History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 24,000 | +0 | 0.00% | 105,840 |
| 2025-10-13 | 2025-10-09 | 4.400 | 24,000 | +0 | 0.00% | 105,600 |
| 2025-10-10 | 2025-10-08 | 4.440 | 24,000 | +0 | 0.00% | 106,560 |
| 2025-10-09 | 2025-10-06 | 4.370 | 24,000 | +0 | 0.00% | 104,880 |
| 2025-10-08 | 2025-10-03 | 4.320 | 24,000 | +0 | 0.00% | 103,680 |
| 2025-10-06 | 2025-10-02 | 4.300 | 24,000 | +0 | 0.00% | 103,200 |
| 2025-10-03 | 2025-09-30 | 4.360 | 24,000 | +0 | 0.00% | 104,640 |
| 2025-10-02 | 2025-09-29 | 4.150 | 24,000 | +0 | 0.00% | 99,600 |
| 2025-09-30 | 2025-09-26 | 4.100 | 24,000 | +0 | 0.00% | 98,400 |
| 2025-09-29 | 2025-09-25 | 4.040 | 24,000 | +0 | 0.00% | 96,960 |
| 2025-09-26 | 2025-09-24 | 4.090 | 24,000 | +0 | 0.00% | 98,160 |
| 2025-09-25 | 2025-09-23 | 4.020 | 24,000 | +0 | 0.00% | 96,480 |
| 2025-09-24 | 2025-09-22 | 4.100 | 24,000 | +0 | 0.00% | 98,400 |
| 2025-09-23 | 2025-09-19 | 4.110 | 24,000 | +0 | 0.00% | 98,640 |
| 2025-09-22 | 2025-09-18 | 3.950 | 24,000 | +0 | 0.00% | 94,800 |
| 2025-09-19 | 2025-09-17 | 3.980 | 24,000 | +0 | 0.00% | 95,520 |
| 2025-09-18 | 2025-09-16 | 3.940 | 24,000 | +0 | 0.00% | 94,560 |
| 2025-09-17 | 2025-09-15 | 3.950 | 24,000 | +0 | 0.00% | 94,800 |
| 2025-09-16 | 2025-09-12 | 4.010 | 24,000 | +0 | 0.00% | 96,240 |
| 2025-09-15 | 2025-09-11 | 4.030 | 24,000 | +0 | 0.00% | 96,720 |
| 2025-09-12 | 2025-09-10 | 3.980 | 24,000 | +0 | 0.00% | 95,520 |
| 2025-09-11 | 2025-09-09 | 3.970 | 24,000 | +0 | 0.00% | 95,280 |
| 2025-09-10 | 2025-09-08 | 4.050 | 24,000 | +0 | 0.00% | 97,200 |
| 2025-09-09 | 2025-09-05 | 4.080 | 24,000 | +0 | 0.00% | 97,920 |
| 2025-09-08 | 2025-09-04 | 4.050 | 24,000 | +0 | 0.00% | 97,200 |
| 2025-09-05 | 2025-09-03 | 4.180 | 24,000 | +0 | 0.00% | 100,320 |
| 2025-09-04 | 2025-09-02 | 4.360 | 24,000 | +0 | 0.00% | 104,640 |
| 2025-09-03 | 2025-09-01 | 4.360 | 24,000 | +0 | 0.00% | 104,640 |
| 2025-09-02 | 2025-08-29 | 4.420 | 24,000 | +0 | 0.00% | 106,080 |
| 2025-09-01 | 2025-08-28 | 4.540 | 24,000 | +0 | 0.00% | 108,960 |
| 2025-08-29 | 2025-08-27 | 4.510 | 24,000 | +0 | 0.00% | 108,240 |
| 2025-08-28 | 2025-08-26 | 4.720 | 24,000 | +0 | 0.00% | 113,280 |
| 2025-08-27 | 2025-08-25 | 4.810 | 24,000 | +0 | 0.00% | 115,440 |
| 2025-08-26 | 2025-08-22 | 4.700 | 24,000 | +0 | 0.00% | 112,800 |
| 2025-08-25 | 2025-08-21 | 4.520 | 24,000 | +0 | 0.00% | 108,480 |
| 2025-08-22 | 2025-08-20 | 4.500 | 24,000 | +0 | 0.00% | 108,000 |
| 2025-08-21 | 2025-08-19 | 4.450 | 24,000 | +0 | 0.00% | 106,800 |
| 2025-08-20 | 2025-08-18 | 4.820 | 24,000 | +0 | 0.00% | 115,680 |
| 2025-08-19 | 2025-08-15 | 4.740 | 24,000 | +0 | 0.00% | 113,760 |
| 2025-08-18 | 2025-08-14 | 4.670 | 24,000 | +0 | 0.00% | 112,080 |
| 2025-08-15 | 2025-08-13 | 4.760 | 24,000 | +0 | 0.00% | 114,240 |
| 2025-08-14 | 2025-08-12 | 4.690 | 24,000 | +0 | 0.00% | 112,560 |
| 2025-08-13 | 2025-08-11 | 4.720 | 24,000 | +0 | 0.00% | 113,280 |
| 2025-08-12 | 2025-08-08 | 4.720 | 24,000 | +0 | 0.00% | 113,280 |
| 2025-08-11 | 2025-08-07 | 4.760 | 24,000 | +0 | 0.00% | 114,240 |
| 2025-08-08 | 2025-08-06 | 4.860 | 24,000 | +0 | 0.00% | 116,640 |
| 2025-08-07 | 2025-08-05 | 4.850 | 24,000 | +0 | 0.00% | 116,400 |
| 2025-08-06 | 2025-08-04 | 4.840 | 24,000 | +0 | 0.00% | 116,160 |
| 2025-08-05 | 2025-08-01 | 4.540 | 24,000 | +0 | 0.00% | 108,960 |
| 2025-08-04 | 2025-07-31 | 4.640 | 24,000 | +0 | 0.00% | 111,360 |
| 2025-08-01 | 2025-07-30 | 4.770 | 24,000 | +0 | 0.00% | 114,480 |
| 2025-07-31 | 2025-07-29 | 4.930 | 24,000 | +0 | 0.00% | 118,320 |
| 2025-07-30 | 2025-07-28 | 4.710 | 24,000 | +0 | 0.00% | 113,040 |
| 2025-07-29 | 2025-07-25 | 4.730 | 24,000 | +0 | 0.00% | 113,520 |
| 2025-07-28 | 2025-07-24 | 4.790 | 24,000 | +0 | 0.00% | 114,960 |
| 2025-07-25 | 2025-07-23 | 4.650 | 24,000 | +0 | 0.00% | 111,600 |
| 2025-07-24 | 2025-07-22 | 4.650 | 24,000 | +0 | 0.00% | 111,600 |
| 2025-07-23 | 2025-07-21 | 4.650 | 24,000 | +0 | 0.00% | 111,600 |
| 2025-07-22 | 2025-07-18 | 4.550 | 24,000 | +0 | 0.00% | 109,200 |
| 2025-07-21 | 2025-07-17 | 4.530 | 24,000 | +0 | 0.00% | 108,720 |
| 2025-07-18 | 2025-07-16 | 4.350 | 24,000 | +0 | 0.00% | 104,400 |
| 2025-07-17 | 2025-07-15 | 4.400 | 24,000 | +0 | 0.00% | 105,600 |
| 2025-07-16 | 2025-07-14 | 4.440 | 24,000 | +0 | 0.00% | 106,560 |
| 2025-07-15 | 2025-07-11 | 4.420 | 24,000 | +0 | 0.00% | 106,080 |
| 2025-07-14 | 2025-07-10 | 4.420 | 24,000 | +0 | 0.00% | 106,080 |
| 2025-07-11 | 2025-07-09 | 4.410 | 24,000 | +0 | 0.00% | 105,840 |
| 2025-07-10 | 2025-07-08 | 4.310 | 24,000 | +0 | 0.00% | 103,440 |
| 2025-07-09 | 2025-07-07 | 4.290 | 24,000 | +0 | 0.00% | 102,960 |
| 2025-07-08 | 2025-07-04 | 4.260 | 24,000 | +0 | 0.00% | 102,240 |
| 2025-07-07 | 2025-07-03 | 4.370 | 24,000 | +0 | 0.00% | 104,880 |
| 2025-07-04 | 2025-07-02 | 4.360 | 24,000 | +0 | 0.00% | 104,640 |
| 2025-07-03 | 2025-06-30 | 4.430 | 24,000 | +0 | 0.00% | 106,320 |
| 2025-07-02 | 2025-06-27 | 4.260 | 24,000 | +0 | 0.00% | 102,240 |
| 2025-06-30 | 2025-06-26 | 4.240 | 24,000 | +0 | 0.00% | 101,760 |
| 2025-06-27 | 2025-06-25 | 4.170 | 24,000 | +0 | 0.00% | 100,080 |
| 2025-06-26 | 2025-06-24 | 4.040 | 24,000 | +0 | 0.00% | 96,960 |
| 2025-06-25 | 2025-06-23 | 4.060 | 24,000 | +0 | 0.00% | 97,440 |
| 2025-06-24 | 2025-06-20 | 4.000 | 24,000 | +0 | 0.00% | 96,000 |
| 2025-06-23 | 2025-06-19 | 4.030 | 24,000 | +0 | 0.00% | 96,720 |
| 2025-06-20 | 2025-06-18 | 4.170 | 24,000 | +0 | 0.00% | 100,080 |
| 2025-06-19 | 2025-06-17 | 4.170 | 24,000 | +0 | 0.00% | 100,080 |
| 2025-06-18 | 2025-06-16 | 4.220 | 24,000 | +0 | 0.00% | 101,280 |
| 2025-06-17 | 2025-06-13 | 4.240 | 24,000 | +0 | 0.00% | 101,760 |
| 2025-06-16 | 2025-06-12 | 4.030 | 24,000 | +0 | 0.00% | 96,720 |
| 2025-06-13 | 2025-06-11 | 4.030 | 24,000 | +0 | 0.00% | 96,720 |
| 2025-06-12 | 2025-06-10 | 4.030 | 24,000 | +0 | 0.00% | 96,720 |
| 2025-06-11 | 2025-06-09 | 4.120 | 24,000 | +0 | 0.00% | 98,880 |
| 2025-06-10 | 2025-06-06 | 4.010 | 24,000 | +0 | 0.00% | 96,240 |
| 2025-06-09 | 2025-06-05 | 4.000 | 24,000 | +0 | 0.00% | 96,000 |
| 2025-06-06 | 2025-06-04 | 4.030 | 24,000 | +0 | 0.00% | 96,720 |
| 2025-06-05 | 2025-06-03 | 3.970 | 24,000 | +0 | 0.00% | 95,280 |
| 2025-06-04 | 2025-06-02 | 3.950 | 24,000 | +0 | 0.00% | 94,800 |
| 2025-06-03 | 2025-05-30 | 3.950 | 24,000 | +0 | 0.00% | 94,800 |
| 2025-06-02 | 2025-05-29 | 3.950 | 24,000 | +0 | 0.00% | 94,800 |
| 2025-05-30 | 2025-05-28 | 3.850 | 24,000 | +0 | 0.00% | 92,400 |
| 2025-05-29 | 2025-05-27 | 3.860 | 24,000 | +0 | 0.00% | 92,640 |
| 2025-05-28 | 2025-05-26 | 3.880 | 24,000 | +0 | 0.00% | 93,120 |
| 2025-05-27 | 2025-05-23 | 3.850 | 24,000 | +0 | 0.00% | 92,400 |
| 2025-05-26 | 2025-05-22 | 3.850 | 24,000 | +0 | 0.00% | 92,400 |
| 2025-05-23 | 2025-05-21 | 4.030 | 24,000 | +0 | 0.00% | 96,717 |
| 2025-05-22 | 2025-05-20 | 3.968 | 24,000 | +535 | 0.00% | 95,244 |
| 2025-05-21 | 2025-05-19 | 4.050 | 23,465 | +0 | 0.00% | 95,041 |
| 2025-05-20 | 2025-05-16 | 4.040 | 23,465 | +0 | 0.00% | 94,801 |
| 2025-05-19 | 2025-05-15 | 4.009 | 23,465 | +0 | 0.00% | 94,081 |
| 2025-05-16 | 2025-05-14 | 4.091 | 23,465 | +0 | 0.00% | 96,001 |
| 2025-05-15 | 2025-05-13 | 4.142 | 23,465 | +0 | 0.00% | 97,201 |
