136 | 0.03% | 4,315,179 |
| 2015-12-21 | 2015-12-17 | 7.299 | 538,503 | -17,427 | 0.03% | 3,930,482 |
| 2015-12-15 | 2015-12-11 | 6.737 | 555,930 | -8,714 | 0.03% | 3,745,060 |
| 2015-12-14 | 2015-12-10 | 7.092 | 564,644 | +8,714 | 0.03% | 4,004,642 |
| 2015-12-11 | 2015-12-09 | 7.184 | 555,930 | +17,427 | 0.03% | 3,993,880 |
| 2015-12-10 | 2015-12-08 | 7.437 | 538,503 | +34,855 | 0.03% | 4,004,642 |
| 2015-12-08 | 2015-12-04 | 7.494 | 503,648 | +8,713 | 0.02% | 3,774,338 |
| 2015-12-04 | 2015-12-02 | 7.724 | 494,935 | +5,229 | 0.02% | 3,822,643 |
| 2015-11-25 | 2015-11-23 | 7.873 | 489,706 | -4,357 | 0.02% | 3,855,317 |
| 2015-11-24 | 2015-11-20 | 7.769 | 494,063 | -43,568 | 0.02% | 3,838,588 |
| 2015-11-19 | 2015-11-17 | 7.322 | 537,631 | +8,713 | 0.03% | 3,936,457 |
| 2015-11-18 | 2015-11-16 | 7.138 | 528,918 | +4,357 | 0.03% | 3,775,542 |
| 2015-11-17 | 2015-11-13 | 7.299 | 524,561 | -34,854 | 0.03% | 3,828,720 |
| 2015-11-11 | 2015-11-09 | 7.563 | 559,415 | +8,713 | 0.03% | 4,230,776 |
| 2015-11-06 | 2015-11-04 | 7.333 | 550,702 | -23,527 | 0.03% | 4,038,481 |
| 2015-11-05 | 2015-11-03 | 7.092 | 574,229 | -48,796 | 0.03% | 4,072,622 |
| 2015-11-04 | 2015-11-02 | 7.012 | 623,025 | +43,568 | 0.03% | 4,368,650 |
| 2015-11-03 | 2015-10-30 | 7.287 | 579,457 | -31,369 | 0.03% | 4,222,751 |
| 2015-11-02 | 2015-10-29 | 7.402 | 610,826 | +60,124 | 0.03% | 4,521,450 |
| 2015-10-30 | 2015-10-28 | 7.597 | 550,702 | -8,713 | 0.03% | 4,183,841 |
| 2015-10-28 | 2015-10-26 | 7.483 | 559,415 | +52,281 | 0.03% | 4,185,836 |
| 2015-10-23 | 2015-10-20 | 7.563 | 507,134 | -6,971 | 0.02% | 3,835,382 |
| 2015-10-12 | 2015-10-08 | 7.402 | 514,105 | +34,855 | 0.03% | 3,805,503 |
| 2015-10-09 | 2015-10-07 | 7.528 | 479,250 | -6,971 | 0.02% | 3,608,000 |
| 2015-10-08 | 2015-10-06 | 7.219 | 486,221 | +13,942 | 0.02% | 3,509,820 |
| 2015-10-06 | 2015-10-02 | 7.391 | 472,279 | -1,743 | 0.02% | 3,490,479 |
| 2015-09-22 | 2015-09-18 | 6.679 | 474,022 | +26,141 | 0.02% | 3,166,081 |
| 2015-09-18 | 2015-09-16 | 6.151 | 447,881 | -4,357 | 0.02% | 2,755,040 |
| 2015-09-16 | 2015-09-14 | 6.128 | 452,238 | +26,141 | 0.02% | 2,771,461 |
| 2015-09-10 | 2015-09-08 | 6.128 | 426,097 | -43,568 | 0.02% | 2,611,261 |
| 2015-09-09 | 2015-09-07 | 5.669 | 469,665 | +8,714 | 0.02% | 2,662,660 |
| 2015-09-08 | 2015-09-04 | 5.704 | 460,951 | +8,713 | 0.02% | 2,629,128 |
| 2015-09-07 | 2015-09-02 | 5.704 | 452,238 | +26,141 | 0.02% | 2,579,431 |
| 2015-09-04 | 2015-09-01 | 5.830 | 426,097 | -8,713 | 0.02% | 2,484,121 |
| 2015-09-02 | 2015-08-31 | 6.186 | 434,810 | +30,497 | 0.02% | 2,689,607 |
| 2015-09-01 | 2015-08-28 | 6.576 | 404,313 | +8,714 | 0.02% | 2,658,722 |
| 2015-08-31 | 2015-08-27 | 6.381 | 395,599 | -4,357 | 0.02% | 2,524,239 |
| 2015-08-28 | 2015-08-26 | 5.761 | 399,956 | -18,299 | 0.02% | 2,304,180 |
| 2015-08-27 | 2015-08-25 | 5.864 | 418,255 | +17,428 | 0.02% | 2,452,803 |
| 2015-08-26 | 2015-08-24 | 5.612 | 400,827 | -6,971 | 0.02% | 2,249,398 |
| 2015-08-25 | 2015-08-21 | 6.404 | 407,798 | +3,485 | 0.02% | 2,611,439 |
| 2015-08-24 | 2015-08-20 | 6.955 | 404,313 | +6,971 | 0.02% | 2,811,842 |
| 2015-08-21 | 2015-08-19 | 7.460 | 397,342 | +7,842 | 0.02% | 2,964,001 |
| 2015-08-20 | 2015-08-18 | 7.574 | 389,500 | -6,970 | 0.02% | 2,950,203 |
| 2015-08-18 | 2015-08-14 | 8.240 | 396,470 | +4,356 | 0.02% | 3,266,896 |
| 2015-08-17 | 2015-08-13 | 8.091 | 392,114 | +872 | 0.02% | 3,172,503 |
| 2015-08-14 | 2015-08-12 | 7.919 | 391,242 | -15,685 | 0.02% | 3,098,098 |
| 2015-08-13 | 2015-08-11 | 7.678 | 406,927 | -29,626 | 0.02% | 3,124,231 |
| 2015-08-12 | 2015-08-10 | 8.045 | 436,553 | +34,854 | 0.02% | 3,512,008 |
| 2015-08-10 | 2015-08-06 | 7.242 | 401,699 | +4,357 | 0.02% | 2,908,912 |
| 2015-08-07 | 2015-08-05 | 7.299 | 397,342 | -6,971 | 0.02% | 2,900,161 |
| 2015-08-06 | 2015-08-04 | 7.264 | 404,313 | +5,228 | 0.02% | 2,937,122 |
| 2015-08-03 | 2015-07-30 | 7.712 | 399,085 | -1,742 | 0.02% | 3,077,763 |
| 2015-07-31 | 2015-07-29 | 7.563 | 400,827 | -34,855 | 0.02% | 3,031,398 |
| 2015-07-30 | 2015-07-28 | 7.138 | 435,682 | +38,340 | 0.02% | 3,110,001 |
| 2015-07-27 | 2015-07-23 | 8.228 | 397,342 | +6,971 | 0.02% | 3,269,521 |
| 2015-07-20 | 2015-07-16 | 7.632 | 390,371 | -3,485 | 0.02% | 2,979,200 |
| 2015-07-16 | 2015-07-14 | 7.861 | 393,856 | +3,485 | 0.02% | 3,096,197 |
| 2015-07-10 | 2015-07-08 | 5.176 | 390,371 | -3,485 | 0.02% | 2,020,480 |
| 2015-07-09 | 2015-07-07 | 5.738 | 393,856 | -87,137 | 0.02% | 2,259,998 |
| 2015-07-08 | 2015-07-06 | 6.461 | 480,993 | -3,485 | 0.02% | 3,107,762 |
| 2015-07-07 | 2015-07-03 | 7.219 | 484,478 | +6,971 | 0.02% | 3,497,238 |
| 2015-06-22 | 2015-06-18 | 9.778 | 477,507 | +45,311 | 0.02% | 4,668,957 |
| 2015-06-19 | 2015-06-17 | 9.841 | 432,196 | -3,486 | 0.02% | 4,253,404 |
| 2015-06-18 | 2015-06-16 | 9.669 | 435,682 | +4,767 | 0.02% | 4,212,488 |
| 2015-06-09 | 2015-06-05 | 10.728 | 430,915 | -3,475 | 0.02% | 4,622,717 |
| 2015-06-08 | 2015-06-04 | 10.820 | 434,390 | -3,476 | 0.02% | 4,699,996 |
| 2015-06-05 | 2015-06-03 | 10.854 | 437,866 | -3,475 | 0.02% | 4,752,725 |
| 2015-05-28 | 2015-05-26 | 11.879 | 441,341 | +3,475 | 0.02% | 5,242,564 |
| 2015-05-21 | 2015-05-19 | 9.853 | 437,866 | -3,475 | 0.02% | 4,314,245 |
| 2015-05-15 | 2015-05-13 | 9.565 | 441,341 | +3,475 | 0.02% | 4,221,483 |
| 2015-05-11 | 2015-05-07 | 9.036 | 437,866 | -118,154 | 0.02% | 3,956,404 |
| 2015-04-29 | 2015-04-27 | 10.590 | 556,020 | +86,878 | 0.03% | 5,888,003 |
| 2015-04-28 | 2015-04-24 | 10.198 | 469,142 | +69,503 | 0.02% | 4,784,404 |
| 2015-04-24 | 2015-04-22 | 10.210 | 399,639 | +3,475 | 0.02% | 4,080,198 |
| 2015-04-23 | 2015-04-21 | 8.921 | 396,164 | +48,652 | 0.02% | 3,534,000 |
| 2015-04-17 | 2015-04-15 | 8.334 | 347,512 | +17,375 | 0.02% | 2,895,997 |
| 2015-04-15 | 2015-04-13 | 8.851 | 330,137 | -3,475 | 0.02% | 2,922,203 |
| 2015-04-14 | 2015-04-10 | 8.345 | 333,612 | -6,950 | 0.02% | 2,784,001 |
| 2015-04-10 | 2015-04-08 | 8.034 | 340,562 | -20,851 | 0.02% | 2,736,159 |
| 2015-04-09 | 2015-04-02 | 7.159 | 361,413 | -10,425 | 0.02% | 2,587,521 |
| 2015-04-08 | 2015-04-01 | 6.711 | 371,838 | -93,829 | 0.02% | 2,495,239 |
| 2015-04-02 | 2015-03-31 | 6.411 | 465,667 | +10,426 | 0.02% | 2,985,523 |
| 2015-03-27 | 2015-03-25 | 5.686 | 455,241 | -6,950 | 0.02% | 2,588,559 |
| 2015-03-25 | 2015-03-23 | 5.571 | 462,191 | +6,950 | 0.02% | 2,574,878 |
| 2015-03-16 | 2015-03-12 | 5.698 | 455,241 | +10,425 | 0.02% | 2,593,799 |
| 2015-03-09 | 2015-03-05 | 5.951 | 444,816 | -17,375 | 0.02% | 2,647,041 |
| 2015-03-06 | 2015-03-04 | 5.905 | 462,191 | -3,476 | 0.02% | 2,729,158 |
| 2015-03-05 | 2015-03-03 | 5.847 | 465,667 | +62,553 | 0.02% | 2,722,883 |
| 2015-03-04 | 2015-03-02 | 5.778 | 403,114 | -10,426 | 0.02% | 2,329,278 |
| 2015-03-03 | 2015-02-27 | 5.813 | 413,540 | -3,475 | 0.02% | 2,403,802 |
| 2015-03-02 | 2015-02-26 | 5.652 | 417,015 | +6,950 | 0.02% | 2,356,801 |
| 2015-02-17 | 2015-02-13 | 5.318 | 410,065 | +6,951 | 0.02% | 2,180,642 |