| 2025-05-14 | 2025-05-12 | 4.265 | 23,465 | +0 | 0.00% | 100,081 |
| 2025-05-13 | 2025-05-09 | 3.958 | 23,465 | +0 | 0.00% | 92,881 |
| 2025-05-12 | 2025-05-08 | 4.183 | 23,465 | +0 | 0.00% | 98,161 |
| 2025-05-09 | 2025-05-07 | 3.938 | 23,465 | +0 | 0.00% | 92,401 |
| 2025-05-08 | 2025-05-06 | 3.703 | 23,465 | +0 | 0.00% | 86,881 |
| 2025-05-07 | 2025-05-02 | 3.692 | 23,465 | +0 | 0.00% | 86,641 |
| 2025-05-06 | 2025-04-30 | 3.641 | 23,465 | +0 | 0.00% | 85,441 |
| 2025-05-02 | 2025-04-29 | 3.611 | 23,465 | +0 | 0.00% | 84,721 |
| 2025-04-30 | 2025-04-28 | 3.662 | 23,465 | +0 | 0.00% | 85,921 |
| 2025-04-29 | 2025-04-25 | 3.672 | 23,465 | +0 | 0.00% | 86,161 |
| 2025-04-28 | 2025-04-24 | 3.692 | 23,465 | +0 | 0.00% | 86,641 |
| 2025-04-25 | 2025-04-23 | 3.703 | 23,465 | +0 | 0.00% | 86,881 |
| 2025-04-24 | 2025-04-22 | 3.692 | 23,465 | +0 | 0.00% | 86,641 |
| 2025-04-23 | 2025-04-17 | 3.621 | 23,465 | +0 | 0.00% | 84,961 |
| 2025-04-22 | 2025-04-16 | 3.559 | 23,465 | +0 | 0.00% | 83,521 |
| 2025-04-17 | 2025-04-15 | 3.590 | 23,465 | +0 | 0.00% | 84,241 |
| 2025-04-16 | 2025-04-14 | 3.641 | 23,465 | +0 | 0.00% | 85,441 |
| 2025-04-15 | 2025-04-11 | 3.600 | 23,465 | +0 | 0.00% | 84,481 |
| 2025-04-14 | 2025-04-10 | 3.518 | 23,465 | +0 | 0.00% | 82,561 |
| 2025-04-11 | 2025-04-09 | 3.447 | 23,465 | +0 | 0.00% | 80,881 |
| 2025-04-10 | 2025-04-08 | 3.191 | 23,465 | +0 | 0.00% | 74,880 |
| 2025-04-09 | 2025-04-07 | 3.109 | 23,465 | +0 | 0.00% | 72,960 |
| 2025-04-08 | 2025-04-03 | 3.672 | 23,465 | +0 | 0.00% | 86,161 |
| 2025-04-07 | 2025-04-02 | 3.784 | 23,465 | +0 | 0.00% | 88,801 |
| 2025-04-03 | 2025-04-01 | 4.061 | 23,465 | +0 | 0.00% | 95,281 |
| 2025-04-02 | 2025-03-31 | 3.989 | 23,465 | +0 | 0.00% | 93,601 |
| 2025-04-01 | 2025-03-28 | 4.163 | 23,465 | +0 | 0.00% | 97,681 |
| 2025-03-31 | 2025-03-27 | 4.183 | 23,465 | +0 | 0.00% | 98,161 |
| 2025-03-28 | 2025-03-26 | 4.204 | 23,465 | +0 | 0.00% | 98,641 |
| 2025-03-27 | 2025-03-25 | 4.132 | 23,465 | +0 | 0.00% | 96,961 |
| 2025-03-26 | 2025-03-24 | 4.194 | 23,465 | +0 | 0.00% | 98,401 |
| 2025-03-25 | 2025-03-21 | 4.245 | 23,465 | +0 | 0.00% | 99,601 |
| 2025-03-24 | 2025-03-20 | 4.459 | 23,465 | +0 | 0.00% | 104,641 |
| 2025-03-21 | 2025-03-19 | 4.429 | 23,465 | +0 | 0.00% | 103,921 |
| 2025-03-20 | 2025-03-18 | 4.562 | 23,465 | +0 | 0.00% | 107,041 |
| 2025-03-19 | 2025-03-17 | 4.531 | 23,465 | +0 | 0.00% | 106,321 |
| 2025-03-18 | 2025-03-14 | 4.521 | 23,465 | +0 | 0.00% | 106,081 |
| 2025-03-17 | 2025-03-13 | 4.490 | 23,465 | +0 | 0.00% | 105,361 |
| 2025-03-14 | 2025-03-12 | 4.521 | 23,465 | +0 | 0.00% | 106,081 |
| 2025-03-13 | 2025-03-11 | 4.592 | 23,465 | +0 | 0.00% | 107,761 |
| 2025-03-12 | 2025-03-10 | 4.459 | 23,465 | +0 | 0.00% | 104,641 |
| 2025-03-11 | 2025-03-07 | 4.419 | 23,465 | -4,888 | 0.00% | 103,681 |
| 2025-03-03 | 2025-02-27 | 4.142 | 28,353 | +4,888 | 0.00% | 117,448 |
| 2024-05-29 | 2024-05-27 | 3.906 | 23,465 | +608 | 0.00% | 91,657 |
| 2023-05-24 | 2023-05-22 | 4.552 | 22,857 | +503 | 0.00% | 104,052 |
| 2022-06-22 | 2022-06-20 | 4.262 | 22,354 | -9,314 | 0.00% | 95,282 |
| 2022-06-02 | 2022-05-31 | 4.956 | 31,668 | +9,314 | 0.00% | 156,944 |
| 2022-06-01 | 2022-05-30 | 4.835 | 22,354 | +465 | 0.00% | 108,089 |
| 2022-01-25 | 2022-01-21 | 5.285 | 21,889 | +2,736 | 0.00% | 115,680 |
| 2022-01-12 | 2022-01-10 | 5.833 | 19,153 | +4,560 | 0.00% | 111,721 |
| 2022-01-03 | 2021-12-29 | 5.702 | 14,593 | +1,824 | 0.00% | 83,202 |
| 2021-12-29 | 2021-12-24 | 5.734 | 12,769 | -3,648 | 0.00% | 73,223 |
| 2021-11-04 | 2021-11-02 | 5.745 | 16,417 | -2,736 | 0.00% | 94,322 |
| 2021-09-29 | 2021-09-27 | 5.526 | 19,153 | +2,736 | 0.00% | 105,841 |
| 2021-09-10 | 2021-09-08 | 6.491 | 16,417 | +5,473 | 0.00% | 106,562 |
| 2021-08-23 | 2021-08-19 | 6.063 | 10,944 | -1,825 | 0.00% | 66,357 |
| 2021-08-16 | 2021-08-12 | 6.250 | 12,769 | +3,649 | 0.00% | 79,803 |
| 2021-08-13 | 2021-08-11 | 6.513 | 9,120 | +7,296 | 0.00% | 59,397 |
| 2021-08-09 | 2021-08-05 | 7.247 | 1,824 | -4,560 | 0.00% | 13,219 |
| 2021-07-27 | 2021-07-23 | 5.976 | 6,384 | +2,736 | 0.00% | 38,148 |
| 2021-07-19 | 2021-07-15 | 5.285 | 3,648 | -50,162 | 0.00% | 19,279 |
| 2021-07-16 | 2021-07-14 | 5.230 | 53,810 | +50,162 | 0.00% | 281,428 |
| 2021-07-09 | 2021-07-07 | 5.405 | 3,648 | -18,241 | 0.00% | 19,719 |
| 2021-07-08 | 2021-07-06 | 5.373 | 21,889 | -27,361 | 0.00% | 117,600 |
| 2021-07-07 | 2021-07-05 | 5.427 | 49,250 | +9,120 | 0.00% | 267,299 |
| 2021-07-05 | 2021-06-30 | 5.636 | 40,130 | +31,010 | 0.00% | 226,162 |
| 2021-06-28 | 2021-06-24 | 6.063 | 9,120 | +9,120 | 0.00% | 55,298 |
| 2021-06-18 | 2021-06-16 | 5.745 | 0 | -3,648 | ||
| 2021-06-17 | 2021-06-15 | 5.822 | 3,648 | +3,648 | 0.00% | 21,239 |
| 2021-05-27 | 2021-05-25 | 5.734 | 0 | -2,705 | ||
| 2021-05-25 | 2021-05-21 | 5.523 | 2,705 | +2,705 | 0.00% | 14,941 |
| 2021-05-24 | 2021-05-20 | 5.734 | 0 | -1,803 | ||
| 2021-05-21 | 2021-05-18 | 5.756 | 1,803 | +1,803 | 0.00% | 10,379 |
| 2021-04-30 | 2021-04-28 | 5.867 | 0 | -7,213 | ||
| 2021-04-16 | 2021-04-14 | 5.778 | 7,213 | -1,803 | 0.00% | 41,680 |
| 2021-04-14 | 2021-04-12 | 5.634 | 9,016 | +1,803 | 0.00% | 50,799 |
| 2021-04-13 | 2021-04-09 | 6.023 | 7,213 | -2,705 | 0.00% | 43,440 |
| 2021-04-12 | 2021-04-08 | 5.823 | 9,918 | +2,705 | 0.00% | 57,751 |
| 2021-02-16 | 2021-02-09 | 6.832 | 7,213 | -4,508 | 0.00% | 49,280 |
| 2021-02-01 | 2021-01-28 | 6.411 | 11,721 | -27,049 | 0.00% | 75,140 |
| 2021-01-29 | 2021-01-27 | 6.932 | 38,770 | -63,113 | 0.00% | 268,753 |
| 2021-01-28 | 2021-01-26 | 6.843 | 101,883 | +94,670 | 0.00% | 697,211 |
| 2021-01-21 | 2021-01-19 | 8.463 | 7,213 | -9,016 | 0.00% | 61,040 |
| 2021-01-20 | 2021-01-18 | 8.263 | 16,229 | +9,016 | 0.00% | 134,099 |
| 2021-01-15 | 2021-01-13 | 8.363 | 7,213 | -13,524 | 0.00% | 60,320 |
| 2021-01-12 | 2021-01-08 | 7.231 | 20,737 | -9,016 | 0.00% | 149,958 |
| 2021-01-11 | 2021-01-07 | 7.631 | 29,753 | -9,017 | 0.00% | 227,037 |
| 2020-12-03 | 2020-12-01 | 5.446 | 38,770 | +9,017 | 0.00% | 211,132 |
| 2020-11-05 | 2020-11-03 | 4.547 | 29,753 | -9,017 | 0.00% | 135,298 |
| 2020-11-03 | 2020-10-30 | 4.425 | 38,770 | +5,410 | 0.00% | 171,572 |
| 2020-11-02 | 2020-10-29 | 4.215 | 33,360 | -28,852 | 0.00% | 140,600 |
| 2020-10-30 | 2020-10-28 | 4.192 | 62,212 | -18,032 | 0.00% | 260,821 |
| 2020-10-29 | 2020-10-27 | 4.237 | 80,244 | +9,016 | 0.00% | 339,980 |
| 2020-10-28 | 2020-10-23 | 4.414 | 71,228 | +1,803 | 0.00% | 314,421 |
| 2020-10-27 | 2020-10-22 | 4.470 | 69,425 | +18,033 | 0.00% | 310,312 |
| 2020-10-23 | 2020-10-21 | 4.470 | 51,392 | -15,328 | 0.00% | 229,709 |
| 2020-10-22 | 2020-10-20 | 4.558 | 66,720 | +19,836 | 0.00% | 304,141 |
| 2020-10-21 | 2020-10-19 | 4.581 | 46,884 | -27,950 | 0.00% | 214,759 |
| 2020-10-19 | 2020-10-15 | 4.703 | 74,834 | +41,474 | 0.00% | 351,918 |
| 2020-10-16 | 2020-10-14 | 4.758 | 33,360 | +3,607 | 0.00% | 158,731 |
| 2020-09-25 | 2020-09-23 | 4.858 | 29,753 | -9,017 | 0.00% | 144,538 |
| 2020-09-23 | 2020-09-21 | 5.268 | 38,770 | +9,017 | 0.00% | 204,252 |
| 2020-09-18 | 2020-09-16 | 5.046 | 29,753 | -10,820 | 0.00% | 150,148 |
| 2020-09-17 | 2020-09-15 | 4.936 | 40,573 | +10,820 | 0.00% | 200,251 |