| 2015-02-16 | 2015-02-12 | 5.260 | 403,114 | -13,901 | 0.02% | 2,120,478 |
| 2015-02-13 | 2015-02-11 | 5.237 | 417,015 | -6,950 | 0.02% | 2,184,001 |
| 2015-02-12 | 2015-02-10 | 5.295 | 423,965 | +20,851 | 0.02% | 2,244,800 |
| 2015-01-27 | 2015-01-23 | 5.870 | 403,114 | +24,326 | 0.02% | 2,366,398 |
| 2015-01-26 | 2015-01-22 | 5.974 | 378,788 | -17,376 | 0.02% | 2,262,837 |
| 2015-01-21 | 2015-01-19 | 5.640 | 396,164 | +24,326 | 0.02% | 2,234,400 |
| 2015-01-19 | 2015-01-15 | 5.801 | 371,838 | -3,475 | 0.02% | 2,157,119 |
| 2015-01-16 | 2015-01-14 | 5.824 | 375,313 | +6,950 | 0.02% | 2,185,918 |
| 2015-01-15 | 2015-01-13 | 5.882 | 368,363 | -3,475 | 0.02% | 2,166,640 |
| 2015-01-14 | 2015-01-12 | 5.870 | 371,838 | +3,475 | 0.02% | 2,182,799 |
| 2015-01-13 | 2015-01-09 | 5.939 | 368,363 | +10,425 | 0.02% | 2,187,840 |
| 2015-01-07 | 2015-01-05 | 6.043 | 357,938 | +3,475 | 0.02% | 2,163,002 |
| 2015-01-06 | 2015-01-02 | 6.193 | 354,463 | -6,950 | 0.02% | 2,195,043 |
| 2014-12-23 | 2014-12-19 | 5.583 | 361,413 | -13,900 | 0.02% | 2,017,601 |
| 2014-12-22 | 2014-12-18 | 5.560 | 375,313 | +13,900 | 0.02% | 2,086,558 |
| 2014-12-19 | 2014-12-17 | 5.675 | 361,413 | +3,475 | 0.02% | 2,050,881 |
| 2014-12-18 | 2014-12-16 | 5.905 | 357,938 | -10,425 | 0.02% | 2,113,562 |
| 2014-12-17 | 2014-12-15 | 5.859 | 368,363 | +27,801 | 0.02% | 2,158,160 |
| 2014-12-09 | 2014-12-05 | 6.515 | 340,562 | -17,376 | 0.02% | 2,218,720 |
| 2014-12-03 | 2014-12-01 | 5.974 | 357,938 | +17,376 | 0.02% | 2,138,282 |
| 2014-11-26 | 2014-11-24 | 6.411 | 340,562 | -17,376 | 0.02% | 2,183,440 |
| 2014-11-13 | 2014-11-11 | 6.998 | 357,938 | -17,375 | 0.02% | 2,504,962 |
| 2014-11-12 | 2014-11-10 | 7.113 | 375,313 | +17,375 | 0.02% | 2,669,758 |
| 2014-11-04 | 2014-10-31 | 6.791 | 357,938 | +13,901 | 0.02% | 2,430,802 |
| 2014-10-14 | 2014-10-10 | 6.895 | 344,037 | -17,376 | 0.02% | 2,372,039 |
| 2014-10-13 | 2014-10-09 | 6.998 | 361,413 | +17,376 | 0.02% | 2,529,281 |
| 2014-10-10 | 2014-10-08 | 6.906 | 344,037 | -45,177 | 0.02% | 2,375,999 |
| 2014-10-09 | 2014-10-07 | 6.906 | 389,214 | +48,652 | 0.02% | 2,688,001 |
| 2014-10-07 | 2014-10-03 | 6.595 | 340,562 | -86,878 | 0.02% | 2,246,160 |
| 2014-10-03 | 2014-09-29 | 6.595 | 427,440 | +83,403 | 0.02% | 2,819,159 |
| 2014-09-30 | 2014-09-26 | 6.641 | 344,037 | +13,900 | 0.02% | 2,284,919 |
| 2014-09-29 | 2014-09-25 | 6.365 | 330,137 | +6,951 | 0.02% | 2,101,402 |
| 2014-09-26 | 2014-09-24 | 6.423 | 323,186 | -695,025 | 0.02% | 2,075,757 |
| 2014-09-12 | 2014-09-10 | 6.089 | 1,018,211 | -434,390 | 0.05% | 6,199,879 |
| 2014-09-02 | 2014-08-29 | 5.318 | 1,452,601 | -17,376 | 0.07% | 7,724,637 |
| 2014-09-01 | 2014-08-28 | 5.203 | 1,469,977 | +17,376 | 0.07% | 7,647,840 |
| 2014-08-29 | 2014-08-27 | 5.329 | 1,452,601 | -69,503 | 0.07% | 7,741,357 |
| 2014-08-18 | 2014-08-14 | 5.652 | 1,522,104 | +69,503 | 0.07% | 8,602,320 |
| 2014-08-01 | 2014-07-30 | 5.272 | 1,452,601 | -17,376 | 0.07% | 7,657,757 |
| 2014-07-21 | 2014-07-17 | 5.088 | 1,469,977 | +17,376 | 0.07% | 7,478,640 |
| 2014-07-03 | 2014-06-30 | 5.042 | 1,452,601 | -17,376 | 0.07% | 7,323,358 |
| 2014-06-25 | 2014-06-23 | 4.846 | 1,469,977 | -24,326 | 0.07% | 7,123,320 |
| 2014-06-20 | 2014-06-18 | 4.869 | 1,494,303 | +17,376 | 0.07% | 7,275,600 |
| 2014-06-18 | 2014-06-16 | 5.048 | 1,476,927 | +32,722 | 0.07% | 7,455,092 |
| 2014-06-12 | 2014-06-10 | 5.048 | 1,444,205 | -17,275 | 0.07% | 7,289,921 |
| 2014-05-27 | 2014-05-23 | 4.862 | 1,461,480 | +17,275 | 0.07% | 7,106,401 |
| 2014-05-19 | 2014-05-15 | 5.071 | 1,444,205 | -10,365 | 0.07% | 7,323,361 |
| 2014-05-05 | 2014-04-30 | 4.793 | 1,454,570 | +10,365 | 0.07% | 6,971,761 |
| 2014-04-25 | 2014-04-23 | 5.163 | 1,444,205 | -10,365 | 0.07% | 7,457,121 |
| 2014-04-17 | 2014-04-15 | 4.909 | 1,454,570 | -41,460 | 0.07% | 7,140,161 |
| 2014-04-16 | 2014-04-14 | 4.932 | 1,496,030 | +41,460 | 0.07% | 7,378,319 |
| 2014-04-15 | 2014-04-11 | 4.990 | 1,454,570 | +10,365 | 0.07% | 7,258,041 |
| 2014-04-10 | 2014-04-08 | 4.920 | 1,444,205 | +238,398 | 0.07% | 7,106,001 |
| 2014-04-03 | 2014-04-01 | 5.025 | 1,205,807 | +86,376 | 0.06% | 6,058,639 |
| 2014-04-02 | 2014-03-31 | 5.001 | 1,119,431 | +193,482 | 0.05% | 5,598,718 |
| 2014-03-28 | 2014-03-26 | 5.326 | 925,949 | +86,375 | 0.05% | 4,931,198 |
| 2014-03-27 | 2014-03-25 | 5.279 | 839,574 | +259,128 | 0.04% | 4,432,322 |
| 2014-03-26 | 2014-03-24 | 5.441 | 580,446 | +259,128 | 0.03% | 3,158,400 |
| 2014-03-25 | 2014-03-21 | 5.268 | 321,318 | -76,011 | 0.02% | 1,692,599 |
| 2014-03-14 | 2014-03-12 | 5.823 | 397,329 | +76,011 | 0.02% | 2,313,800 |
| 2014-02-17 | 2014-02-13 | 5.407 | 321,318 | -6,910 | 0.02% | 1,737,239 |
| 2014-01-08 | 2014-01-06 | 5.569 | 328,228 | -6,910 | 0.02% | 1,827,798 |
| 2013-12-30 | 2013-12-24 | 5.175 | 335,138 | -17,276 | 0.02% | 1,734,358 |
| 2013-12-23 | 2013-12-19 | 4.944 | 352,414 | +17,276 | 0.02% | 1,742,162 |
| 2013-12-09 | 2013-12-05 | 5.511 | 335,138 | -58,736 | 0.02% | 1,846,878 |
| 2013-12-06 | 2013-12-04 | 5.256 | 393,874 | +17,275 | 0.02% | 2,070,240 |
| 2013-12-04 | 2013-12-02 | 5.395 | 376,599 | -10,365 | 0.02% | 2,031,761 |
| 2013-12-03 | 2013-11-29 | 5.430 | 386,964 | +58,736 | 0.02% | 2,101,120 |
| 2013-11-20 | 2013-11-18 | 4.955 | 328,228 | -10,365 | 0.02% | 1,626,398 |
| 2013-11-19 | 2013-11-15 | 4.469 | 338,593 | -10,366 | 0.02% | 1,513,118 |
| 2013-11-18 | 2013-11-14 | 4.550 | 348,959 | -31,095 | 0.02% | 1,587,722 |
| 2013-11-13 | 2013-11-11 | 4.191 | 380,054 | +3,455 | 0.02% | 1,592,801 |
| 2013-11-12 | 2013-11-08 | 4.087 | 376,599 | -31,095 | 0.02% | 1,539,081 |
| 2013-11-08 | 2013-11-06 | 4.249 | 407,694 | +17,275 | 0.02% | 1,732,239 |
| 2013-11-07 | 2013-11-05 | 4.110 | 390,419 | +10,365 | 0.02% | 1,604,600 |
| 2013-11-06 | 2013-11-04 | 4.168 | 380,054 | +17,275 | 0.02% | 1,584,001 |
| 2013-11-05 | 2013-11-01 | 4.203 | 362,779 | +10,365 | 0.02% | 1,524,601 |
| 2013-11-01 | 2013-10-30 | 4.237 | 352,414 | +13,821 | 0.02% | 1,493,282 |
| 2013-10-25 | 2013-10-23 | 4.295 | 338,593 | -17,276 | 0.02% | 1,454,318 |
| 2013-10-24 | 2013-10-22 | 4.249 | 355,869 | +17,276 | 0.02% | 1,512,042 |
| 2013-10-22 | 2013-10-18 | 4.341 | 338,593 | +10,365 | 0.02% | 1,469,998 |
| 2013-10-16 | 2013-10-11 | 4.504 | 328,228 | +10,365 | 0.02% | 1,478,198 |
| 2013-10-11 | 2013-10-09 | 4.619 | 317,863 | -8,638 | 0.02% | 1,468,319 |
| 2013-08-30 | 2013-08-28 | 4.642 | 326,501 | -17,275 | 0.02% | 1,515,781 |
| 2013-07-25 | 2013-07-23 | 4.967 | 343,776 | -6,910 | 0.02% | 1,707,420 |
| 2013-07-12 | 2013-07-10 | 4.492 | 350,686 | +6,910 | 0.02% | 1,575,280 |
| 2013-07-09 | 2013-07-05 | 4.596 | 343,776 | -17,275 | 0.02% | 1,580,060 |
| 2013-07-02 | 2013-06-27 | 4.550 | 361,051 | -34,551 | 0.02% | 1,642,739 |
| 2013-06-28 | 2013-06-26 | 4.457 | 395,602 | +24,186 | 0.02% | 1,763,302 |
| 2013-06-27 | 2013-06-25 | 4.318 | 371,416 | +10,365 | 0.02% | 1,603,899 |
| 2013-06-26 | 2013-06-24 | 4.411 | 361,051 | -72,556 | 0.02% | 1,592,579 |
| 2013-06-25 | 2013-06-21 | 4.631 | 433,607 | +72,556 | 0.02% | 2,008,000 |
| 2013-06-19 | 2013-06-17 | 4.368 | 361,051 | +2,200 | 0.02% | 1,577,109 |
| 2013-05-20 | 2013-05-15 | 4.962 | 358,851 | -123,624 | 0.02% | 1,780,679 |
| 2013-05-16 | 2013-05-14 | 4.752 | 482,475 | -3,434 | 0.02% | 2,292,962 |
| 2013-05-15 | 2013-05-13 | 4.776 | 485,909 | -3,434 | 0.02% | 2,320,602 |
| 2013-05-14 | 2013-05-10 | 4.822 | 489,343 | +85,850 | 0.02% | 2,359,802 |
| 2013-05-13 | 2013-05-09 | 4.624 | 403,493 | +10,302 | 0.02% | 1,865,900 |
| 2013-05-10 | 2013-05-08 | 4.566 | 393,191 | -10,302 | 0.02% | 1,795,360 |
| 2013-05-09 | 2013-05-07 | 4.461 | 403,493 | +10,302 | 0.02% | 1,800,100 |
| 2013-05-07 | 2013-05-03 | 4.415 | 393,191 | -34,340 | 0.02% | 1,735,820 |
| 2013-04-09 | 2013-04-05 | 4.298 | 427,531 | -6,868 | 0.02% | 1,837,621 |
| 2013-04-08 | 2013-04-03 | 4.426 | 434,399 | -3,434 | 0.02% | 1,922,801 |
| 2013-04-05 | 2013-04-02 | 4.543 | 437,833 | +10,302 | 0.02% | 1,989,001 |
| 2013-04-02 | 2013-03-27 | 4.508 | 427,531 | -20,604 | 0.02% | 1,927,261 |
| 2013-03-27 | 2013-03-25 | 4.403 | 448,135 | -13,736 | 0.02% | 1,973,161 |
| 2013-03-26 | 2013-03-22 | 4.240 | 461,871 | +3,434 | 0.02% | 1,958,321 |
| 2013-03-14 | 2013-03-12 | 4.170 | 458,437 | +10,302 | 0.02% | 1,911,721 |
| 2013-03-08 | 2013-03-06 | 4.461 | 448,135 | -10,302 | 0.02% | 1,999,261 |
| 2013-03-05 | 2013-03-01 | 4.089 | 458,437 | +20,604 | 0.02% | 1,874,341 |
| 2013-03-01 | 2013-02-27 | 4.007 | 437,833 | -17,170 | 0.02% | 1,754,401 |
| 2013-02-28 | 2013-02-26 | 3.995 | 455,003 | +17,170 | 0.02% | 1,817,901 |
| 2013-02-27 | 2013-02-25 | 4.054 | 437,833 | -109,887 | 0.02% | 1,774,801 |
| 2013-02-26 | 2013-02-22 | 4.135 | 547,720 | -20,604 | 0.03% | 2,264,899 |
| 2013-02-25 | 2013-02-21 | 4.158 | 568,324 | +10,302 | 0.03% | 2,363,339 |
| 2013-02-07 | 2013-02-05 | 4.450 | 558,022 | -17,170 | 0.03% | 2,482,999 |
| 2013-02-05 | 2013-02-01 | 4.613 | 575,192 | -10,302 | 0.03% | 2,653,199 |
| 2013-02-01 | 2013-01-30 | 4.438 | 585,494 | -3,434 | 0.03% | 2,598,420 |
| 2013-01-23 | 2013-01-21 | 4.508 | 588,928 | -6,868 | 0.03% | 2,654,820 |
| 2013-01-22 | 2013-01-18 | 4.438 | 595,796 | -17,170 | 0.03% | 2,644,140 |
| 2013-01-21 | 2013-01-17 | 4.391 | 612,966 | -17,170 | 0.03% | 2,691,780 |
| 2013-01-18 | 2013-01-16 | 4.485 | 630,136 | +6,868 | 0.03% | 2,825,901 |
| 2013-01-17 | 2013-01-15 | 4.356 | 623,268 | -3,434 | 0.03% | 2,715,240 |
| 2013-01-16 | 2013-01-14 | 4.333 | 626,702 | +113,322 | 0.03% | 2,715,601 |
| 2013-01-15 | 2013-01-11 | 4.065 | 513,380 | +6,868 | 0.03% | 2,087,018 |
| 2013-01-10 | 2013-01-08 | 4.077 | 506,512 | -24,038 | 0.03% | 2,064,998 |
| 2013-01-08 | 2013-01-04 | 4.158 | 530,550 | -6,868 | 0.03% | 2,206,259 |
| 2013-01-07 | 2013-01-03 | 4.252 | 537,418 | +6,868 | 0.03% | 2,284,899 |
| 2013-01-04 | 2013-01-02 | 4.030 | 530,550 | +10,302 | 0.03% | 2,138,279 |
| 2012-12-20 | 2012-12-18 | 3.914 | 520,248 | +6,868 | 0.03% | 2,036,158 |
| 2012-12-19 | 2012-12-17 | 3.856 | 513,380 | -61,812 | 0.03% | 1,979,378 |
| 2012-12-18 | 2012-12-14 | 4.019 | 575,192 | -3,434 | 0.03% | 2,311,499 |
| 2012-12-13 | 2012-12-11 | 3.984 | 578,626 | -10,302 | 0.03% | 2,305,080 |
| 2012-12-12 | 2012-12-10 | 4.054 | 588,928 | +10,302 | 0.03% | 2,387,280 |
| 2012-12-11 | 2012-12-07 | 3.809 | 578,626 | +3,434 | 0.03% | 2,203,980 |
| 2012-11-30 | 2012-11-28 | 3.902 | 575,192 | -3,434 | 0.03% | 2,244,499 |
| 2012-11-29 | 2012-11-27 | 3.984 | 578,626 | -13,736 | 0.03% | 2,305,080 |
| 2012-11-22 | 2012-11-20 | 3.995 | 592,362 | -82,416 | 0.03% | 2,366,700 |
| 2012-11-21 | 2012-11-19 | 3.995 | 674,778 | +82,416 | 0.03% | 2,695,981 |
| 2012-11-16 | 2012-11-14 | 3.867 | 592,362 | -17,170 | 0.03% | 2,290,800 |
| 2012-11-15 | 2012-11-13 | 3.821 | 609,532 | +20,604 | 0.03% | 2,328,800 |
| 2012-10-24 | 2012-10-19 | 3.494 | 588,928 | -27,472 | 0.03% | 2,058,000 |
| 2012-10-22 | 2012-10-18 | 3.588 | 616,400 | +27,472 | 0.03% | 2,211,440 |
| 2012-10-19 | 2012-10-17 | 3.588 | 588,928 | -6,868 | 0.03% | 2,112,880 |
| 2012-10-15 | 2012-10-11 | 3.425 | 595,796 | +17,170 | 0.03% | 2,040,360 |
| 2012-10-05 | 2012-10-03 | 3.494 | 578,626 | -30,906 | 0.03% | 2,022,000 |
| 2012-10-04 | 2012-09-28 | 3.436 | 609,532 | +30,906 | 0.03% | 2,094,500 |
| 2012-09-24 | 2012-09-20 | 3.494 | 578,626 | +6,868 | 0.03% | 2,022,000 |
| 2012-09-17 | 2012-09-13 | 3.541 | 571,758 | -13,736 | 0.03% | 2,024,639 |
| 2012-09-13 | 2012-09-11 | 3.296 | 585,494 | -30,906 | 0.03% | 1,930,060 |
| 2012-09-11 | 2012-09-07 | 3.331 | 616,400 | +30,906 | 0.03% | 2,053,480 |
| 2012-09-06 | 2012-09-04 | 3.238 | 585,494 | -10,302 | 0.03% | 1,895,960 |
| 2012-09-05 | 2012-09-03 | 3.296 | 595,796 | -37,774 | 0.03% | 1,964,020 |
| 2012-09-04 | 2012-08-31 | 3.262 | 633,570 | +48,076 | 0.03% | 2,066,401 |
| 2012-09-03 | 2012-08-30 | 3.285 | 585,494 | -17,170 | 0.03% | 1,923,240 |
| 2012-08-29 | 2012-08-27 | 3.168 | 602,664 | +13,736 | 0.03% | 1,909,440 |
| 2012-08-27 | 2012-08-23 | 3.238 | 588,928 | +17,170 | 0.03% | 1,907,080 |
| 2012-08-22 | 2012-08-20 | 3.098 | 571,758 | -27,472 | 0.03% | 1,771,560 |
| 2012-08-20 | 2012-08-16 | 2.994 | 599,230 | +27,472 | 0.03% | 1,793,860 |
| 2012-08-14 | 2012-08-10 | 3.005 | 571,758 | -17,170 | 0.03% | 1,718,280 |
| 2012-08-10 | 2012-08-08 | 3.017 | 588,928 | +17,170 | 0.03% | 1,776,740 |
| 2012-08-02 | 2012-07-31 | 2.726 | 571,758 | -17,170 | 0.03% | 1,558,440 |
| 2012-08-01 | 2012-07-30 | 2.679 | 588,928 | -116,755 | 0.03% | 1,577,800 |
| 2012-07-27 | 2012-07-25 | 2.726 | 705,683 | +116,755 | 0.03% | 1,923,479 |
| 2012-07-25 | 2012-07-23 | 2.947 | 588,928 | -58,378 | 0.03% | 1,735,580 |
| 2012-07-24 | 2012-07-20 | 3.063 | 647,306 | +41,208 | 0.03% | 1,983,021 |
| 2012-07-18 | 2012-07-16 | 3.087 | 606,098 | +17,170 | 0.03% | 1,870,900 |
| 2012-07-10 | 2012-07-06 | 3.087 | 588,928 | -17,170 | 0.03% | 1,817,900 |
| 2012-07-06 | 2012-07-04 | 3.005 | 606,098 | +17,170 | 0.03% | 1,821,480 |
| 2012-05-31 | 2012-05-29 | 3.590 | 588,928 | +2,374 | 0.03% | 2,114,543 |
| 2012-05-24 | 2012-05-22 | 3.637 | 586,554 | -54,722 | 0.03% | 2,133,459 |
| 2012-05-23 | 2012-05-21 | 3.532 | 641,276 | +54,722 | 0.03% | 2,264,998 |
| 2012-05-09 | 2012-05-07 | 3.953 | 586,554 | +51,302 | 0.03% | 2,318,679 |
| 2012-04-24 | 2012-04-20 | 4.234 | 535,252 | -41,042 | 0.03% | 2,266,120 |
| 2012-04-20 | 2012-04-18 | 4.234 | 576,294 | -6,840 | 0.03% | 2,439,881 |
| 2012-04-19 | 2012-04-17 | 4.047 | 583,134 | -20,521 | 0.03% | 2,359,720 |
| 2012-04-18 | 2012-04-16 | 4.117 | 603,655 | -99,184 | 0.03% | 2,485,120 |
| 2012-04-17 | 2012-04-13 | 4.175 | 702,839 | +95,764 | 0.03% | 2,934,540 |
| 2012-04-16 | 2012-04-12 | 4.128 | 607,075 | +71,823 | 0.03% | 2,506,300 |
| 2012-04-13 | 2012-04-11 | 4.035 | 535,252 | -10,261 | 0.03% | 2,159,700 |
| 2012-03-29 | 2012-03-27 | 4.164 | 545,513 | -10,260 | 0.03% | 2,271,282 |
| 2012-03-23 | 2012-03-21 | 4.269 | 555,773 | +10,260 | 0.03% | 2,372,500 |