| 2020-08-28 | 2020-08-26 | 5.268 | 29,753 | -18,033 | 0.00% | 156,748 |
| 2020-08-27 | 2020-08-25 | 5.701 | 47,786 | +18,033 | 0.00% | 272,421 |
| 2020-08-24 | 2020-08-20 | 5.534 | 29,753 | -9,017 | 0.00% | 164,668 |
| 2020-08-21 | 2020-08-19 | 5.668 | 38,770 | -18,032 | 0.00% | 219,732 |
| 2020-08-20 | 2020-08-18 | 5.900 | 56,802 | +18,032 | 0.00% | 335,160 |
| 2020-08-19 | 2020-08-17 | 5.878 | 38,770 | -18,032 | 0.00% | 227,902 |
| 2020-08-14 | 2020-08-12 | 5.612 | 56,802 | +18,032 | 0.00% | 318,780 |
| 2020-08-13 | 2020-08-11 | 6.034 | 38,770 | -9,016 | 0.00% | 233,922 |
| 2020-08-12 | 2020-08-10 | 5.812 | 47,786 | +18,033 | 0.00% | 277,721 |
| 2020-08-06 | 2020-08-04 | 5.501 | 29,753 | -27,049 | 0.00% | 163,678 |
| 2020-08-05 | 2020-08-03 | 5.745 | 56,802 | +27,049 | 0.00% | 326,340 |
| 2020-08-04 | 2020-07-31 | 5.113 | 29,753 | -18,033 | 0.00% | 152,128 |
| 2020-08-03 | 2020-07-30 | 5.313 | 47,786 | +18,033 | 0.00% | 253,871 |
| 2020-07-31 | 2020-07-29 | 5.335 | 29,753 | -2,705 | 0.00% | 158,728 |
| 2020-07-30 | 2020-07-28 | 5.290 | 32,458 | -1,804 | 0.00% | 171,719 |
| 2020-07-29 | 2020-07-27 | 5.180 | 34,262 | -6,311 | 0.00% | 177,463 |
| 2020-07-28 | 2020-07-24 | 4.936 | 40,573 | -7,213 | 0.00% | 200,251 |
| 2020-07-24 | 2020-07-22 | 5.113 | 47,786 | -3,606 | 0.00% | 244,331 |
| 2020-07-23 | 2020-07-21 | 5.035 | 51,392 | +3,606 | 0.00% | 258,779 |
| 2020-07-22 | 2020-07-20 | 5.157 | 47,786 | -4,508 | 0.00% | 246,451 |
| 2020-07-13 | 2020-07-09 | 5.213 | 52,294 | +4,508 | 0.00% | 272,601 |
| 2020-07-06 | 2020-07-02 | 3.971 | 47,786 | -28,852 | 0.00% | 189,741 |
| 2020-07-03 | 2020-06-30 | 3.893 | 76,638 | +28,852 | 0.00% | 298,352 |
| 2020-07-02 | 2020-06-29 | 4.004 | 47,786 | -19,835 | 0.00% | 191,331 |
| 2020-06-30 | 2020-06-26 | 3.960 | 67,621 | -25,246 | 0.00% | 267,748 |
| 2020-06-29 | 2020-06-24 | 4.015 | 92,867 | +27,049 | 0.00% | 372,861 |
| 2020-06-26 | 2020-06-23 | 4.093 | 65,818 | +18,032 | 0.00% | 269,369 |
| 2020-06-24 | 2020-06-22 | 4.126 | 47,786 | -66,720 | 0.00% | 197,161 |
| 2020-06-23 | 2020-06-19 | 4.137 | 114,506 | +14,426 | 0.00% | 473,712 |
| 2020-06-22 | 2020-06-18 | 4.226 | 100,080 | -4,508 | 0.00% | 422,911 |
| 2020-06-19 | 2020-06-17 | 4.303 | 104,588 | +56,802 | 0.00% | 450,081 |
| 2020-05-29 | 2020-05-27 | 3.960 | 47,786 | -9,016 | 0.00% | 189,211 |
| 2020-05-27 | 2020-05-25 | 3.685 | 56,802 | +9,477 | 0.00% | 209,288 |
| 2020-03-12 | 2020-03-10 | 3.472 | 47,325 | -17,859 | 0.00% | 164,300 |
| 2020-03-11 | 2020-03-09 | 3.449 | 65,184 | -17,858 | 0.00% | 224,841 |
| 2020-03-09 | 2020-03-05 | 3.696 | 83,042 | +35,717 | 0.00% | 306,899 |
| 2020-03-04 | 2020-03-02 | 3.908 | 47,325 | -44,646 | 0.00% | 184,970 |
| 2020-03-03 | 2020-02-28 | 3.797 | 91,971 | -6,251 | 0.00% | 349,168 |
| 2020-03-02 | 2020-02-27 | 3.920 | 98,222 | -11,608 | 0.00% | 385,000 |
| 2020-02-28 | 2020-02-26 | 3.864 | 109,830 | +62,505 | 0.00% | 424,350 |
| 2020-02-27 | 2020-02-25 | 3.785 | 47,325 | -8,929 | 0.00% | 179,140 |
| 2020-01-23 | 2020-01-21 | 3.774 | 56,254 | +8,929 | 0.00% | 212,309 |
| 2019-08-19 | 2019-08-15 | 4.390 | 47,325 | -4,465 | 0.00% | 207,760 |
| 2019-07-04 | 2019-07-02 | 4.816 | 51,790 | +4,465 | 0.00% | 249,401 |
| 2019-06-12 | 2019-06-10 | 5.129 | 47,325 | -8,929 | 0.00% | 242,740 |
| 2019-05-22 | 2019-05-20 | 5.032 | 56,254 | +420 | 0.00% | 283,095 |
| 2019-05-16 | 2019-05-14 | 5.078 | 55,834 | +3,545 | 0.00% | 283,501 |
| 2019-05-14 | 2019-05-09 | 4.807 | 52,289 | +5,318 | 0.00% | 251,341 |
| 2019-05-09 | 2019-05-07 | 5.078 | 46,971 | -887 | 0.00% | 238,499 |
| 2019-04-12 | 2019-04-10 | 5.416 | 47,858 | +887 | 0.00% | 259,203 |
| 2019-03-28 | 2019-03-26 | 5.642 | 46,971 | -13,294 | 0.00% | 264,999 |
| 2019-03-27 | 2019-03-25 | 5.518 | 60,265 | +13,294 | 0.00% | 332,520 |
| 2019-01-25 | 2019-01-23 | 5.800 | 46,971 | -8,863 | 0.00% | 272,419 |
| 2019-01-22 | 2019-01-18 | 5.484 | 55,834 | -16,839 | 0.00% | 306,181 |
| 2019-01-21 | 2019-01-17 | 5.416 | 72,673 | +16,839 | 0.00% | 393,603 |
| 2019-01-11 | 2019-01-09 | 5.472 | 55,834 | +8,863 | 0.00% | 305,551 |
| 2018-11-05 | 2018-11-01 | 5.980 | 46,971 | -17,725 | 0.00% | 280,898 |
| 2018-09-21 | 2018-09-19 | 5.540 | 64,696 | -2,659 | 0.00% | 358,429 |
| 2018-08-15 | 2018-08-13 | 5.394 | 67,355 | -8,863 | 0.00% | 363,280 |
| 2018-07-31 | 2018-07-27 | 5.472 | 76,218 | +8,863 | 0.00% | 417,103 |
| 2018-07-27 | 2018-07-25 | 5.585 | 67,355 | -8,863 | 0.00% | 376,200 |
| 2018-07-04 | 2018-06-29 | 5.311 | 76,218 | +601 | 0.00% | 404,810 |
| 2018-05-30 | 2018-05-28 | 6.016 | 75,617 | -5,276 | 0.00% | 454,938 |
| 2018-05-14 | 2018-05-10 | 5.766 | 80,893 | +5,276 | 0.00% | 466,440 |
| 2018-04-17 | 2018-04-13 | 5.948 | 75,617 | +8,792 | 0.00% | 449,778 |
| 2018-04-12 | 2018-04-10 | 6.164 | 66,825 | -8,792 | 0.00% | 411,922 |
| 2018-04-06 | 2018-04-03 | 6.403 | 75,617 | +8,792 | 0.00% | 484,177 |
| 2018-04-04 | 2018-03-29 | 6.289 | 66,825 | -8,792 | 0.00% | 420,282 |
| 2018-04-03 | 2018-03-28 | 6.301 | 75,617 | -13,189 | 0.00% | 476,437 |
| 2018-03-19 | 2018-03-15 | 5.778 | 88,806 | -8,793 | 0.00% | 513,077 |
| 2018-03-13 | 2018-03-09 | 5.664 | 97,599 | -879 | 0.00% | 552,779 |
| 2018-03-08 | 2018-03-06 | 5.755 | 98,478 | -7,914 | 0.00% | 566,717 |
| 2018-03-05 | 2018-03-01 | 4.993 | 106,392 | -8,793 | 0.01% | 531,190 |
| 2018-03-01 | 2018-02-27 | 4.890 | 115,185 | -8,792 | 0.01% | 563,302 |
| 2018-02-27 | 2018-02-23 | 4.777 | 123,977 | -8,793 | 0.01% | 592,198 |
| 2018-02-12 | 2018-02-08 | 4.401 | 132,770 | +4,396 | 0.01% | 584,370 |
| 2018-02-08 | 2018-02-06 | 4.333 | 128,374 | +8,793 | 0.01% | 556,261 |
| 2018-02-05 | 2018-02-01 | 4.663 | 119,581 | +8,793 | 0.01% | 557,600 |
| 2018-01-31 | 2018-01-29 | 4.925 | 110,788 | -8,793 | 0.01% | 545,579 |
| 2018-01-30 | 2018-01-26 | 4.981 | 119,581 | +8,793 | 0.01% | 595,680 |
| 2018-01-29 | 2018-01-25 | 5.016 | 110,788 | -8,793 | 0.01% | 555,659 |
| 2018-01-25 | 2018-01-23 | 4.959 | 119,581 | +17,585 | 0.01% | 592,960 |
| 2018-01-23 | 2018-01-19 | 5.061 | 101,996 | -8,792 | 0.00% | 516,202 |
| 2018-01-19 | 2018-01-17 | 5.061 | 110,788 | -167,062 | 0.01% | 560,699 |
| 2018-01-02 | 2017-12-28 | 4.822 | 277,850 | -17,585 | 0.01% | 1,339,840 |
| 2017-12-29 | 2017-12-27 | 4.504 | 295,435 | +17,585 | 0.01% | 1,330,558 |
| 2017-11-14 | 2017-11-10 | 5.004 | 277,850 | +175,854 | 0.01% | 1,390,400 |
| 2017-11-02 | 2017-10-31 | 5.152 | 101,996 | -8,792 | 0.00% | 525,482 |
| 2017-10-31 | 2017-10-27 | 5.197 | 110,788 | -17,586 | 0.01% | 575,818 |
| 2017-10-30 | 2017-10-26 | 5.186 | 128,374 | -4,396 | 0.01% | 665,761 |
| 2017-10-27 | 2017-10-25 | 5.175 | 132,770 | +2,638 | 0.01% | 687,050 |
| 2017-10-13 | 2017-10-11 | 5.470 | 130,132 | +8,792 | 0.01% | 711,878 |
| 2017-10-12 | 2017-10-10 | 5.641 | 121,340 | -7,034 | 0.01% | 684,482 |
| 2017-09-25 | 2017-09-21 | 5.300 | 128,374 | -8,792 | 0.01% | 680,361 |
| 2017-09-22 | 2017-09-20 | 5.379 | 137,166 | -8,793 | 0.01% | 737,878 |
| 2017-09-20 | 2017-09-18 | 5.163 | 145,959 | -17,586 | 0.01% | 753,639 |
| 2017-09-18 | 2017-09-14 | 5.152 | 163,545 | +35,171 | 0.01% | 842,582 |
| 2017-09-12 | 2017-09-08 | 5.232 | 128,374 | -26,378 | 0.01% | 671,601 |