| 2012-03-22 | 2012-03-20 | 4.339 | 545,513 | +17,101 | 0.03% | 2,366,982 |
| 2012-03-15 | 2012-03-13 | 4.690 | 528,412 | -37,621 | 0.03% | 2,478,181 |
| 2012-03-14 | 2012-03-12 | 4.666 | 566,033 | +27,361 | 0.03% | 2,641,378 |
| 2012-03-13 | 2012-03-09 | 4.608 | 538,672 | +44,462 | 0.03% | 2,482,199 |
| 2012-03-12 | 2012-03-08 | 4.526 | 494,210 | +6,840 | 0.02% | 2,236,858 |
| 2012-03-09 | 2012-03-07 | 4.491 | 487,370 | -85,504 | 0.02% | 2,188,799 |
| 2012-03-08 | 2012-03-06 | 4.491 | 572,874 | +112,865 | 0.03% | 2,572,802 |
| 2012-03-06 | 2012-03-02 | 4.666 | 460,009 | -3,420 | 0.02% | 2,146,620 |
| 2012-03-05 | 2012-03-01 | 4.620 | 463,429 | -44,462 | 0.02% | 2,140,899 |
| 2012-03-02 | 2012-02-29 | 4.666 | 507,891 | +78,663 | 0.03% | 2,370,060 |
| 2012-03-01 | 2012-02-28 | 4.655 | 429,228 | +23,941 | 0.02% | 1,997,961 |
| 2012-02-27 | 2012-02-23 | 4.748 | 405,287 | -41,041 | 0.02% | 1,924,441 |
| 2012-02-24 | 2012-02-22 | 4.819 | 446,328 | +41,041 | 0.03% | 2,150,638 |
| 2012-02-17 | 2012-02-15 | 4.912 | 405,287 | +10,261 | 0.02% | 1,990,801 |
| 2012-02-16 | 2012-02-14 | 4.935 | 395,026 | -13,681 | 0.02% | 1,949,639 |
| 2012-02-13 | 2012-02-09 | 4.865 | 408,707 | -34,201 | 0.02% | 1,988,481 |
| 2012-02-09 | 2012-02-07 | 4.585 | 442,908 | -3,420 | 0.03% | 2,030,559 |
| 2012-02-08 | 2012-02-06 | 4.433 | 446,328 | -17,101 | 0.03% | 1,978,378 |
| 2012-02-03 | 2012-02-01 | 4.234 | 463,429 | +17,101 | 0.03% | 1,962,039 |
| 2012-02-02 | 2012-01-31 | 4.210 | 446,328 | +17,100 | 0.03% | 1,879,198 |
| 2012-01-30 | 2012-01-26 | 4.245 | 429,228 | -17,100 | 0.02% | 1,822,261 |
| 2012-01-26 | 2012-01-19 | 4.128 | 446,328 | -51,303 | 0.03% | 1,842,658 |
| 2012-01-19 | 2012-01-17 | 3.965 | 497,631 | -17,100 | 0.03% | 1,972,982 |
| 2012-01-17 | 2012-01-13 | 3.859 | 514,731 | -13,681 | 0.03% | 1,986,599 |
| 2012-01-16 | 2012-01-12 | 3.824 | 528,412 | -140,226 | 0.03% | 2,020,861 |
| 2012-01-13 | 2012-01-11 | 3.871 | 668,638 | +17,101 | 0.04% | 2,588,422 |
| 2012-01-12 | 2012-01-10 | 3.813 | 651,537 | +225,729 | 0.04% | 2,484,120 |
| 2011-12-14 | 2011-12-12 | 4.035 | 425,808 | -71,823 | 0.02% | 1,718,102 |
| 2011-11-24 | 2011-11-22 | 4.292 | 497,631 | -136,805 | 0.03% | 2,135,942 |
| 2011-11-22 | 2011-11-18 | 4.351 | 634,436 | +17,101 | 0.04% | 2,760,239 |
| 2011-11-21 | 2011-11-17 | 4.526 | 617,335 | -47,882 | 0.04% | 2,794,138 |
| 2011-11-18 | 2011-11-16 | 4.526 | 665,217 | +119,704 | 0.04% | 3,010,858 |
| 2011-10-26 | 2011-10-24 | 3.859 | 545,513 | +17,101 | 0.03% | 2,105,402 |
| 2011-10-11 | 2011-10-07 | 3.310 | 528,412 | -17,101 | 0.03% | 1,748,941 |
| 2011-10-04 | 2011-09-30 | 2.889 | 545,513 | -17,100 | 0.03% | 1,575,861 |
| 2011-10-03 | 2011-09-28 | 2.702 | 562,613 | +17,100 | 0.03% | 1,519,979 |
| 2011-09-30 | 2011-09-27 | 2.702 | 545,513 | -17,100 | 0.03% | 1,473,781 |
| 2011-09-28 | 2011-09-26 | 2.409 | 562,613 | -112,865 | 0.03% | 1,355,479 |
| 2011-09-27 | 2011-09-23 | 2.959 | 675,478 | +99,184 | 0.04% | 1,998,700 |
| 2011-09-26 | 2011-09-22 | 3.181 | 576,294 | +64,983 | 0.03% | 1,833,281 |
| 2011-09-16 | 2011-09-14 | 3.976 | 511,311 | -17,101 | 0.03% | 2,033,200 |
| 2011-09-14 | 2011-09-09 | 4.175 | 528,412 | -17,101 | 0.03% | 2,206,261 |
| 2011-09-12 | 2011-09-08 | 4.245 | 545,513 | -17,100 | 0.03% | 2,315,942 |
| 2011-09-08 | 2011-09-06 | 4.222 | 562,613 | -88,924 | 0.03% | 2,375,379 |
| 2011-09-07 | 2011-09-05 | 4.187 | 651,537 | +10,261 | 0.04% | 2,727,960 |
| 2011-09-05 | 2011-09-01 | 4.479 | 641,276 | +23,941 | 0.04% | 2,872,498 |
| 2011-09-02 | 2011-08-31 | 4.374 | 617,335 | +34,201 | 0.04% | 2,700,278 |
| 2011-08-31 | 2011-08-29 | 4.234 | 583,134 | +17,101 | 0.03% | 2,468,840 |
| 2011-08-24 | 2011-08-22 | 4.058 | 566,033 | +10,260 | 0.03% | 2,297,139 |
| 2011-08-19 | 2011-08-17 | 4.550 | 555,773 | -6,840 | 0.03% | 2,528,500 |
| 2011-08-08 | 2011-08-04 | 5.134 | 562,613 | +17,100 | 0.03% | 2,888,619 |
| 2011-07-08 | 2011-07-06 | 5.497 | 545,513 | -102,604 | 0.03% | 2,998,603 |
| 2011-06-28 | 2011-06-24 | 5.380 | 648,117 | -30,781 | 0.04% | 3,486,801 |
| 2011-06-23 | 2011-06-21 | 5.064 | 678,898 | -10,260 | 0.04% | 3,438,020 |
| 2011-06-20 | 2011-06-16 | 5.228 | 689,158 | -17,101 | 0.04% | 3,602,818 |
| 2011-06-15 | 2011-06-13 | 5.672 | 706,259 | +10,260 | 0.04% | 4,006,099 |
| 2011-06-14 | 2011-06-10 | 5.672 | 695,999 | +41,042 | 0.04% | 3,947,902 |
| 2011-06-13 | 2011-06-09 | 5.672 | 654,957 | -10,260 | 0.04% | 3,715,100 |
| 2011-06-09 | 2011-06-07 | 5.742 | 665,217 | +6,840 | 0.04% | 3,819,977 |
| 2011-06-08 | 2011-06-03 | 5.824 | 658,377 | -10,261 | 0.04% | 3,834,599 |
| 2011-06-07 | 2011-06-02 | 5.871 | 668,638 | +10,261 | 0.04% | 3,925,642 |
| 2011-06-03 | 2011-06-01 | 5.824 | 658,377 | +6,840 | 0.04% | 3,834,599 |
| 2011-06-02 | 2011-05-31 | 6.047 | 651,537 | -17,101 | 0.04% | 3,939,541 |
| 2011-06-01 | 2011-05-30 | 6.199 | 668,638 | +27,362 | 0.04% | 4,144,603 |
| 2011-05-30 | 2011-05-26 | 6.070 | 641,276 | +102,604 | 0.04% | 3,892,497 |
| 2011-05-26 | 2011-05-24 | 5.871 | 538,672 | -17,101 | 0.03% | 3,162,599 |
| 2011-05-25 | 2011-05-23 | 5.953 | 555,773 | -6,840 | 0.03% | 3,308,500 |
| 2011-05-16 | 2011-05-12 | 5.532 | 562,613 | +37,621 | 0.03% | 3,112,339 |
| 2011-05-11 | 2011-05-06 | 5.602 | 524,992 | -44,461 | 0.03% | 2,941,062 |
| 2011-05-09 | 2011-05-05 | 5.485 | 569,453 | +17,100 | 0.03% | 3,123,537 |
| 2011-05-06 | 2011-05-04 | 5.511 | 552,353 | +17,101 | 0.03% | 3,043,947 |
| 2011-05-05 | 2011-05-03 | 5.698 | 535,252 | +11,596 | 0.03% | 3,050,121 |
| 2011-05-04 | 2011-04-29 | 5.675 | 523,656 | -3,411 | 0.03% | 2,971,762 |
| 2011-05-03 | 2011-04-28 | 5.569 | 527,067 | -30,703 | 0.03% | 2,935,499 |
| 2011-04-29 | 2011-04-27 | 5.710 | 557,770 | -17,057 | 0.03% | 3,184,979 |
| 2011-04-28 | 2011-04-26 | 5.734 | 574,827 | +10,234 | 0.03% | 3,295,858 |
| 2011-04-26 | 2011-04-20 | 5.405 | 564,593 | +30,703 | 0.03% | 3,051,820 |
| 2011-04-21 | 2011-04-19 | 5.452 | 533,890 | -3,411 | 0.03% | 2,910,900 |
| 2011-04-20 | 2011-04-18 | 5.394 | 537,301 | -10,235 | 0.03% | 2,897,997 |
| 2011-04-19 | 2011-04-15 | 5.112 | 547,536 | +10,235 | 0.03% | 2,799,121 |
| 2011-04-15 | 2011-04-13 | 5.100 | 537,301 | +6,822 | 0.03% | 2,740,498 |
| 2011-04-08 | 2011-04-06 | 5.042 | 530,479 | -17,057 | 0.03% | 2,674,602 |
| 2011-04-06 | 2011-04-01 | 4.889 | 547,536 | +17,057 | 0.03% | 2,677,141 |
| 2011-03-31 | 2011-03-29 | 4.925 | 530,479 | -17,057 | 0.03% | 2,612,402 |
| 2011-03-30 | 2011-03-28 | 4.854 | 547,536 | -23,880 | 0.03% | 2,657,881 |
| 2011-03-29 | 2011-03-25 | 4.901 | 571,416 | -10,234 | 0.03% | 2,800,601 |
| 2011-03-25 | 2011-03-23 | 4.714 | 581,650 | +23,880 | 0.03% | 2,741,639 |
| 2011-03-21 | 2011-03-17 | 4.514 | 557,770 | +13,646 | 0.03% | 2,517,900 |
| 2011-03-17 | 2011-03-15 | 4.655 | 544,124 | +17,057 | 0.03% | 2,532,858 |
| 2011-03-15 | 2011-03-11 | 4.901 | 527,067 | +17,057 | 0.03% | 2,583,239 |
| 2011-03-14 | 2011-03-10 | 4.983 | 510,010 | +17,057 | 0.03% | 2,541,500 |
| 2011-03-10 | 2011-03-08 | 5.112 | 492,953 | -10,234 | 0.03% | 2,520,081 |
| 2011-03-09 | 2011-03-07 | 4.995 | 503,187 | +10,234 | 0.03% | 2,513,399 |
| 2011-03-08 | 2011-03-04 | 5.065 | 492,953 | +37,526 | 0.03% | 2,496,961 |
| 2011-03-07 | 2011-03-03 | 5.065 | 455,427 | -10,234 | 0.03% | 2,306,880 |
| 2011-03-04 | 2011-03-02 | 5.018 | 465,661 | -341,144 | 0.03% | 2,336,879 |
| 2011-03-02 | 2011-02-28 | 5.100 | 806,805 | +153,515 | 0.05% | 4,115,100 |
| 2011-03-01 | 2011-02-25 | 4.866 | 653,290 | +170,572 | 0.04% | 3,178,898 |
| 2011-02-28 | 2011-02-24 | 4.702 | 482,718 | +20,468 | 0.03% | 2,269,658 |
| 2011-02-24 | 2011-02-22 | 5.065 | 462,250 | +23,880 | 0.03% | 2,341,441 |
| 2011-02-23 | 2011-02-21 | 4.878 | 438,370 | -115,989 | 0.03% | 2,138,241 |
| 2011-02-22 | 2011-02-18 | 4.608 | 554,359 | -51,171 | 0.03% | 2,554,502 |
| 2011-02-18 | 2011-02-16 | 4.596 | 605,530 | +51,171 | 0.04% | 2,783,199 |
| 2011-02-15 | 2011-02-11 | 4.479 | 554,359 | -40,937 | 0.03% | 2,483,001 |
| 2011-02-14 | 2011-02-10 | 4.456 | 595,296 | -34,114 | 0.03% | 2,652,400 |
| 2011-02-11 | 2011-02-09 | 4.514 | 629,410 | +85,286 | 0.04% | 2,841,299 |
| 2011-02-10 | 2011-02-08 | 4.690 | 544,124 | +20,468 | 0.03% | 2,551,998 |
| 2011-02-09 | 2011-02-07 | 4.702 | 523,656 | -95,520 | 0.03% | 2,462,141 |
| 2011-02-08 | 2011-02-02 | 4.549 | 619,176 | +85,286 | 0.04% | 2,816,880 |
| 2011-01-26 | 2011-01-24 | 4.291 | 533,890 | -10,234 | 0.03% | 2,291,160 |
| 2011-01-17 | 2011-01-13 | 4.420 | 544,124 | +10,234 | 0.03% | 2,405,258 |
| 2011-01-11 | 2011-01-07 | 4.456 | 533,890 | -10,234 | 0.03% | 2,378,800 |
| 2011-01-10 | 2011-01-06 | 4.573 | 544,124 | +34,114 | 0.03% | 2,488,198 |
| 2011-01-03 | 2010-12-29 | 4.303 | 510,010 | -34,114 | 0.03% | 2,194,660 |
| 2010-12-30 | 2010-12-28 | 4.198 | 544,124 | +17,057 | 0.03% | 2,284,039 |
| 2010-12-29 | 2010-12-24 | 4.338 | 527,067 | +10,234 | 0.03% | 2,286,599 |
| 2010-12-28 | 2010-12-22 | 4.397 | 516,833 | +6,823 | 0.03% | 2,272,501 |
| 2010-12-23 | 2010-12-21 | 4.385 | 510,010 | -95,520 | 0.03% | 2,236,520 |
| 2010-12-22 | 2010-12-20 | 4.209 | 605,530 | +78,463 | 0.04% | 2,548,899 |
| 2010-12-09 | 2010-12-07 | 4.620 | 527,067 | +51,171 | 0.03% | 2,434,919 |
| 2010-12-08 | 2010-12-06 | 4.620 | 475,896 | +10,235 | 0.03% | 2,198,522 |
| 2010-12-06 | 2010-12-02 | 4.444 | 465,661 | +17,057 | 0.03% | 2,069,339 |
| 2010-11-30 | 2010-11-26 | 4.432 | 448,604 | +23,880 | 0.03% | 1,988,280 |
| 2010-11-29 | 2010-11-25 | 4.561 | 424,724 | -23,880 | 0.02% | 1,937,220 |
| 2010-11-26 | 2010-11-24 | 4.385 | 448,604 | +17,057 | 0.03% | 1,967,240 |
| 2010-11-25 | 2010-11-23 | 4.362 | 431,547 | +23,880 | 0.03% | 1,882,320 |
| 2010-11-23 | 2010-11-19 | 4.678 | 407,667 | +34,115 | 0.02% | 1,907,221 |
| 2010-11-18 | 2010-11-16 | 4.760 | 373,552 | -30,703 | 0.02% | 1,778,278 |
| 2010-11-17 | 2010-11-15 | 4.561 | 404,255 | +6,822 | 0.02% | 1,843,858 |
| 2010-11-16 | 2010-11-12 | 4.655 | 397,433 | +51,172 | 0.02% | 1,850,022 |
| 2010-11-15 | 2010-11-11 | 4.901 | 346,261 | +81,875 | 0.02% | 1,697,080 |
| 2010-11-10 | 2010-11-08 | 5.323 | 264,386 | +23,880 | 0.02% | 1,407,398 |
| 2010-11-05 | 2010-11-03 | 5.218 | 240,506 | -213,215 | 0.01% | 1,254,898 |
| 2010-11-04 | 2010-11-02 | 5.206 | 453,721 | -3,412 | 0.03% | 2,362,079 |
| 2010-11-03 | 2010-11-01 | 5.335 | 457,133 | -37,526 | 0.03% | 2,438,802 |
| 2010-11-02 | 2010-10-29 | 4.913 | 494,659 | -34,114 | 0.03% | 2,430,202 |
| 2010-10-28 | 2010-10-26 | 4.796 | 528,773 | +10,234 | 0.03% | 2,535,801 |
| 2010-10-27 | 2010-10-25 | 4.948 | 518,539 | -17,057 | 0.03% | 2,565,762 |
| 2010-10-25 | 2010-10-21 | 5.018 | 535,596 | +13,646 | 0.03% | 2,687,841 |
| 2010-10-22 | 2010-10-20 | 4.878 | 521,950 | -3,411 | 0.03% | 2,545,920 |
| 2010-10-21 | 2010-10-19 | 4.678 | 525,361 | -17,058 | 0.03% | 2,457,838 |
| 2010-10-20 | 2010-10-18 | 4.643 | 542,419 | -57,994 | 0.03% | 2,518,562 |
| 2010-10-18 | 2010-10-14 | 4.596 | 600,413 | -17,057 | 0.03% | 2,759,680 |
| 2010-10-14 | 2010-10-12 | 4.057 | 617,470 | +23,880 | 0.04% | 2,505,039 |
| 2010-10-13 | 2010-10-11 | 4.174 | 593,590 | -20,469 | 0.03% | 2,477,759 |
| 2010-10-11 | 2010-10-07 | 4.538 | 614,059 | +23,880 | 0.04% | 2,786,401 |
| 2010-10-05 | 2010-09-30 | 4.514 | 590,179 | +34,115 | 0.03% | 2,664,201 |
| 2010-09-29 | 2010-09-27 | 4.491 | 556,064 | +10,234 | 0.03% | 2,497,158 |
| 2010-09-28 | 2010-09-24 | 4.620 | 545,830 | +6,823 | 0.03% | 2,521,600 |
| 2010-09-27 | 2010-09-22 | 4.608 | 539,007 | -6,823 | 0.03% | 2,483,759 |
| 2010-09-24 | 2010-09-21 | 4.514 | 545,830 | +27,291 | 0.03% | 2,464,000 |
| 2010-09-21 | 2010-09-17 | 4.678 | 518,539 | -71,640 | 0.03% | 2,425,922 |
| 2010-09-20 | 2010-09-16 | 4.549 | 590,179 | +10,235 | 0.03% | 2,684,961 |
| 2010-09-17 | 2010-09-15 | 4.631 | 579,944 | +30,702 | 0.03% | 2,685,998 |
| 2010-09-14 | 2010-09-10 | 4.444 | 549,242 | +85,286 | 0.03% | 2,440,762 |
| 2010-09-13 | 2010-09-09 | 4.315 | 463,956 | -27,291 | 0.03% | 2,001,922 |
| 2010-09-10 | 2010-09-08 | 4.315 | 491,247 | +17,057 | 0.03% | 2,119,680 |
| 2010-09-08 | 2010-09-06 | 4.432 | 474,190 | +17,057 | 0.03% | 2,101,681 |
| 2010-09-07 | 2010-09-03 | 4.362 | 457,133 | +3,412 | 0.03% | 1,993,921 |
| 2010-09-06 | 2010-09-02 | 4.362 | 453,721 | -17,057 | 0.03% | 1,979,039 |
| 2010-09-03 | 2010-09-01 | 4.174 | 470,778 | +17,057 | 0.03% | 1,965,118 |
| 2010-09-02 | 2010-08-31 | 4.139 | 453,721 | +3,411 | 0.03% | 1,877,959 |
| 2010-09-01 | 2010-08-30 | 3.893 | 450,310 | -44,349 | 0.03% | 1,752,961 |
| 2010-08-31 | 2010-08-27 | 3.893 | 494,659 | -17,057 | 0.03% | 1,925,602 |
| 2010-08-30 | 2010-08-26 | 3.975 | 511,716 | +10,235 | 0.03% | 2,034,001 |
| 2010-08-27 | 2010-08-25 | 4.057 | 501,481 | +23,880 | 0.03% | 2,034,478 |
| 2010-08-26 | 2010-08-24 | 4.080 | 477,601 | -3,412 | 0.03% | 1,948,799 |
| 2010-08-25 | 2010-08-23 | 4.080 | 481,013 | -197,863 | 0.03% | 1,962,721 |
| 2010-08-23 | 2010-08-19 | 4.280 | 678,876 | +20,468 | 0.04% | 2,905,399 |
| 2010-08-20 | 2010-08-18 | 3.905 | 658,408 | +37,526 | 0.04% | 2,570,762 |
| 2010-08-19 | 2010-08-17 | 3.682 | 620,882 | -20,468 | 0.04% | 2,285,921 |
| 2010-08-17 | 2010-08-13 | 3.553 | 641,350 | +10,234 | 0.04% | 2,278,559 |
| 2010-08-09 | 2010-08-05 | 3.776 | 631,116 | -10,234 | 0.04% | 2,382,800 |
| 2010-08-02 | 2010-07-29 | 3.623 | 641,350 | -10,235 | 0.04% | 2,323,679 |
| 2010-07-30 | 2010-07-28 | 3.459 | 651,585 | -40,937 | 0.04% | 2,253,801 |
| 2010-06-18 | 2010-06-15 | 3.072 | 692,522 | -51,171 | 0.04% | 2,127,440 |
| 2010-06-17 | 2010-06-14 | 3.025 | 743,693 | +51,171 | 0.04% | 2,249,759 |
| 2010-06-08 | 2010-06-04 | 2.955 | 692,522 | -10,234 | 0.04% | 2,046,240 |
| 2010-06-07 | 2010-06-03 | 2.884 | 702,756 | +10,234 | 0.04% | 2,027,039 |
| 2010-05-28 | 2010-05-26 | 2.709 | 692,522 | -6,823 | 0.04% | 1,875,720 |
| 2010-05-27 | 2010-05-25 | 2.615 | 699,345 | -3,411 | 0.04% | 1,828,601 |
| 2010-05-26 | 2010-05-24 | 2.943 | 702,756 | -17,057 | 0.04% | 2,068,239 |
| 2010-05-25 | 2010-05-20 | 2.861 | 719,813 | +20,468 | 0.04% | 2,059,359 |