| 2017-09-11 | 2017-09-07 | 5.141 | 154,752 | +26,378 | 0.01% | 795,521 |
| 2017-09-06 | 2017-09-04 | 5.220 | 128,374 | -17,585 | 0.01% | 670,141 |
| 2017-09-01 | 2017-08-30 | 5.232 | 145,959 | +17,585 | 0.01% | 763,599 |
| 2017-08-30 | 2017-08-28 | 5.232 | 128,374 | -8,792 | 0.01% | 671,601 |
| 2017-08-29 | 2017-08-25 | 5.254 | 137,166 | -13,190 | 0.01% | 720,718 |
| 2017-08-28 | 2017-08-24 | 5.209 | 150,356 | +9,672 | 0.01% | 783,182 |
| 2017-08-25 | 2017-08-22 | 5.186 | 140,684 | +12,310 | 0.01% | 729,602 |
| 2017-08-18 | 2017-08-16 | 5.232 | 128,374 | +8,793 | 0.01% | 671,601 |
| 2017-08-02 | 2017-07-31 | 5.448 | 119,581 | -11,431 | 0.01% | 651,440 |
| 2017-08-01 | 2017-07-28 | 5.482 | 131,012 | +11,431 | 0.01% | 718,182 |
| 2017-07-24 | 2017-07-20 | 5.368 | 119,581 | -8,793 | 0.01% | 641,920 |
| 2017-07-14 | 2017-07-12 | 5.414 | 128,374 | -5,275 | 0.01% | 694,961 |
| 2017-07-12 | 2017-07-10 | 5.436 | 133,649 | -11,431 | 0.01% | 726,558 |
| 2017-07-04 | 2017-06-30 | 5.209 | 145,080 | +2,638 | 0.01% | 755,700 |
| 2017-06-26 | 2017-06-22 | 5.311 | 142,442 | -87,927 | 0.01% | 756,540 |
| 2017-06-23 | 2017-06-21 | 5.334 | 230,369 | +87,927 | 0.01% | 1,228,778 |
| 2017-06-09 | 2017-06-07 | 5.470 | 142,442 | +5,276 | 0.01% | 779,220 |
| 2017-06-02 | 2017-05-31 | 5.448 | 137,166 | +8,792 | 0.01% | 747,238 |
| 2017-05-25 | 2017-05-23 | 5.561 | 128,374 | +17,586 | 0.01% | 713,941 |
| 2017-05-22 | 2017-05-18 | 5.815 | 110,788 | -17,013 | 0.01% | 644,213 |
| 2017-05-18 | 2017-05-16 | 5.861 | 127,801 | -17,507 | 0.01% | 748,981 |
| 2017-05-09 | 2017-05-05 | 5.906 | 145,308 | -8,753 | 0.01% | 858,221 |
| 2017-05-08 | 2017-05-04 | 5.940 | 154,061 | +8,753 | 0.01% | 915,198 |
| 2017-05-05 | 2017-05-02 | 5.872 | 145,308 | +8,754 | 0.01% | 853,241 |
| 2017-04-25 | 2017-04-21 | 6.043 | 136,554 | -8,754 | 0.01% | 825,238 |
| 2017-04-19 | 2017-04-13 | 6.340 | 145,308 | -8,753 | 0.01% | 921,301 |
| 2017-04-18 | 2017-04-12 | 6.466 | 154,061 | +17,507 | 0.01% | 996,158 |
| 2017-04-07 | 2017-04-05 | 6.249 | 136,554 | -17,507 | 0.01% | 853,318 |
| 2017-03-31 | 2017-03-29 | 6.169 | 154,061 | +8,753 | 0.01% | 950,398 |
| 2017-03-24 | 2017-03-22 | 6.020 | 145,308 | +8,754 | 0.01% | 874,821 |
| 2017-03-17 | 2017-03-15 | 6.249 | 136,554 | +5,252 | 0.01% | 853,318 |
| 2017-03-16 | 2017-03-14 | 6.340 | 131,302 | -3,502 | 0.01% | 832,499 |
| 2017-03-14 | 2017-03-10 | 6.352 | 134,804 | +7,003 | 0.01% | 856,242 |
| 2017-03-07 | 2017-03-03 | 6.512 | 127,801 | -101,540 | 0.01% | 832,201 |
| 2017-03-06 | 2017-03-02 | 6.477 | 229,341 | +87,535 | 0.01% | 1,485,538 |
| 2017-02-24 | 2017-02-22 | 6.535 | 141,806 | -17,507 | 0.01% | 926,637 |
| 2017-02-16 | 2017-02-14 | 6.683 | 159,313 | +17,507 | 0.01% | 1,064,697 |
| 2017-02-13 | 2017-02-09 | 6.706 | 141,806 | +13,130 | 0.01% | 950,937 |
| 2017-02-09 | 2017-02-07 | 6.592 | 128,676 | -3,502 | 0.01% | 848,189 |
| 2017-02-07 | 2017-02-03 | 6.535 | 132,178 | -5,252 | 0.01% | 863,723 |
| 2017-02-03 | 2017-02-01 | 6.512 | 137,430 | +5,252 | 0.01% | 894,902 |
| 2017-02-01 | 2017-01-25 | 6.557 | 132,178 | -4,376 | 0.01% | 866,743 |
| 2017-01-25 | 2017-01-23 | 6.615 | 136,554 | +4,376 | 0.01% | 903,238 |
| 2017-01-12 | 2017-01-10 | 6.180 | 132,178 | -87,534 | 0.01% | 816,913 |
| 2017-01-11 | 2017-01-09 | 6.112 | 219,712 | +87,534 | 0.01% | 1,342,848 |
| 2016-12-01 | 2016-11-29 | 6.272 | 132,178 | -8,753 | 0.01% | 828,993 |
| 2016-11-16 | 2016-11-14 | 6.078 | 140,931 | +4,377 | 0.01% | 856,520 |
| 2016-11-15 | 2016-11-11 | 6.146 | 136,554 | -8,754 | 0.01% | 839,278 |
| 2016-11-14 | 2016-11-10 | 6.192 | 145,308 | +8,754 | 0.01% | 899,721 |
| 2016-10-25 | 2016-10-20 | 6.112 | 136,554 | -2,626 | 0.01% | 834,598 |
| 2016-10-20 | 2016-10-18 | 6.100 | 139,180 | +2,626 | 0.01% | 849,058 |
| 2016-10-14 | 2016-10-12 | 6.180 | 136,554 | -13,131 | 0.01% | 843,958 |
| 2016-10-04 | 2016-09-30 | 5.963 | 149,685 | +6,128 | 0.01% | 892,623 |
| 2016-09-26 | 2016-09-22 | 6.272 | 143,557 | +13,130 | 0.01% | 900,359 |
| 2016-09-20 | 2016-09-15 | 6.363 | 130,427 | -7,003 | 0.01% | 829,931 |
| 2016-09-14 | 2016-09-12 | 6.386 | 137,430 | +13,131 | 0.01% | 877,632 |
| 2016-09-09 | 2016-09-07 | 6.660 | 124,299 | +4,376 | 0.01% | 827,857 |
| 2016-09-08 | 2016-09-06 | 6.672 | 119,923 | -14,005 | 0.01% | 800,082 |
| 2016-09-02 | 2016-08-31 | 6.512 | 133,928 | +5,252 | 0.01% | 872,098 |
| 2016-09-01 | 2016-08-30 | 6.489 | 128,676 | +9,629 | 0.01% | 834,959 |
| 2016-08-26 | 2016-08-24 | 6.729 | 119,047 | -8,754 | 0.01% | 801,038 |
| 2016-08-19 | 2016-08-17 | 6.626 | 127,801 | +8,754 | 0.01% | 846,801 |
| 2016-08-12 | 2016-08-10 | 6.832 | 119,047 | -8,754 | 0.01% | 813,278 |
| 2016-07-28 | 2016-07-26 | 6.603 | 127,801 | -6,127 | 0.01% | 843,881 |
| 2016-07-22 | 2016-07-20 | 6.420 | 133,928 | +875 | 0.01% | 859,858 |
| 2016-07-20 | 2016-07-18 | 6.443 | 133,053 | +8,754 | 0.01% | 857,280 |
| 2016-07-18 | 2016-07-14 | 6.683 | 124,299 | +5,252 | 0.01% | 830,697 |
| 2016-07-14 | 2016-07-12 | 6.683 | 119,047 | -4,377 | 0.01% | 795,598 |
| 2016-07-13 | 2016-07-11 | 6.535 | 123,424 | -8,754 | 0.01% | 806,519 |
| 2016-07-12 | 2016-07-08 | 6.352 | 132,178 | +4,377 | 0.01% | 839,563 |
| 2016-07-07 | 2016-07-05 | 6.238 | 127,801 | -12,255 | 0.01% | 797,161 |
| 2016-07-06 | 2016-07-04 | 6.295 | 140,056 | +12,255 | 0.01% | 881,602 |
| 2016-07-04 | 2016-06-29 | 6.020 | 127,801 | -5,252 | 0.01% | 769,421 |
| 2016-06-28 | 2016-06-24 | 5.872 | 133,053 | +3,501 | 0.01% | 781,280 |
| 2016-06-24 | 2016-06-22 | 6.043 | 129,552 | +1,751 | 0.01% | 782,923 |
| 2016-06-16 | 2016-06-14 | 5.887 | 127,801 | +9,296 | 0.01% | 752,406 |
| 2016-05-31 | 2016-05-27 | 6.220 | 118,505 | -8,714 | 0.01% | 737,117 |
| 2016-04-27 | 2016-04-25 | 6.392 | 127,219 | +3,485 | 0.01% | 813,219 |
| 2016-02-29 | 2016-02-25 | 6.197 | 123,734 | +8,714 | 0.01% | 766,802 |
| 2016-02-18 | 2016-02-16 | 6.335 | 115,020 | -13,070 | 0.01% | 728,640 |
| 2016-02-12 | 2016-02-05 | 5.968 | 128,090 | +4,356 | 0.01% | 764,397 |
| 2016-02-02 | 2016-01-29 | 6.174 | 123,734 | -8,713 | 0.01% | 763,962 |
| 2016-01-28 | 2016-01-26 | 5.899 | 132,447 | +8,713 | 0.01% | 781,278 |
| 2016-01-26 | 2016-01-22 | 6.128 | 123,734 | -8,713 | 0.01% | 758,282 |
| 2016-01-25 | 2016-01-21 | 5.796 | 132,447 | +8,713 | 0.01% | 767,598 |
| 2016-01-19 | 2016-01-15 | 5.979 | 123,734 | -56,638 | 0.01% | 739,822 |
| 2016-01-06 | 2016-01-04 | 6.828 | 180,372 | +10,456 | 0.01% | 1,231,648 |
| 2016-01-05 | 2015-12-31 | 7.001 | 169,916 | -43,568 | 0.01% | 1,189,501 |
| 2015-12-30 | 2015-12-28 | 6.897 | 213,484 | +8,714 | 0.01% | 1,472,449 |
| 2015-12-22 | 2015-12-18 | 7.184 | 204,770 | -5,229 | 0.01% | 1,471,097 |
| 2015-12-21 | 2015-12-17 | 7.299 | 209,999 | -5,228 | 0.01% | 1,532,763 |
| 2015-12-15 | 2015-12-11 | 6.737 | 215,227 | -1,743 | 0.01% | 1,449,891 |
| 2015-12-09 | 2015-12-07 | 7.620 | 216,970 | -8,713 | 0.01% | 1,653,363 |
| 2015-12-02 | 2015-11-30 | 7.551 | 225,683 | -1,743 | 0.01% | 1,704,219 |
| 2015-12-01 | 2015-11-27 | 7.655 | 227,426 | +22,656 | 0.01% | 1,740,871 |
| 2015-11-30 | 2015-11-26 | 7.907 | 204,770 | -10,457 | 0.01% | 1,619,146 |
| 2015-11-27 | 2015-11-25 | 7.746 | 215,227 | +15,685 | 0.01% | 1,667,251 |
| 2015-11-25 | 2015-11-23 | 7.873 | 199,542 | -8,714 | 0.01% | 1,570,938 |