| 2010-05-24 | 2010-05-19 | 3.037 | 699,345 | +6,823 | 0.04% | 2,123,801 |
| 2010-05-19 | 2010-05-17 | 3.283 | 692,522 | +10,234 | 0.04% | 2,273,600 |
| 2010-05-18 | 2010-05-14 | 3.447 | 682,288 | -6,822 | 0.04% | 2,352,001 |
| 2010-05-17 | 2010-05-13 | 3.412 | 689,110 | -3,412 | 0.04% | 2,351,278 |
| 2010-05-14 | 2010-05-12 | 3.307 | 692,522 | +10,234 | 0.04% | 2,289,840 |
| 2010-05-13 | 2010-05-11 | 3.459 | 682,288 | -13,645 | 0.04% | 2,360,001 |
| 2010-05-12 | 2010-05-10 | 3.600 | 695,933 | -3,412 | 0.04% | 2,505,119 |
| 2010-05-11 | 2010-05-07 | 3.447 | 699,345 | +17,057 | 0.04% | 2,410,801 |
| 2010-05-07 | 2010-05-05 | 3.541 | 682,288 | +10,235 | 0.04% | 2,416,001 |
| 2010-05-06 | 2010-05-04 | 3.834 | 672,053 | -40,938 | 0.04% | 2,576,759 |
| 2010-05-04 | 2010-04-30 | 3.928 | 712,991 | +6,823 | 0.04% | 2,800,602 |
| 2010-04-29 | 2010-04-27 | 4.104 | 706,168 | +17,058 | 0.04% | 2,898,001 |
| 2010-04-28 | 2010-04-26 | 4.174 | 689,110 | +10,234 | 0.04% | 2,876,478 |
| 2010-04-27 | 2010-04-23 | 4.221 | 678,876 | +6,823 | 0.04% | 2,865,599 |
| 2010-04-26 | 2010-04-22 | 4.385 | 672,053 | -10,235 | 0.04% | 2,947,119 |
| 2010-04-23 | 2010-04-21 | 4.420 | 682,288 | -13,645 | 0.04% | 3,016,002 |
| 2010-04-22 | 2010-04-20 | 4.444 | 695,933 | +13,645 | 0.04% | 3,092,638 |
| 2010-04-16 | 2010-04-14 | 4.479 | 682,288 | -51,171 | 0.04% | 3,056,002 |
| 2010-04-15 | 2010-04-13 | 4.491 | 733,459 | -30,703 | 0.04% | 3,293,799 |
| 2010-04-14 | 2010-04-12 | 4.503 | 764,162 | +27,291 | 0.04% | 3,440,640 |
| 2010-04-13 | 2010-04-09 | 4.643 | 736,871 | +6,823 | 0.04% | 3,421,442 |
| 2010-04-12 | 2010-04-08 | 4.737 | 730,048 | +102,343 | 0.04% | 3,458,241 |
| 2010-04-09 | 2010-04-07 | 4.655 | 627,705 | -37,525 | 0.04% | 2,921,922 |
| 2010-04-08 | 2010-04-01 | 4.444 | 665,230 | +6,822 | 0.04% | 2,956,198 |
| 2010-04-01 | 2010-03-30 | 4.420 | 658,408 | +30,703 | 0.04% | 2,910,442 |
| 2010-03-31 | 2010-03-29 | 4.432 | 627,705 | +10,235 | 0.04% | 2,782,082 |
| 2010-03-29 | 2010-03-25 | 4.420 | 617,470 | -17,057 | 0.04% | 2,729,479 |
| 2010-03-26 | 2010-03-24 | 4.526 | 634,527 | +17,057 | 0.04% | 2,871,838 |
| 2010-03-25 | 2010-03-23 | 4.467 | 617,470 | -54,583 | 0.04% | 2,758,439 |
| 2010-03-24 | 2010-03-22 | 4.420 | 672,053 | +40,937 | 0.04% | 2,970,759 |
| 2010-03-23 | 2010-03-19 | 4.561 | 631,116 | +27,291 | 0.04% | 2,878,600 |
| 2010-03-22 | 2010-03-18 | 4.538 | 603,825 | -23,880 | 0.04% | 2,739,962 |
| 2010-03-19 | 2010-03-17 | 4.585 | 627,705 | +27,292 | 0.04% | 2,877,762 |
| 2010-03-18 | 2010-03-16 | 4.573 | 600,413 | -34,114 | 0.03% | 2,745,600 |
| 2010-03-16 | 2010-03-12 | 4.678 | 634,527 | +10,234 | 0.04% | 2,968,558 |
| 2010-03-15 | 2010-03-11 | 4.796 | 624,293 | +6,823 | 0.04% | 2,993,879 |
| 2010-03-12 | 2010-03-10 | 4.549 | 617,470 | -20,469 | 0.04% | 2,809,119 |
| 2010-03-11 | 2010-03-09 | 4.374 | 637,939 | -51,171 | 0.04% | 2,790,040 |
| 2010-03-10 | 2010-03-08 | 4.397 | 689,110 | -105,755 | 0.04% | 3,029,998 |
| 2010-03-09 | 2010-03-05 | 4.620 | 794,865 | -30,703 | 0.06% | 3,672,080 |
| 2010-03-08 | 2010-03-04 | 4.620 | 825,568 | +68,229 | 0.06% | 3,813,920 |
| 2010-03-05 | 2010-03-03 | 4.420 | 757,339 | +153,514 | 0.05% | 3,347,759 |
| 2010-03-03 | 2010-03-01 | 4.526 | 603,825 | -34,114 | 0.04% | 2,732,882 |
| 2010-03-02 | 2010-02-26 | 4.456 | 637,939 | -30,703 | 0.04% | 2,842,400 |
| 2010-02-19 | 2010-02-17 | 4.198 | 668,642 | +17,057 | 0.05% | 2,806,721 |
| 2010-02-10 | 2010-02-08 | 4.116 | 651,585 | +34,115 | 0.05% | 2,681,641 |
| 2010-02-09 | 2010-02-05 | 4.256 | 617,470 | -51,172 | 0.04% | 2,628,119 |
| 2010-02-08 | 2010-02-04 | 4.444 | 668,642 | +61,406 | 0.05% | 2,971,361 |
| 2010-02-01 | 2010-01-28 | 4.209 | 607,236 | -10,234 | 0.04% | 2,556,080 |
| 2010-01-28 | 2010-01-26 | 4.069 | 617,470 | +3,411 | 0.04% | 2,512,279 |
| 2010-01-26 | 2010-01-22 | 4.526 | 614,059 | +3,412 | 0.04% | 2,779,201 |
| 2010-01-25 | 2010-01-21 | 4.444 | 610,647 | +27,291 | 0.04% | 2,713,638 |
| 2010-01-22 | 2010-01-20 | 4.608 | 583,356 | +37,526 | 0.04% | 2,688,120 |
| 2010-01-21 | 2010-01-19 | 4.690 | 545,830 | +3,411 | 0.04% | 2,560,000 |
| 2010-01-20 | 2010-01-18 | 4.526 | 542,419 | +92,109 | 0.04% | 2,454,962 |
| 2010-01-18 | 2010-01-14 | 4.280 | 450,310 | -85,286 | 0.03% | 1,927,201 |
| 2010-01-15 | 2010-01-13 | 4.397 | 535,596 | +30,703 | 0.04% | 2,355,001 |
| 2010-01-14 | 2010-01-12 | 4.280 | 504,893 | -102,343 | 0.04% | 2,160,801 |
| 2010-01-13 | 2010-01-11 | 4.256 | 607,236 | +177,395 | 0.04% | 2,584,560 |
| 2010-01-12 | 2010-01-08 | 3.905 | 429,841 | +40,937 | 0.03% | 1,678,319 |
| 2010-01-11 | 2010-01-07 | 3.869 | 388,904 | -6,823 | 0.03% | 1,504,800 |
| 2010-01-08 | 2010-01-06 | 3.928 | 395,727 | +17,057 | 0.03% | 1,554,401 |
| 2010-01-06 | 2010-01-04 | 3.799 | 378,670 | -10,234 | 0.03% | 1,438,561 |
| 2010-01-04 | 2009-12-29 | 3.658 | 388,904 | +10,234 | 0.03% | 1,422,720 |
| 2009-12-21 | 2009-12-17 | 3.553 | 378,670 | +10,235 | 0.03% | 1,345,321 |
| 2009-12-18 | 2009-12-16 | 3.647 | 368,435 | +10,234 | 0.03% | 1,343,519 |
| 2009-12-15 | 2009-12-11 | 3.740 | 358,201 | +17,057 | 0.03% | 1,339,800 |
| 2009-12-14 | 2009-12-10 | 3.787 | 341,144 | -44,348 | 0.02% | 1,292,001 |
| 2009-12-11 | 2009-12-09 | 3.705 | 385,492 | +10,234 | 0.03% | 1,428,318 |
| 2009-12-09 | 2009-12-07 | 3.729 | 375,258 | +10,234 | 0.03% | 1,399,199 |
| 2009-12-03 | 2009-12-01 | 3.928 | 365,024 | -6,823 | 0.03% | 1,433,801 |
| 2009-12-02 | 2009-11-30 | 3.729 | 371,847 | +3,412 | 0.03% | 1,386,481 |
| 2009-12-01 | 2009-11-27 | 3.588 | 368,435 | -211,509 | 0.03% | 1,321,919 |
| 2009-11-30 | 2009-11-26 | 3.869 | 579,944 | -10,235 | 0.04% | 2,243,998 |
| 2009-11-27 | 2009-11-25 | 3.951 | 590,179 | -426,430 | 0.04% | 2,332,041 |
| 2009-11-25 | 2009-11-23 | 3.869 | 1,016,609 | -17,057 | 0.07% | 3,933,602 |
| 2009-11-24 | 2009-11-20 | 3.963 | 1,033,666 | -17,057 | 0.07% | 4,096,561 |
| 2009-11-23 | 2009-11-19 | 3.822 | 1,050,723 | +17,057 | 0.07% | 4,016,320 |
| 2009-11-20 | 2009-11-18 | 3.881 | 1,033,666 | -17,057 | 0.07% | 4,011,721 |
| 2009-11-19 | 2009-11-17 | 3.963 | 1,050,723 | +17,057 | 0.07% | 4,164,160 |
| 2009-11-18 | 2009-11-16 | 4.057 | 1,033,666 | +37,526 | 0.07% | 4,193,521 |
| 2009-11-17 | 2009-11-13 | 3.764 | 996,140 | -64,817 | 0.07% | 3,749,280 |
| 2009-11-13 | 2009-11-11 | 3.811 | 1,060,957 | -34,115 | 0.07% | 4,042,999 |
| 2009-11-12 | 2009-11-10 | 3.705 | 1,095,072 | +105,755 | 0.08% | 4,057,442 |
| 2009-11-11 | 2009-11-09 | 3.858 | 989,317 | +47,760 | 0.07% | 3,816,400 |
| 2009-11-10 | 2009-11-06 | 3.623 | 941,557 | -75,052 | 0.07% | 3,411,360 |
| 2009-11-09 | 2009-11-05 | 3.623 | 1,016,609 | -105,754 | 0.07% | 3,683,282 |
| 2009-10-30 | 2009-10-28 | 3.025 | 1,122,363 | +17,057 | 0.08% | 3,395,280 |
| 2009-10-16 | 2009-10-14 | 3.072 | 1,105,306 | -13,646 | 0.08% | 3,395,520 |
| 2009-10-15 | 2009-10-13 | 3.037 | 1,118,952 | +13,646 | 0.08% | 3,398,081 |
| 2009-09-16 | 2009-09-14 | 3.307 | 1,105,306 | -17,057 | 0.08% | 3,654,720 |
| 2009-09-15 | 2009-09-11 | 3.107 | 1,122,363 | -17,057 | 0.08% | 3,487,400 |