| 2015-11-23 | 2015-11-19 | 7.425 | 208,256 | -8,714 | 0.01% | 1,546,331 |
| 2015-11-18 | 2015-11-16 | 7.138 | 216,970 | +8,714 | 0.01% | 1,548,783 |
| 2015-10-27 | 2015-10-23 | 7.551 | 208,256 | -8,714 | 0.01% | 1,572,621 |
| 2015-10-26 | 2015-10-22 | 7.414 | 216,970 | +8,714 | 0.01% | 1,608,543 |
| 2015-10-22 | 2015-10-19 | 7.563 | 208,256 | +4,357 | 0.01% | 1,575,011 |
| 2015-10-20 | 2015-10-16 | 7.746 | 203,899 | -4,357 | 0.01% | 1,579,499 |
| 2015-10-16 | 2015-10-14 | 7.483 | 208,256 | -7,842 | 0.01% | 1,558,281 |
| 2015-10-15 | 2015-10-13 | 7.586 | 216,098 | +8,713 | 0.01% | 1,639,279 |
| 2015-10-14 | 2015-10-12 | 7.712 | 207,385 | +1,743 | 0.01% | 1,599,363 |
| 2015-10-13 | 2015-10-09 | 7.609 | 205,642 | -8,713 | 0.01% | 1,564,681 |
| 2015-10-12 | 2015-10-08 | 7.402 | 214,355 | -872 | 0.01% | 1,586,697 |
| 2015-10-06 | 2015-10-02 | 7.391 | 215,227 | +2,614 | 0.01% | 1,590,681 |
| 2015-10-05 | 2015-09-30 | 6.553 | 212,613 | -17,427 | 0.01% | 1,393,242 |
| 2015-09-30 | 2015-09-25 | 6.541 | 230,040 | +8,714 | 0.01% | 1,504,800 |
| 2015-09-23 | 2015-09-21 | 6.691 | 221,326 | +17,427 | 0.01% | 1,480,817 |
| 2015-09-22 | 2015-09-18 | 6.679 | 203,899 | -8,714 | 0.01% | 1,361,879 |
| 2015-09-11 | 2015-09-09 | 6.300 | 212,613 | -8,713 | 0.01% | 1,339,562 |
| 2015-09-10 | 2015-09-08 | 6.128 | 221,326 | -108,049 | 0.01% | 1,356,358 |
| 2015-09-02 | 2015-08-31 | 6.186 | 329,375 | +3,485 | 0.02% | 2,037,417 |
| 2015-09-01 | 2015-08-28 | 6.576 | 325,890 | +108,920 | 0.02% | 2,143,020 |
| 2015-08-31 | 2015-08-27 | 6.381 | 216,970 | -33,111 | 0.01% | 1,384,443 |
| 2015-08-28 | 2015-08-26 | 5.761 | 250,081 | +1,742 | 0.01% | 1,440,738 |
| 2015-08-27 | 2015-08-25 | 5.864 | 248,339 | -1,742 | 0.01% | 1,456,352 |
| 2015-08-26 | 2015-08-24 | 5.612 | 250,081 | +25,269 | 0.01% | 1,403,428 |
| 2015-08-25 | 2015-08-21 | 6.404 | 224,812 | +872 | 0.01% | 1,439,641 |
| 2015-08-24 | 2015-08-20 | 6.955 | 223,940 | +11,327 | 0.01% | 1,557,417 |
| 2015-08-21 | 2015-08-19 | 7.460 | 212,613 | +3,486 | 0.01% | 1,586,002 |
| 2015-08-20 | 2015-08-18 | 7.574 | 209,127 | +21,784 | 0.01% | 1,583,998 |
| 2015-08-18 | 2015-08-14 | 8.240 | 187,343 | +47,925 | 0.01% | 1,543,698 |
| 2015-08-17 | 2015-08-13 | 8.091 | 139,418 | -17,427 | 0.01% | 1,127,998 |
| 2015-08-14 | 2015-08-12 | 7.919 | 156,845 | -58,382 | 0.01% | 1,241,996 |
| 2015-08-13 | 2015-08-11 | 7.678 | 215,227 | +16,556 | 0.01% | 1,652,431 |
| 2015-08-12 | 2015-08-10 | 8.045 | 198,671 | -8,714 | 0.01% | 1,598,281 |
| 2015-08-07 | 2015-08-05 | 7.299 | 207,385 | -3,485 | 0.01% | 1,513,683 |
| 2015-08-04 | 2015-07-31 | 7.460 | 210,870 | +12,199 | 0.01% | 1,573,000 |
| 2015-08-03 | 2015-07-30 | 7.712 | 198,671 | +3,486 | 0.01% | 1,532,161 |
| 2015-07-31 | 2015-07-29 | 7.563 | 195,185 | -27,884 | 0.01% | 1,476,156 |
| 2015-07-30 | 2015-07-28 | 7.138 | 223,069 | +6,971 | 0.01% | 1,592,319 |
| 2015-07-29 | 2015-07-27 | 7.069 | 216,098 | -24,398 | 0.01% | 1,527,679 |
| 2015-07-28 | 2015-07-24 | 8.022 | 240,496 | +38,340 | 0.01% | 1,929,237 |
| 2015-07-27 | 2015-07-23 | 8.228 | 202,156 | +17,427 | 0.01% | 1,663,437 |
| 2015-07-23 | 2015-07-21 | 8.125 | 184,729 | +6,971 | 0.01% | 1,500,959 |
| 2015-07-21 | 2015-07-17 | 7.987 | 177,758 | -17,427 | 0.01% | 1,419,838 |
| 2015-07-20 | 2015-07-16 | 7.632 | 195,185 | -20,913 | 0.01% | 1,489,596 |
| 2015-07-17 | 2015-07-15 | 7.242 | 216,098 | +10,456 | 0.01% | 1,564,879 |
| 2015-07-15 | 2015-07-13 | 8.148 | 205,642 | +34,855 | 0.01% | 1,675,601 |
| 2015-07-14 | 2015-07-10 | 7.999 | 170,787 | -10,457 | 0.01% | 1,366,118 |
| 2015-07-13 | 2015-07-09 | 6.886 | 181,244 | -41,825 | 0.01% | 1,248,002 |
| 2015-07-10 | 2015-07-08 | 5.176 | 223,069 | +31,369 | 0.01% | 1,154,559 |
| 2015-07-09 | 2015-07-07 | 5.738 | 191,700 | +6,971 | 0.01% | 1,100,000 |
| 2015-07-08 | 2015-07-06 | 6.461 | 184,729 | +3,485 | 0.01% | 1,193,559 |
| 2015-07-07 | 2015-07-03 | 7.219 | 181,244 | +20,913 | 0.01% | 1,308,323 |
| 2015-07-03 | 2015-06-30 | 8.699 | 160,331 | -13,942 | 0.01% | 1,394,721 |
| 2015-07-02 | 2015-06-29 | 8.825 | 174,273 | +59,253 | 0.01% | 1,538,002 |
| 2015-06-30 | 2015-06-26 | 9.514 | 115,020 | +20,913 | 0.01% | 1,094,280 |
| 2015-06-25 | 2015-06-23 | 9.984 | 94,107 | -34,855 | 0.00% | 939,597 |
| 2015-06-24 | 2015-06-22 | 9.479 | 128,962 | +3,486 | 0.01% | 1,222,482 |
| 2015-06-23 | 2015-06-19 | 9.433 | 125,476 | +20,912 | 0.01% | 1,183,676 |
| 2015-06-22 | 2015-06-18 | 9.778 | 104,564 | -17,427 | 0.01% | 1,022,403 |
| 2015-06-19 | 2015-06-17 | 9.841 | 121,991 | -3,485 | 0.01% | 1,200,560 |
| 2015-06-18 | 2015-06-16 | 9.669 | 125,476 | +42,073 | 0.01% | 1,213,193 |
| 2015-06-17 | 2015-06-15 | 10.152 | 83,403 | +10,425 | 0.00% | 846,720 |
| 2015-06-16 | 2015-06-12 | 10.440 | 72,978 | -20,850 | 0.00% | 761,884 |
| 2015-06-15 | 2015-06-11 | 9.795 | 93,828 | +3,475 | 0.00% | 919,077 |
| 2015-06-12 | 2015-06-10 | 9.772 | 90,353 | -13,901 | 0.00% | 882,958 |
| 2015-06-08 | 2015-06-04 | 10.820 | 104,254 | +17,376 | 0.01% | 1,128,003 |
| 2015-06-05 | 2015-06-03 | 10.854 | 86,878 | +13,900 | 0.00% | 942,999 |
| 2015-06-04 | 2015-06-02 | 11.269 | 72,978 | +6,951 | 0.00% | 822,365 |
| 2015-06-03 | 2015-06-01 | 11.476 | 66,027 | +3,475 | 0.00% | 757,716 |
| 2015-06-02 | 2015-05-29 | 11.338 | 62,552 | -3,475 | 0.00% | 709,198 |
| 2015-06-01 | 2015-05-28 | 11.223 | 66,027 | +17,375 | 0.00% | 740,996 |
| 2015-05-28 | 2015-05-26 | 11.879 | 48,652 | -6,950 | 0.00% | 577,923 |
| 2015-05-27 | 2015-05-22 | 10.923 | 55,602 | +3,475 | 0.00% | 607,360 |
| 2015-05-26 | 2015-05-21 | 11.061 | 52,127 | -20,851 | 0.00% | 576,602 |
| 2015-05-22 | 2015-05-20 | 10.889 | 72,978 | -10,425 | 0.00% | 794,645 |
| 2015-05-21 | 2015-05-19 | 9.853 | 83,403 | +6,950 | 0.00% | 821,760 |
| 2015-05-19 | 2015-05-15 | 9.703 | 76,453 | -10,425 | 0.00% | 741,843 |
| 2015-05-15 | 2015-05-13 | 9.565 | 86,878 | +10,425 | 0.00% | 830,999 |
| 2015-05-13 | 2015-05-11 | 9.818 | 76,453 | -6,950 | 0.00% | 750,643 |
| 2015-05-12 | 2015-05-08 | 9.485 | 83,403 | -3,475 | 0.00% | 791,040 |
| 2015-05-08 | 2015-05-06 | 9.577 | 86,878 | +13,900 | 0.00% | 831,999 |
| 2015-05-07 | 2015-05-05 | 10.233 | 72,978 | +3,476 | 0.00% | 746,764 |
| 2015-05-06 | 2015-05-04 | 10.417 | 69,502 | -6,951 | 0.00% | 723,995 |
| 2015-05-04 | 2015-04-29 | 10.290 | 76,453 | +10,426 | 0.00% | 786,723 |
| 2015-04-30 | 2015-04-28 | 10.313 | 66,027 | +3,475 | 0.00% | 680,956 |
| 2015-04-29 | 2015-04-27 | 10.590 | 62,552 | +10,425 | 0.00% | 662,398 |
| 2015-04-27 | 2015-04-23 | 10.060 | 52,127 | -17,375 | 0.00% | 524,402 |
| 2015-04-24 | 2015-04-22 | 10.210 | 69,502 | +20,850 | 0.00% | 709,595 |
| 2015-04-23 | 2015-04-21 | 8.921 | 48,652 | -17,375 | 0.00% | 434,002 |
| 2015-04-16 | 2015-04-14 | 8.218 | 66,027 | +13,900 | 0.00% | 542,637 |
| 2015-04-15 | 2015-04-13 | 8.851 | 52,127 | -17,375 | 0.00% | 461,401 |
| 2015-04-13 | 2015-04-09 | 8.310 | 69,502 | -3,476 | 0.00% | 577,596 |
| 2015-04-10 | 2015-04-08 | 8.034 | 72,978 | -3,475 | 0.00% | 586,323 |
| 2015-04-09 | 2015-04-02 | 7.159 | 76,453 | -20,850 | 0.00% | 547,362 |
| 2015-04-01 | 2015-03-30 | 6.158 | 97,303 | -13,901 | 0.00% | 599,197 |
| 2015-03-31 | 2015-03-27 | 5.721 | 111,204 | -10,425 | 0.01% | 636,160 |
| 2015-03-30 | 2015-03-26 | 5.755 | 121,629 | +10,425 | 0.01% | 699,998 |
| 2015-03-19 | 2015-03-17 | 5.675 | 111,204 | -10,425 | 0.01% | 631,040 |
| 2015-03-17 | 2015-03-13 | 5.606 | 121,629 | +10,425 | 0.01% | 681,798 |
| 2015-03-09 | 2015-03-05 | 5.951 | 111,204 | -3,475 | 0.01% | 661,760 |
| 2015-03-05 | 2015-03-03 | 5.847 | 114,679 | -6,950 | 0.01% | 670,560 |
| 2015-03-04 | 2015-03-02 | 5.778 | 121,629 | +3,475 | 0.01% | 702,798 |
| 2015-02-27 | 2015-02-25 | 5.698 | 118,154 | -13,901 | 0.01% | 673,199 |
| 2015-02-23 | 2015-02-16 | 5.375 | 132,055 | -72,977 | 0.01% | 709,842 |
| 2015-02-17 | 2015-02-13 | 5.318 | 205,032 | -13,901 | 0.01% | 1,090,319 |
| 2015-02-16 | 2015-02-12 | 5.260 | 218,933 | +3,475 | 0.01% | 1,151,641 |
| 2015-02-13 | 2015-02-11 | 5.237 | 215,458 | -10,425 | 0.01% | 1,128,402 |
| 2015-02-10 | 2015-02-06 | 5.513 | 225,883 | +34,751 | 0.01% | 1,245,400 |
| 2015-02-09 | 2015-02-05 | 5.606 | 191,132 | +76,453 | 0.01% | 1,071,401 |
| 2015-02-06 | 2015-02-04 | 5.698 | 114,679 | -111,204 | 0.01% | 653,400 |
| 2015-02-05 | 2015-02-03 | 5.675 | 225,883 | +20,851 | 0.01% | 1,281,800 |
| 2015-02-03 | 2015-01-30 | 5.790 | 205,032 | -10,426 | 0.01% | 1,187,078 |
| 2015-02-02 | 2015-01-29 | 5.732 | 215,458 | +10,426 | 0.01% | 1,235,042 |
| 2015-01-30 | 2015-01-28 | 5.847 | 205,032 | -13,901 | 0.01% | 1,198,878 |
| 2015-01-29 | 2015-01-27 | 5.744 | 218,933 | +104,254 | 0.01% | 1,257,481 |
| 2015-01-27 | 2015-01-23 | 5.870 | 114,679 | +13,900 | 0.01% | 673,200 |
| 2015-01-26 | 2015-01-22 | 5.974 | 100,779 | -86,878 | 0.00% | 602,043 |
| 2015-01-23 | 2015-01-21 | 5.870 | 187,657 | +86,878 | 0.01% | 1,101,602 |
| 2015-01-16 | 2015-01-14 | 5.824 | 100,779 | -13,900 | 0.00% | 586,962 |
| 2015-01-14 | 2015-01-12 | 5.870 | 114,679 | +13,900 | 0.01% | 673,200 |
| 2015-01-09 | 2015-01-07 | 6.124 | 100,779 | -86,878 | 0.00% | 617,123 |
| 2015-01-08 | 2015-01-06 | 6.147 | 187,657 | +86,878 | 0.01% | 1,153,442 |
| 2015-01-06 | 2015-01-02 | 6.193 | 100,779 | -3,475 | 0.00% | 624,083 |
| 2015-01-05 | 2014-12-31 | 5.513 | 104,254 | -10,425 | 0.01% | 574,802 |
| 2015-01-02 | 2014-12-29 | 5.525 | 114,679 | -34,751 | 0.01% | 633,600 |
| 2014-12-30 | 2014-12-24 | 5.583 | 149,430 | +31,276 | 0.01% | 834,198 |
| 2014-12-22 | 2014-12-18 | 5.560 | 118,154 | -10,426 | 0.01% | 656,879 |
| 2014-12-19 | 2014-12-17 | 5.675 | 128,580 | +17,376 | 0.01% | 729,643 |
| 2014-12-16 | 2014-12-12 | 6.170 | 111,204 | -17,376 | 0.01% | 686,080 |
| 2014-12-15 | 2014-12-11 | 6.020 | 128,580 | +17,376 | 0.01% | 774,043 |
| 2014-12-12 | 2014-12-10 | 6.296 | 111,204 | -3,475 | 0.01% | 700,160 |
| 2014-12-10 | 2014-12-08 | 6.354 | 114,679 | +3,475 | 0.01% | 728,640 |
| 2014-12-09 | 2014-12-05 | 6.515 | 111,204 | -3,475 | 0.01% | 724,480 |
| 2014-12-08 | 2014-12-04 | 6.239 | 114,679 | -3,475 | 0.01% | 715,440 |
| 2014-12-05 | 2014-12-03 | 5.962 | 118,154 | -31,276 | 0.01% | 704,479 |
| 2014-12-04 | 2014-12-02 | 6.008 | 149,430 | +17,375 | 0.01% | 897,838 |
| 2014-11-27 | 2014-11-25 | 6.584 | 132,055 | -3,475 | 0.01% | 869,442 |
| 2014-11-26 | 2014-11-24 | 6.411 | 135,530 | +3,475 | 0.01% | 868,921 |
| 2014-11-18 | 2014-11-14 | 6.941 | 132,055 | -3,475 | 0.01% | 916,562 |
| 2014-11-17 | 2014-11-13 | 6.780 | 135,530 | +6,950 | 0.01% | 918,841 |
| 2014-11-14 | 2014-11-12 | 7.067 | 128,580 | +6,951 | 0.01% | 908,723 |
| 2014-11-13 | 2014-11-11 | 6.998 | 121,629 | +10,425 | 0.01% | 851,198 |
| 2014-11-12 | 2014-11-10 | 7.113 | 111,204 | -20,851 | 0.01% | 791,040 |
| 2014-11-11 | 2014-11-07 | 6.883 | 132,055 | -27,801 | 0.01% | 908,962 |
| 2014-11-10 | 2014-11-06 | 7.102 | 159,856 | +3,475 | 0.01% | 1,135,282 |
| 2014-11-06 | 2014-11-04 | 7.010 | 156,381 | -3,475 | 0.01% | 1,096,203 |
| 2014-11-05 | 2014-11-03 | 6.814 | 159,856 | -3,475 | 0.01% | 1,089,282 |
| 2014-11-04 | 2014-10-31 | 6.791 | 163,331 | +3,475 | 0.01% | 1,109,201 |
| 2014-10-31 | 2014-10-29 | 6.768 | 159,856 | -90,353 | 0.01% | 1,081,922 |
| 2014-10-30 | 2014-10-28 | 6.618 | 250,209 | -59,077 | 0.01% | 1,656,001 |
| 2014-10-28 | 2014-10-24 | 6.526 | 309,286 | +86,878 | 0.02% | 2,018,520 |
| 2014-10-27 | 2014-10-23 | 6.549 | 222,408 | +10,425 | 0.01% | 1,456,641 |
| 2014-10-24 | 2014-10-22 | 6.676 | 211,983 | +10,426 | 0.01% | 1,415,203 |
| 2014-10-23 | 2014-10-21 | 6.676 | 201,557 | -66,027 | 0.01% | 1,345,599 |
| 2014-10-22 | 2014-10-20 | 6.377 | 267,584 | -45,177 | 0.01% | 1,706,317 |
| 2014-10-20 | 2014-10-16 | 6.423 | 312,761 | +69,502 | 0.02% | 2,008,799 |
| 2014-10-17 | 2014-10-15 | 6.584 | 243,259 | +10,426 | 0.01% | 1,601,602 |
| 2014-10-15 | 2014-10-13 | 6.722 | 232,833 | -3,475 | 0.01% | 1,565,118 |
| 2014-10-14 | 2014-10-10 | 6.895 | 236,308 | +128,579 | 0.01% | 1,629,277 |
| 2014-10-13 | 2014-10-09 | 6.998 | 107,729 | -93,828 | 0.01% | 753,921 |
| 2014-10-10 | 2014-10-08 | 6.906 | 201,557 | +93,828 | 0.01% | 1,391,999 |
| 2014-10-09 | 2014-10-07 | 6.906 | 107,729 | +20,851 | 0.01% | 744,001 |
| 2014-10-08 | 2014-10-06 | 6.872 | 86,878 | -3,475 | 0.00% | 596,999 |
| 2014-10-07 | 2014-10-03 | 6.595 | 90,353 | -10,426 | 0.00% | 595,919 |
| 2014-10-06 | 2014-09-30 | 6.388 | 100,779 | +31,277 | 0.00% | 643,803 |
| 2014-10-03 | 2014-09-29 | 6.595 | 69,502 | -20,851 | 0.00% | 458,397 |
| 2014-09-29 | 2014-09-25 | 6.365 | 90,353 | +3,475 | 0.00% | 575,119 |
| 2014-09-26 | 2014-09-24 | 6.423 | 86,878 | -13,901 | 0.00% | 557,999 |
| 2014-09-19 | 2014-09-17 | 5.951 | 100,779 | -10,425 | 0.00% | 599,723 |
| 2014-09-18 | 2014-09-16 | 5.801 | 111,204 | +13,901 | 0.01% | 645,120 |
| 2014-09-02 | 2014-08-29 | 5.318 | 97,303 | -34,752 | 0.00% | 517,438 |
| 2014-09-01 | 2014-08-28 | 5.203 | 132,055 | +34,752 | 0.01% | 687,042 |
| 2014-08-28 | 2014-08-26 | 5.421 | 97,303 | -10,426 | 0.00% | 527,518 |
| 2014-08-26 | 2014-08-22 | 5.479 | 107,729 | +3,475 | 0.01% | 590,241 |
| 2014-08-19 | 2014-08-15 | 5.548 | 104,254 | +3,475 | 0.01% | 578,402 |
| 2014-08-15 | 2014-08-13 | 5.536 | 100,779 | +6,951 | 0.00% | 557,962 |
| 2014-08-07 | 2014-08-05 | 5.306 | 93,828 | -6,951 | 0.00% | 497,878 |
| 2014-08-06 | 2014-08-04 | 5.134 | 100,779 | +3,476 | 0.00% | 517,362 |
| 2014-08-01 | 2014-07-30 | 5.272 | 97,303 | -13,901 | 0.00% | 512,958 |
| 2014-07-24 | 2014-07-22 | 5.099 | 111,204 | +3,475 | 0.01% | 567,040 |
| 2014-07-23 | 2014-07-21 | 5.065 | 107,729 | -13,900 | 0.01% | 545,601 |
| 2014-07-21 | 2014-07-17 | 5.088 | 121,629 | +17,375 | 0.01% | 618,798 |
| 2014-07-16 | 2014-07-14 | 5.214 | 104,254 | -3,475 | 0.01% | 543,602 |
| 2014-07-10 | 2014-07-08 | 5.099 | 107,729 | +3,475 | 0.01% | 549,321 |
| 2014-07-08 | 2014-07-04 | 5.053 | 104,254 | +3,475 | 0.01% | 526,802 |
| 2014-07-07 | 2014-07-03 | 5.099 | 100,779 | +6,951 | 0.00% | 513,882 |
| 2014-07-04 | 2014-07-02 | 5.180 | 93,828 | -6,951 | 0.00% | 485,998 |
| 2014-07-03 | 2014-06-30 | 5.042 | 100,779 | -6,950 | 0.00% | 508,082 |
| 2014-06-20 | 2014-06-18 | 4.869 | 107,729 | +6,950 | 0.01% | 524,521 |
| 2014-06-18 | 2014-06-16 | 5.048 | 100,779 | -13,237 | 0.00% | 508,703 |
| 2014-06-13 | 2014-06-11 | 5.048 | 114,016 | -3,455 | 0.01% | 575,519 |
| 2014-06-12 | 2014-06-10 | 5.048 | 117,471 | -3,455 | 0.01% | 592,959 |