| 2009-09-11 | 2009-09-09 | 3.072 | 1,139,420 | +17,057 | 0.08% | 3,500,319 |
| 2009-09-08 | 2009-09-04 | 3.072 | 1,122,363 | -17,057 | 0.08% | 3,447,920 |
| 2009-09-07 | 2009-09-03 | 3.072 | 1,139,420 | +17,057 | 0.08% | 3,500,319 |
| 2009-09-04 | 2009-09-02 | 2.966 | 1,122,363 | -17,057 | 0.08% | 3,329,480 |
| 2009-09-03 | 2009-09-01 | 3.013 | 1,139,420 | +17,057 | 0.08% | 3,433,519 |
| 2009-09-01 | 2009-08-28 | 3.095 | 1,122,363 | +23,880 | 0.08% | 3,474,240 |
| 2009-08-28 | 2009-08-26 | 3.342 | 1,098,483 | +211,509 | 0.08% | 3,670,800 |
| 2009-08-27 | 2009-08-25 | 3.283 | 886,974 | +85,286 | 0.06% | 2,912,000 |
| 2009-08-25 | 2009-08-21 | 3.107 | 801,688 | +30,703 | 0.06% | 2,491,000 |
| 2009-08-19 | 2009-08-17 | 2.861 | 770,985 | -228,566 | 0.05% | 2,205,760 |
| 2009-08-18 | 2009-08-14 | 3.142 | 999,551 | +13,645 | 0.07% | 3,140,959 |
| 2009-08-17 | 2009-08-13 | 3.236 | 985,906 | +13,646 | 0.07% | 3,190,561 |
| 2009-08-14 | 2009-08-12 | 3.330 | 972,260 | -34,114 | 0.07% | 3,237,601 |
| 2009-08-13 | 2009-08-11 | 3.271 | 1,006,374 | -27,292 | 0.07% | 3,292,199 |
| 2009-08-12 | 2009-08-10 | 3.154 | 1,033,666 | -44,348 | 0.07% | 3,260,281 |
| 2009-07-30 | 2009-07-28 | 2.920 | 1,078,014 | +10,234 | 0.08% | 3,147,359 |
| 2009-07-29 | 2009-07-27 | 2.896 | 1,067,780 | -71,640 | 0.07% | 3,092,440 |
| 2009-07-24 | 2009-07-22 | 2.814 | 1,139,420 | +133,046 | 0.08% | 3,206,399 |
| 2009-07-22 | 2009-07-20 | 2.779 | 1,006,374 | -17,057 | 0.07% | 2,796,599 |
| 2009-07-20 | 2009-07-16 | 2.580 | 1,023,431 | +23,880 | 0.07% | 2,639,999 |
| 2009-07-17 | 2009-07-15 | 2.533 | 999,551 | -44,349 | 0.07% | 2,531,519 |
| 2009-07-16 | 2009-07-14 | 2.462 | 1,043,900 | -194,452 | 0.07% | 2,570,400 |
| 2009-07-15 | 2009-07-13 | 2.544 | 1,238,352 | -255,858 | 0.09% | 3,150,840 |
| 2009-07-13 | 2009-07-09 | 2.462 | 1,494,210 | +112,578 | 0.10% | 3,679,200 |
| 2009-07-10 | 2009-07-08 | 2.322 | 1,381,632 | +20,468 | 0.10% | 3,207,599 |
| 2009-07-02 | 2009-06-29 | 2.204 | 1,361,164 | -95,520 | 0.10% | 3,000,481 |
| 2009-06-29 | 2009-06-25 | 2.099 | 1,456,684 | -20,469 | 0.10% | 3,057,320 |
| 2009-06-26 | 2009-06-24 | 2.146 | 1,477,153 | +20,469 | 0.10% | 3,169,561 |
| 2009-06-24 | 2009-06-22 | 2.181 | 1,456,684 | +10,234 | 0.10% | 3,176,880 |
| 2009-06-17 | 2009-06-15 | 2.228 | 1,446,450 | +34,115 | 0.10% | 3,222,401 |
| 2009-06-12 | 2009-06-10 | 2.310 | 1,412,335 | +13,645 | 0.10% | 3,262,319 |
| 2009-06-11 | 2009-06-09 | 2.286 | 1,398,690 | +23,880 | 0.10% | 3,198,001 |
| 2009-06-10 | 2009-06-08 | 2.404 | 1,374,810 | +30,703 | 0.10% | 3,304,601 |
| 2009-06-09 | 2009-06-05 | 2.404 | 1,344,107 | +10,235 | 0.09% | 3,230,801 |
| 2009-06-04 | 2009-06-02 | 2.345 | 1,333,872 | -34,115 | 0.09% | 3,127,999 |
| 2009-05-29 | 2009-05-26 | 2.380 | 1,367,987 | -17,057 | 0.10% | 3,256,121 |
| 2009-05-27 | 2009-05-25 | 2.380 | 1,385,044 | +17,057 | 0.10% | 3,296,720 |
| 2009-05-22 | 2009-05-20 | 2.111 | 1,367,987 | -34,114 | 0.10% | 2,887,201 |
| 2009-05-19 | 2009-05-15 | 2.111 | 1,402,101 | -180,806 | 0.10% | 2,959,200 |
| 2009-05-18 | 2009-05-14 | 2.169 | 1,582,907 | -6,823 | 0.11% | 3,433,600 |
| 2009-05-14 | 2009-05-12 | 1.946 | 1,589,730 | -10,234 | 0.11% | 3,094,240 |
| 2009-05-06 | 2009-05-04 | 1.864 | 1,599,964 | -682,288 | 0.11% | 2,982,839 |
| 2009-04-21 | 2009-04-17 | 1.782 | 2,282,252 | -136,458 | 0.16% | 4,067,520 |
| 2009-03-30 | 2009-03-26 | 1.266 | 2,418,710 | -17,057 | 0.17% | 3,062,881 |
| 2009-03-27 | 2009-03-25 | 1.278 | 2,435,767 | +17,057 | 0.17% | 3,113,040 |
| 2009-03-26 | 2009-03-24 | 1.243 | 2,418,710 | -85,285 | 0.17% | 3,006,161 |
| 2009-03-17 | 2009-03-13 | 1.313 | 2,503,995 | -85,286 | 0.17% | 3,288,319 |
| 2009-02-26 | 2009-02-24 | 1.489 | 2,589,281 | -341,144 | 0.18% | 3,855,719 |
| 2009-02-11 | 2009-02-09 | 1.548 | 2,930,425 | -6,823 | 0.20% | 4,535,520 |
| 2009-01-22 | 2009-01-20 | 1.407 | 2,937,248 | -23,880 | 0.21% | 4,132,800 |
| 2009-01-21 | 2009-01-19 | 1.442 | 2,961,128 | -508,304 | 0.21% | 4,270,560 |
| 2009-01-07 | 2009-01-05 | 1.325 | 3,469,432 | -1,685,251 | 0.24% | 4,596,839 |
| 2009-01-06 | 2009-01-02 | 1.313 | 5,154,683 | -1,364,575 | 0.36% | 6,769,280 |
| 2008-11-25 | 2008-11-21 | 0.739 | 6,519,258 | -17,057 | 0.46% | 4,815,720 |
| 2008-11-03 | 2008-10-30 | 0.575 | 6,536,315 | -460,544 | 0.46% | 3,755,360 |
| 2008-10-24 | 2008-10-22 | 0.704 | 6,996,859 | -136,458 | 0.49% | 4,922,400 |
| 2008-10-16 | 2008-10-14 | 0.856 | 7,133,317 | -170,572 | 0.50% | 6,105,720 |
| 2008-10-06 | 2008-10-02 | 0.985 | 7,303,889 | -6,823 | 0.51% | 7,193,760 |
| 2008-09-16 | 2008-09-11 | 1.161 | 7,310,712 | +852,860 | 0.51% | 8,486,281 |
| 2008-09-01 | 2008-08-28 | 1.477 | 6,457,852 | -10,234 | 0.45% | 9,540,720 |
| 2008-08-15 | 2008-08-13 | 1.501 | 6,468,086 | +6,822 | 0.45% | 9,707,519 |
| 2008-06-26 | 2008-06-24 | 1.876 | 6,461,264 | -3,912,919 | 0.45% | 12,121,601 |
| 2008-06-25 | 2008-06-23 | 1.782 | 10,374,183 | +23,880 | 0.72% | 18,489,280 |
| 2008-06-24 | 2008-06-20 | 1.630 | 10,350,303 | -51,171 | 0.72% | 16,869,040 |
| 2008-06-20 | 2008-06-18 | 1.583 | 10,401,474 | -34,115 | 0.73% | 16,464,599 |
| 2008-06-19 | 2008-06-17 | 1.524 | 10,435,589 | +85,286 | 0.73% | 15,906,800 |
| 2008-06-10 | 2008-06-05 | 1.477 | 10,350,303 | -51,171 | 0.72% | 15,291,360 |
| 2008-06-05 | 2008-06-03 | 1.395 | 10,401,474 | +51,171 | 0.73% | 14,513,239 |
| 2008-05-15 | 2008-05-13 | 1.454 | 10,350,303 | -68,229 | 0.72% | 15,048,640 |
| 2008-04-28 | 2008-04-24 | 1.442 | 10,418,532 | -409,372 | 0.73% | 15,025,681 |
| 2008-04-25 | 2008-04-23 | 1.231 | 10,827,904 | -648,173 | 0.76% | 13,330,800 |
| 2008-04-24 | 2008-04-22 | 1.184 | 11,476,077 | +85,286 | 0.80% | 13,590,560 |
| 2008-04-23 | 2008-04-21 | 1.173 | 11,390,791 | +852,859 | 0.80% | 13,356,000 |
| 2008-04-22 | 2008-04-18 | 1.196 | 10,537,932 | +119,400 | 0.74% | 12,603,120 |
| 2008-04-21 | 2008-04-17 | 1.196 | 10,418,532 | -579,944 | 0.73% | 12,460,321 |
| 2008-04-17 | 2008-04-15 | 1.337 | 10,998,476 | -51,172 | 0.77% | 14,701,440 |
| 2008-04-16 | 2008-04-14 | 1.278 | 11,049,648 | +351,379 | 0.77% | 14,122,041 |
| 2008-04-15 | 2008-04-11 | 1.618 | 10,698,269 | +279,737 | 0.75% | 17,310,719 |
| 2008-04-11 | 2008-04-09 | 1.806 | 10,418,532 | -47,760 | 0.73% | 18,812,641 |
| 2008-04-09 | 2008-04-07 | 1.958 | 10,466,292 | +3,412 | 0.73% | 20,494,241 |
| 2008-04-08 | 2008-04-03 | 1.923 | 10,462,880 | +44,348 | 0.73% | 20,119,520 |
| 2008-03-25 | 2008-03-19 | 1.888 | 10,418,532 | -37,525 | 0.73% | 19,667,761 |
| 2008-03-19 | 2008-03-17 | 1.923 | 10,456,057 | -631,116 | 0.73% | 20,106,399 |
| 2008-03-18 | 2008-03-14 | 2.064 | 11,087,173 | -1,074,603 | 0.77% | 22,879,999 |
| 2008-03-05 | 2008-03-03 | 2.369 | 12,161,776 | -17,058 | 0.85% | 28,805,199 |
| 2008-03-03 | 2008-02-28 | 2.251 | 12,178,834 | -3,411 | 0.85% | 27,417,601 |
| 2008-02-26 | 2008-02-22 | 2.357 | 12,182,245 | -20,469 | 0.85% | 28,710,840 |
| 2008-02-04 | 2008-01-31 | 1.993 | 12,202,714 | -17,057 | 0.85% | 24,323,601 |