| 2014-06-05 | 2014-06-03 | 4.955 | 120,926 | -3,455 | 0.01% | 599,199 |
| 2014-05-30 | 2014-05-28 | 4.897 | 124,381 | +3,455 | 0.01% | 609,119 |
| 2014-05-28 | 2014-05-26 | 4.978 | 120,926 | -6,910 | 0.01% | 601,999 |
| 2014-05-27 | 2014-05-23 | 4.862 | 127,836 | +3,455 | 0.01% | 621,599 |
| 2014-05-26 | 2014-05-22 | 4.978 | 124,381 | +6,910 | 0.01% | 619,199 |
| 2014-05-23 | 2014-05-21 | 5.059 | 117,471 | -3,455 | 0.01% | 594,319 |
| 2014-05-22 | 2014-05-20 | 5.013 | 120,926 | +17,275 | 0.01% | 606,199 |
| 2014-05-21 | 2014-05-19 | 5.106 | 103,651 | +3,455 | 0.01% | 529,200 |
| 2014-05-20 | 2014-05-16 | 5.140 | 100,196 | -6,910 | 0.00% | 515,040 |
| 2014-05-19 | 2014-05-15 | 5.071 | 107,106 | -6,910 | 0.01% | 543,120 |
| 2014-05-02 | 2014-04-29 | 4.932 | 114,016 | +3,455 | 0.01% | 562,319 |
| 2014-04-28 | 2014-04-24 | 5.349 | 110,561 | +3,455 | 0.01% | 591,359 |
| 2014-04-25 | 2014-04-23 | 5.163 | 107,106 | -3,455 | 0.01% | 553,040 |
| 2014-04-24 | 2014-04-22 | 4.955 | 110,561 | -3,455 | 0.01% | 547,839 |
| 2014-04-22 | 2014-04-16 | 4.874 | 114,016 | +10,365 | 0.01% | 555,719 |
| 2014-04-15 | 2014-04-11 | 4.990 | 103,651 | +3,455 | 0.01% | 517,200 |
| 2014-04-14 | 2014-04-10 | 5.187 | 100,196 | -3,455 | 0.00% | 519,680 |
| 2014-04-11 | 2014-04-09 | 4.955 | 103,651 | -3,455 | 0.01% | 513,600 |
| 2014-04-07 | 2014-04-03 | 5.071 | 107,106 | -6,910 | 0.01% | 543,120 |
| 2014-04-01 | 2014-03-28 | 5.001 | 114,016 | +3,455 | 0.01% | 570,239 |
| 2014-03-31 | 2014-03-27 | 5.163 | 110,561 | +10,365 | 0.01% | 570,879 |
| 2014-03-26 | 2014-03-24 | 5.441 | 100,196 | -6,910 | 0.00% | 545,200 |
| 2014-03-25 | 2014-03-21 | 5.268 | 107,106 | +3,455 | 0.01% | 564,200 |
| 2014-03-21 | 2014-03-19 | 5.580 | 103,651 | +6,910 | 0.01% | 578,400 |
| 2014-03-20 | 2014-03-18 | 5.673 | 96,741 | +3,455 | 0.00% | 548,800 |
| 2014-03-18 | 2014-03-14 | 5.742 | 93,286 | +3,455 | 0.00% | 535,680 |
| 2014-03-13 | 2014-03-11 | 5.858 | 89,831 | -3,455 | 0.00% | 526,240 |
| 2014-03-12 | 2014-03-10 | 5.708 | 93,286 | +3,455 | 0.00% | 532,440 |
| 2014-03-11 | 2014-03-07 | 5.893 | 89,831 | -6,910 | 0.00% | 529,361 |
| 2014-03-05 | 2014-03-03 | 5.499 | 96,741 | -10,365 | 0.00% | 532,000 |
| 2014-03-04 | 2014-02-28 | 5.476 | 107,106 | +6,910 | 0.01% | 586,520 |
| 2014-03-03 | 2014-02-27 | 5.395 | 100,196 | -10,365 | 0.00% | 540,560 |
| 2014-02-28 | 2014-02-26 | 5.326 | 110,561 | +3,455 | 0.01% | 588,799 |
| 2014-02-26 | 2014-02-24 | 5.569 | 107,106 | -3,455 | 0.01% | 596,439 |
| 2014-02-19 | 2014-02-17 | 5.580 | 110,561 | +3,455 | 0.01% | 616,959 |
| 2014-02-17 | 2014-02-13 | 5.407 | 107,106 | -3,455 | 0.01% | 579,080 |
| 2014-02-13 | 2014-02-11 | 5.314 | 110,561 | +3,455 | 0.01% | 587,519 |
| 2014-02-11 | 2014-02-07 | 5.245 | 107,106 | -3,455 | 0.01% | 561,720 |
| 2014-02-10 | 2014-02-06 | 5.025 | 110,561 | +3,455 | 0.01% | 555,519 |
| 2014-01-17 | 2014-01-15 | 5.464 | 107,106 | -3,455 | 0.01% | 585,280 |
| 2014-01-14 | 2014-01-10 | 5.383 | 110,561 | +3,455 | 0.01% | 595,199 |
| 2014-01-03 | 2013-12-31 | 5.221 | 107,106 | -10,365 | 0.01% | 559,240 |
| 2013-12-27 | 2013-12-20 | 4.944 | 117,471 | -27,640 | 0.01% | 580,719 |
| 2013-12-23 | 2013-12-19 | 4.944 | 145,111 | -13,821 | 0.01% | 717,358 |
| 2013-12-13 | 2013-12-11 | 5.163 | 158,932 | +10,365 | 0.01% | 820,642 |
| 2013-12-09 | 2013-12-05 | 5.511 | 148,567 | -13,820 | 0.01% | 818,723 |
| 2013-12-06 | 2013-12-04 | 5.256 | 162,387 | +3,455 | 0.01% | 853,522 |
| 2013-12-04 | 2013-12-02 | 5.395 | 158,932 | +6,910 | 0.01% | 857,442 |
| 2013-11-26 | 2013-11-22 | 5.036 | 152,022 | +3,455 | 0.01% | 765,602 |
| 2013-11-25 | 2013-11-21 | 5.140 | 148,567 | +17,276 | 0.01% | 763,683 |
| 2013-11-21 | 2013-11-19 | 4.805 | 131,291 | +3,455 | 0.01% | 630,798 |
| 2013-11-20 | 2013-11-18 | 4.955 | 127,836 | -13,820 | 0.01% | 633,439 |
| 2013-11-19 | 2013-11-15 | 4.469 | 141,656 | +3,455 | 0.01% | 633,038 |
| 2013-11-18 | 2013-11-14 | 4.550 | 138,201 | +3,455 | 0.01% | 628,798 |
| 2013-11-08 | 2013-11-06 | 4.249 | 134,746 | -3,455 | 0.01% | 572,518 |
| 2013-10-31 | 2013-10-29 | 4.249 | 138,201 | +3,455 | 0.01% | 587,198 |
| 2013-10-25 | 2013-10-23 | 4.295 | 134,746 | -3,455 | 0.01% | 578,758 |
| 2013-10-18 | 2013-10-16 | 4.365 | 138,201 | +3,455 | 0.01% | 603,198 |
| 2013-10-17 | 2013-10-15 | 4.561 | 134,746 | -3,455 | 0.01% | 614,638 |
| 2013-10-08 | 2013-10-04 | 4.677 | 138,201 | -6,910 | 0.01% | 646,398 |
| 2013-09-30 | 2013-09-26 | 4.608 | 145,111 | +3,455 | 0.01% | 668,638 |
| 2013-09-27 | 2013-09-25 | 4.677 | 141,656 | +3,455 | 0.01% | 662,558 |
| 2013-09-09 | 2013-09-05 | 4.770 | 138,201 | -10,366 | 0.01% | 659,198 |
| 2013-09-06 | 2013-09-04 | 4.608 | 148,567 | -10,365 | 0.01% | 684,562 |
| 2013-09-05 | 2013-09-03 | 4.619 | 158,932 | +10,365 | 0.01% | 734,162 |
| 2013-08-28 | 2013-08-26 | 4.712 | 148,567 | -3,455 | 0.01% | 700,042 |
| 2013-08-23 | 2013-08-21 | 4.700 | 152,022 | +13,821 | 0.01% | 714,562 |
| 2013-08-16 | 2013-08-13 | 4.920 | 138,201 | -3,455 | 0.01% | 679,998 |
| 2013-08-13 | 2013-08-09 | 4.862 | 141,656 | -3,455 | 0.01% | 688,798 |
| 2013-08-08 | 2013-08-06 | 4.886 | 145,111 | -10,366 | 0.01% | 708,958 |
| 2013-07-30 | 2013-07-26 | 4.967 | 155,477 | +3,455 | 0.01% | 772,202 |
| 2013-07-29 | 2013-07-25 | 4.978 | 152,022 | +13,821 | 0.01% | 756,802 |
| 2013-07-16 | 2013-07-12 | 4.712 | 138,201 | -3,455 | 0.01% | 651,198 |
| 2013-07-15 | 2013-07-11 | 4.619 | 141,656 | -6,911 | 0.01% | 654,358 |
| 2013-07-12 | 2013-07-10 | 4.492 | 148,567 | +3,456 | 0.01% | 667,362 |
| 2013-07-09 | 2013-07-05 | 4.596 | 145,111 | -3,456 | 0.01% | 666,958 |
| 2013-07-08 | 2013-07-04 | 4.492 | 148,567 | -34,550 | 0.01% | 667,362 |
| 2013-07-05 | 2013-07-03 | 4.504 | 183,117 | -31,095 | 0.01% | 824,681 |
| 2013-07-03 | 2013-06-28 | 4.642 | 214,212 | +69,101 | 0.01% | 994,479 |
| 2013-06-28 | 2013-06-26 | 4.457 | 145,111 | +3,455 | 0.01% | 646,798 |
| 2013-06-27 | 2013-06-25 | 4.318 | 141,656 | +3,455 | 0.01% | 611,718 |
| 2013-06-25 | 2013-06-21 | 4.631 | 138,201 | -3,455 | 0.01% | 639,998 |
| 2013-06-24 | 2013-06-20 | 4.538 | 141,656 | +3,455 | 0.01% | 642,878 |
| 2013-06-20 | 2013-06-18 | 4.811 | 138,201 | -17,276 | 0.01% | 664,849 |
| 2013-06-19 | 2013-06-17 | 4.368 | 155,477 | +948 | 0.01% | 679,140 |
| 2013-06-10 | 2013-06-06 | 4.461 | 154,529 | +3,434 | 0.01% | 689,399 |
| 2013-06-06 | 2013-06-04 | 4.589 | 151,095 | +6,868 | 0.01% | 693,439 |
| 2013-05-13 | 2013-05-09 | 4.624 | 144,227 | -6,868 | 0.01% | 666,959 |
| 2013-05-09 | 2013-05-07 | 4.461 | 151,095 | -6,868 | 0.01% | 674,079 |
| 2013-04-05 | 2013-04-02 | 4.543 | 157,963 | -13,736 | 0.01% | 717,599 |
| 2013-04-02 | 2013-03-27 | 4.508 | 171,699 | -17,170 | 0.01% | 773,999 |
| 2013-03-27 | 2013-03-25 | 4.403 | 188,869 | -6,868 | 0.01% | 831,600 |
| 2013-03-25 | 2013-03-21 | 4.217 | 195,737 | -3,434 | 0.01% | 825,360 |
| 2013-03-12 | 2013-03-08 | 4.380 | 199,171 | +13,736 | 0.01% | 872,320 |
| 2013-03-06 | 2013-03-04 | 4.054 | 185,435 | -3,434 | 0.01% | 751,680 |
| 2013-03-01 | 2013-02-27 | 4.007 | 188,869 | +13,736 | 0.01% | 756,800 |
| 2013-02-15 | 2013-02-08 | 4.520 | 175,133 | -6,868 | 0.01% | 791,519 |
| 2013-01-29 | 2013-01-25 | 4.252 | 182,001 | +27,472 | 0.01% | 773,800 |
| 2013-01-25 | 2013-01-23 | 4.461 | 154,529 | -3,434 | 0.01% | 689,399 |
| 2013-01-24 | 2013-01-22 | 4.461 | 157,963 | +6,868 | 0.01% | 704,719 |
| 2013-01-17 | 2013-01-15 | 4.356 | 151,095 | -6,868 | 0.01% | 658,239 |
| 2013-01-16 | 2013-01-14 | 4.333 | 157,963 | -20,604 | 0.01% | 684,479 |
| 2013-01-11 | 2013-01-09 | 4.112 | 178,567 | +10,302 | 0.01% | 734,240 |
| 2013-01-07 | 2013-01-03 | 4.252 | 168,265 | -6,868 | 0.01% | 715,399 |
| 2013-01-04 | 2013-01-02 | 4.030 | 175,133 | -37,774 | 0.01% | 705,839 |
| 2012-12-19 | 2012-12-17 | 3.856 | 212,907 | +10,302 | 0.01% | 820,880 |
| 2012-12-17 | 2012-12-13 | 3.972 | 202,605 | +13,736 | 0.01% | 804,760 |
| 2012-11-16 | 2012-11-14 | 3.867 | 188,869 | -24,038 | 0.01% | 730,400 |
| 2012-11-15 | 2012-11-13 | 3.821 | 212,907 | -24,038 | 0.01% | 813,440 |
| 2012-11-13 | 2012-11-09 | 3.658 | 236,945 | +17,170 | 0.01% | 866,641 |
| 2012-11-12 | 2012-11-08 | 3.588 | 219,775 | +20,604 | 0.01% | 788,480 |
| 2012-11-09 | 2012-11-07 | 3.751 | 199,171 | +10,302 | 0.01% | 747,040 |
| 2012-11-07 | 2012-11-05 | 3.751 | 188,869 | -13,736 | 0.01% | 708,400 |
| 2012-11-06 | 2012-11-02 | 3.739 | 202,605 | +6,868 | 0.01% | 757,560 |
| 2012-11-05 | 2012-11-01 | 3.751 | 195,737 | +6,868 | 0.01% | 734,160 |
| 2012-10-31 | 2012-10-29 | 3.576 | 188,869 | -3,434 | 0.01% | 675,400 |
| 2012-10-29 | 2012-10-25 | 3.553 | 192,303 | -6,868 | 0.01% | 683,200 |
| 2012-10-24 | 2012-10-19 | 3.494 | 199,171 | +10,302 | 0.01% | 696,000 |
| 2012-10-19 | 2012-10-17 | 3.588 | 188,869 | -10,302 | 0.01% | 677,600 |
| 2012-09-26 | 2012-09-24 | 3.494 | 199,171 | -6,868 | 0.01% | 696,000 |
| 2012-09-20 | 2012-09-18 | 3.518 | 206,039 | -6,868 | 0.01% | 724,800 |
| 2012-08-21 | 2012-08-17 | 3.052 | 212,907 | -41,208 | 0.01% | 649,760 |
| 2012-08-09 | 2012-08-07 | 2.959 | 254,115 | -34,340 | 0.01% | 751,841 |
| 2012-08-08 | 2012-08-06 | 2.772 | 288,455 | -51,509 | 0.01% | 799,681 |
| 2012-08-06 | 2012-08-02 | 2.761 | 339,964 | +85,849 | 0.02% | 938,519 |
| 2012-08-03 | 2012-08-01 | 2.784 | 254,115 | -10,302 | 0.01% | 707,441 |
| 2012-07-31 | 2012-07-27 | 2.726 | 264,417 | -6,868 | 0.01% | 720,721 |
| 2012-07-27 | 2012-07-25 | 2.726 | 271,285 | +6,868 | 0.01% | 739,441 |
| 2012-07-19 | 2012-07-17 | 3.029 | 264,417 | -6,868 | 0.01% | 800,801 |
| 2012-07-18 | 2012-07-16 | 3.087 | 271,285 | +6,868 | 0.01% | 837,401 |
| 2012-07-17 | 2012-07-13 | 3.157 | 264,417 | -6,868 | 0.01% | 834,681 |
| 2012-07-16 | 2012-07-12 | 2.865 | 271,285 | -24,038 | 0.01% | 777,361 |
| 2012-07-13 | 2012-07-11 | 2.889 | 295,323 | -144,227 | 0.01% | 853,121 |
| 2012-07-11 | 2012-07-09 | 3.017 | 439,550 | -257,549 | 0.02% | 1,326,081 |
| 2012-07-10 | 2012-07-06 | 3.087 | 697,099 | +219,775 | 0.03% | 2,151,801 |
| 2012-07-06 | 2012-07-04 | 3.005 | 477,324 | +72,114 | 0.02% | 1,434,481 |
| 2012-07-04 | 2012-06-29 | 2.970 | 405,210 | +27,472 | 0.02% | 1,203,600 |
| 2012-07-03 | 2012-06-28 | 2.994 | 377,738 | -51,510 | 0.02% | 1,130,800 |
| 2012-06-20 | 2012-06-18 | 3.355 | 429,248 | -17,170 | 0.02% | 1,440,000 |
| 2012-06-19 | 2012-06-15 | 3.355 | 446,418 | +75,548 | 0.02% | 1,497,601 |
| 2012-06-13 | 2012-06-11 | 3.273 | 370,870 | -44,642 | 0.02% | 1,213,919 |
| 2012-06-11 | 2012-06-07 | 3.262 | 415,512 | +10,302 | 0.02% | 1,355,200 |
| 2012-06-08 | 2012-06-06 | 3.273 | 405,210 | +6,868 | 0.02% | 1,326,320 |
| 2012-06-07 | 2012-06-05 | 3.238 | 398,342 | -61,812 | 0.02% | 1,289,920 |
| 2012-06-01 | 2012-05-30 | 3.567 | 460,154 | -6,868 | 0.02% | 1,641,417 |
| 2012-05-31 | 2012-05-29 | 3.590 | 467,022 | +66,865 | 0.02% | 1,676,840 |
| 2012-05-28 | 2012-05-24 | 3.567 | 400,157 | -23,941 | 0.02% | 1,427,402 |
| 2012-05-25 | 2012-05-23 | 3.579 | 424,098 | +17,101 | 0.02% | 1,517,762 |
| 2012-05-23 | 2012-05-21 | 3.532 | 406,997 | -136,805 | 0.02% | 1,437,521 |
| 2012-05-22 | 2012-05-18 | 3.509 | 543,802 | -34,202 | 0.03% | 1,907,998 |
| 2012-05-21 | 2012-05-17 | 3.509 | 578,004 | -23,941 | 0.03% | 2,028,001 |
| 2012-05-18 | 2012-05-16 | 3.485 | 601,945 | -177,847 | 0.03% | 2,097,921 |
| 2012-05-17 | 2012-05-15 | 3.672 | 779,792 | -129,966 | 0.04% | 2,863,679 |
| 2012-05-16 | 2012-05-14 | 3.555 | 909,758 | +23,941 | 0.05% | 3,234,562 |
| 2012-05-15 | 2012-05-11 | 3.637 | 885,817 | -44,461 | 0.04% | 3,221,962 |
| 2012-05-14 | 2012-05-10 | 3.707 | 930,278 | -27,362 | 0.05% | 3,448,959 |
| 2012-05-11 | 2012-05-09 | 3.789 | 957,640 | +20,521 | 0.05% | 3,628,802 |
| 2012-05-10 | 2012-05-08 | 3.895 | 937,119 | +13,681 | 0.05% | 3,649,681 |
| 2012-05-08 | 2012-05-04 | 4.082 | 923,438 | +17,101 | 0.05% | 3,769,200 |
| 2012-05-04 | 2012-05-02 | 4.105 | 906,337 | +99,184 | 0.04% | 3,720,598 |
| 2012-05-03 | 2012-04-30 | 4.187 | 807,153 | -58,143 | 0.04% | 3,379,519 |
| 2012-05-02 | 2012-04-27 | 4.128 | 865,296 | -160,746 | 0.04% | 3,572,361 |
| 2012-04-30 | 2012-04-26 | 4.152 | 1,026,042 | -10,261 | 0.05% | 4,259,999 |
| 2012-04-27 | 2012-04-25 | 4.047 | 1,036,303 | -54,722 | 0.05% | 4,193,521 |
| 2012-04-26 | 2012-04-24 | 4.082 | 1,091,025 | +34,201 | 0.05% | 4,453,240 |
| 2012-04-25 | 2012-04-23 | 4.140 | 1,056,824 | +20,521 | 0.05% | 4,375,442 |
| 2012-04-24 | 2012-04-20 | 4.234 | 1,036,303 | +82,084 | 0.05% | 4,387,441 |
| 2012-04-23 | 2012-04-19 | 4.187 | 954,219 | +280,451 | 0.05% | 3,995,278 |
| 2012-04-20 | 2012-04-18 | 4.234 | 673,768 | -13,680 | 0.03% | 2,852,561 |
| 2012-04-18 | 2012-04-16 | 4.117 | 687,448 | +17,100 | 0.03% | 2,830,078 |
| 2012-04-17 | 2012-04-13 | 4.175 | 670,348 | -17,100 | 0.03% | 2,798,881 |
| 2012-04-16 | 2012-04-12 | 4.128 | 687,448 | -974,741 | 0.03% | 2,838,118 |
| 2012-04-13 | 2012-04-11 | 4.035 | 1,662,189 | +54,723 | 0.08% | 6,706,802 |
| 2012-04-12 | 2012-04-10 | 4.128 | 1,607,466 | +17,100 | 0.08% | 6,636,399 |
| 2012-04-03 | 2012-03-30 | 4.164 | 1,590,366 | +3,421 | 0.08% | 6,621,602 |
| 2012-04-02 | 2012-03-29 | 4.199 | 1,586,945 | -30,782 | 0.08% | 6,663,038 |
| 2012-03-30 | 2012-03-28 | 4.164 | 1,617,727 | -3,420 | 0.08% | 6,735,521 |
| 2012-03-29 | 2012-03-27 | 4.164 | 1,621,147 | +34,202 | 0.08% | 6,749,760 |
| 2012-03-26 | 2012-03-22 | 4.304 | 1,586,945 | -17,101 | 0.08% | 6,830,078 |
| 2012-03-23 | 2012-03-21 | 4.269 | 1,604,046 | +34,201 | 0.08% | 6,847,399 |
| 2012-03-22 | 2012-03-20 | 4.339 | 1,569,845 | +75,243 | 0.08% | 6,811,561 |
| 2012-03-21 | 2012-03-19 | 4.514 | 1,494,602 | -82,083 | 0.07% | 6,747,281 |
| 2012-03-20 | 2012-03-16 | 4.585 | 1,576,685 | +27,361 | 0.08% | 7,228,480 |
| 2012-03-19 | 2012-03-15 | 4.550 | 1,549,324 | -37,621 | 0.08% | 7,048,680 |
| 2012-03-16 | 2012-03-14 | 4.585 | 1,586,945 | -23,941 | 0.08% | 7,275,518 |
| 2012-03-15 | 2012-03-13 | 4.690 | 1,610,886 | +30,781 | 0.08% | 7,554,838 |
| 2012-03-12 | 2012-03-08 | 4.526 | 1,580,105 | +3,420 | 0.08% | 7,151,759 |
| 2012-03-09 | 2012-03-07 | 4.491 | 1,576,685 | +13,681 | 0.08% | 7,080,960 |
| 2012-03-08 | 2012-03-06 | 4.491 | 1,563,004 | +41,041 | 0.08% | 7,019,518 |
| 2012-03-06 | 2012-03-02 | 4.666 | 1,521,963 | +3,420 | 0.08% | 7,102,201 |
| 2012-03-05 | 2012-03-01 | 4.620 | 1,518,543 | -10,260 | 0.08% | 7,015,202 |
| 2012-03-02 | 2012-02-29 | 4.666 | 1,528,803 | +41,042 | 0.08% | 7,134,120 |
| 2012-03-01 | 2012-02-28 | 4.655 | 1,487,761 | -10,261 | 0.09% | 6,925,198 |
| 2012-02-29 | 2012