| 2008-02-01 | 2008-01-30 | 2.064 | 12,219,771 | +17,057 | 0.85% | 25,217,280 |
| 2008-01-29 | 2008-01-25 | 2.111 | 12,202,714 | -409,372 | 0.85% | 25,754,401 |
| 2008-01-25 | 2008-01-23 | 1.923 | 12,612,086 | -1,030,254 | 0.88% | 24,252,320 |
| 2008-01-24 | 2008-01-22 | 1.993 | 13,642,340 | +2,599,515 | 0.95% | 27,193,199 |
| 2008-01-21 | 2008-01-17 | 2.286 | 11,042,825 | -17,057 | 0.77% | 25,248,601 |
| 2008-01-17 | 2008-01-15 | 2.486 | 11,059,882 | -2,565,401 | 0.77% | 27,492,160 |
| 2008-01-16 | 2008-01-14 | 2.451 | 13,625,283 | -443,487 | 0.95% | 33,389,839 |
| 2008-01-15 | 2008-01-11 | 2.439 | 14,068,770 | -37,526 | 0.98% | 34,311,680 |
| 2008-01-14 | 2008-01-10 | 2.462 | 14,106,296 | -6,823 | 0.98% | 34,734,000 |
| 2008-01-04 | 2008-01-02 | 2.650 | 14,113,119 | +2,159,440 | 0.99% | 37,398,480 |
| 2008-01-03 | 2007-12-31 | 2.392 | 11,953,679 | +34,115 | 0.83% | 28,592,641 |
| 2008-01-02 | 2007-12-27 | 2.216 | 11,919,564 | -13,646 | 0.83% | 26,414,639 |
| 2007-12-27 | 2007-12-20 | 2.122 | 11,933,210 | -34,114 | 0.83% | 25,325,520 |
| 2007-12-21 | 2007-12-19 | 2.111 | 11,967,324 | -163,749 | 0.84% | 25,257,599 |
| 2007-12-20 | 2007-12-18 | 2.157 | 12,131,073 | +245,623 | 0.85% | 26,172,159 |
| 2007-12-19 | 2007-12-17 | 2.064 | 11,885,450 | -238,801 | 0.83% | 24,527,360 |
| 2007-12-18 | 2007-12-14 | 2.204 | 12,124,251 | +10,235 | 0.85% | 26,726,081 |
| 2007-12-17 | 2007-12-13 | 2.169 | 12,114,016 | +238,800 | 0.85% | 26,277,400 |
| 2007-12-14 | 2007-12-12 | 2.322 | 11,875,216 | -81,874 | 0.83% | 27,569,521 |
| 2007-12-13 | 2007-12-11 | 2.345 | 11,957,090 | +81,874 | 0.83% | 28,040,000 |
| 2007-12-11 | 2007-12-07 | 2.404 | 11,875,216 | -197,863 | 0.83% | 28,544,201 |
| 2007-12-10 | 2007-12-06 | 2.521 | 12,073,079 | +17,057 | 0.84% | 30,435,400 |
| 2007-12-07 | 2007-12-05 | 2.451 | 12,056,022 | -51,171 | 0.84% | 29,544,241 |
| 2007-12-06 | 2007-12-04 | 2.451 | 12,107,193 | -17,058 | 0.85% | 29,669,639 |
| 2007-12-05 | 2007-12-03 | 2.439 | 12,124,251 | +54,583 | 0.85% | 29,569,281 |
| 2007-12-04 | 2007-11-30 | 2.462 | 12,069,668 | -6,822 | 0.84% | 29,719,201 |
| 2007-12-03 | 2007-11-29 | 2.427 | 12,076,490 | -552,653 | 0.84% | 29,311,199 |
| 2007-11-30 | 2007-11-28 | 2.333 | 12,629,143 | +54,583 | 0.88% | 29,467,919 |
| 2007-11-29 | 2007-11-27 | 2.298 | 12,574,560 | +34,114 | 0.88% | 28,898,239 |
| 2007-11-28 | 2007-11-26 | 2.251 | 12,540,446 | -17,057 | 0.88% | 28,231,680 |
| 2007-11-27 | 2007-11-23 | 2.146 | 12,557,503 | +682,287 | 0.88% | 26,944,920 |
| 2007-11-26 | 2007-11-22 | 2.228 | 11,875,216 | -143,280 | 0.83% | 26,455,601 |
| 2007-11-23 | 2007-11-21 | 2.369 | 12,018,496 | +68,229 | 0.84% | 28,465,840 |
| 2007-11-22 | 2007-11-20 | 2.662 | 11,950,267 | +40,937 | 0.83% | 31,807,239 |
| 2007-11-21 | 2007-11-19 | 2.603 | 11,909,330 | -20,469 | 0.83% | 31,000,080 |
| 2007-11-20 | 2007-11-16 | 2.744 | 11,929,799 | -92,108 | 0.83% | 32,731,921 |
| 2007-11-19 | 2007-11-15 | 2.486 | 12,021,907 | +34,114 | 0.84% | 29,883,519 |
| 2007-11-16 | 2007-11-14 | 2.638 | 11,987,793 | -119,400 | 0.84% | 31,626,000 |
| 2007-11-15 | 2007-11-13 | 2.451 | 12,107,193 | +17,057 | 0.85% | 29,669,639 |
| 2007-11-14 | 2007-11-12 | 2.486 | 12,090,136 | +68,229 | 0.84% | 30,053,120 |
| 2007-11-13 | 2007-11-09 | 2.779 | 12,021,907 | +6,822 | 0.84% | 33,407,519 |
| 2007-11-12 | 2007-11-08 | 2.978 | 12,015,085 | +78,464 | 0.84% | 35,783,521 |
| 2007-11-08 | 2007-11-06 | 2.509 | 11,936,621 | +51,171 | 0.83% | 29,951,439 |
| 2007-11-02 | 2007-10-31 | 2.580 | 11,885,450 | +17,057 | 0.83% | 30,659,200 |
| 2007-10-31 | 2007-10-29 | 2.439 | 11,868,393 | +6,823 | 0.83% | 28,945,281 |
| 2007-10-30 | 2007-10-26 | 2.462 | 11,861,570 | -153,515 | 0.83% | 29,206,800 |
| 2007-10-29 | 2007-10-25 | 2.322 | 12,015,085 | +153,515 | 0.84% | 27,894,241 |
| 2007-10-22 | 2007-10-17 | 2.497 | 11,861,570 | -272,915 | 0.83% | 29,624,040 |
| 2007-10-18 | 2007-10-16 | 2.333 | 12,134,485 | -30,703 | 0.85% | 28,313,720 |
| 2007-10-12 | 2007-10-10 | 2.087 | 12,165,188 | -211,509 | 0.85% | 25,389,920 |
| 2007-10-11 | 2007-10-09 | 2.204 | 12,376,697 | +3,929,977 | 0.86% | 27,282,560 |
| 2007-10-10 | 2007-10-08 | 1.876 | 8,446,720 | -17,058 | 0.59% | 15,846,399 |
| 2007-10-09 | 2007-10-05 | 1.771 | 8,463,778 | +34,115 | 0.59% | 14,985,241 |
| 2007-10-08 | 2007-10-04 | 1.724 | 8,429,663 | -477,602 | 0.59% | 14,529,480 |
| 2007-10-04 | 2007-10-02 | 1.911 | 8,907,265 | -51,171 | 0.62% | 17,023,721 |
| 2007-09-28 | 2007-09-25 | 1.817 | 8,958,436 | +17,057 | 0.63% | 16,281,200 |
| 2007-09-27 | 2007-09-24 | 1.876 | 8,941,379 | -27,291 | 0.62% | 16,774,400 |
| 2007-09-25 | 2007-09-21 | 1.911 | 8,968,670 | -6,823 | 0.63% | 17,141,079 |
| 2007-09-21 | 2007-09-19 | 1.911 | 8,975,493 | +426,429 | 0.63% | 17,154,119 |
| 2007-09-19 | 2007-09-17 | 1.923 | 8,549,064 | +34,115 | 0.60% | 16,439,361 |
| 2007-09-10 | 2007-09-06 | 2.017 | 8,514,949 | +17,057 | 0.59% | 17,172,480 |
| 2007-09-07 | 2007-09-05 | 1.946 | 8,497,892 | -61,406 | 0.59% | 16,540,240 |
| 2007-09-06 | 2007-09-04 | 2.040 | 8,559,298 | +733,459 | 0.60% | 17,462,640 |
| 2007-09-05 | 2007-09-03 | 1.982 | 7,825,839 | +81,875 | 0.55% | 15,507,441 |
| 2007-09-04 | 2007-08-31 | 1.688 | 7,743,964 | -27,292 | 0.54% | 13,075,200 |
| 2007-09-03 | 2007-08-30 | 1.712 | 7,771,256 | +27,292 | 0.54% | 13,303,521 |
| 2007-08-30 | 2007-08-28 | 1.630 | 7,743,964 | -170,572 | 0.54% | 12,621,200 |
| 2007-08-29 | 2007-08-27 | 1.771 | 7,914,536 | -156,926 | 0.55% | 14,012,800 |
| 2007-08-27 | 2007-08-23 | 1.548 | 8,071,462 | -358,201 | 0.56% | 12,492,480 |
| 2007-08-24 | 2007-08-22 | 1.536 | 8,429,663 | -255,858 | 0.59% | 12,948,040 |
| 2007-08-23 | 2007-08-21 | 1.513 | 8,685,521 | +51,172 | 0.61% | 13,137,360 |
| 2007-08-22 | 2007-08-20 | 1.477 | 8,634,349 | -170,572 | 0.60% | 12,756,239 |
| 2007-08-21 | 2007-08-17 | 1.384 | 8,804,921 | -5,970,017 | 0.61% | 12,182,319 |
| 2007-07-31 | 2007-07-27 | 2.111 | 14,774,938 | -17,057 | 1.03% | 31,183,200 |
| 2007-07-25 | 2007-07-23 | 2.146 | 14,791,995 | -17,057 | 1.03% | 31,739,520 |
| 2007-07-23 | 2007-07-19 | 2.052 | 14,809,052 | -30,703 | 1.03% | 30,387,000 |
| 2007-07-20 | 2007-07-18 | 2.064 | 14,839,755 | +30,703 | 1.04% | 30,624,000 |
| 2007-07-11 | 2007-07-09 | 2.369 | 14,809,052 | +92,109 | 1.03% | 35,075,279 |
| 2007-07-09 | 2007-07-05 | 2.345 | 14,716,943 | +68,228 | 1.03% | 34,511,999 |
| 2007-07-06 | 2007-07-04 | 2.333 | 14,648,715 | -40,937 | 1.02% | 34,180,241 |
| 2007-07-05 | 2007-07-03 | 2.275 | 14,689,652 | +40,937 | 1.03% | 33,414,560 |
| 2007-07-04 | 2007-06-29 | 2.369 | 14,648,715 | +187,629 | 1.02% | 34,695,521 |
| 2007-07-03 | 2007-06-28 | 2.474 | 14,461,086 | +136,458 | 1.01% | 35,777,161 |
| 2007-06-29 | 2007-06-27 | 2.286 | 14,324,628 | +1,501,033 | 1.00% | 32,752,200 |
| 2007-06-27 | 2007-06-25 | 2.181 | 12,823,595 | -467,367 | 0.90% | 27,966,959 |
| 2007-06-26 | 2007-06-22 | 2.169 | 13,290,962 | 0.93% | 28,830,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy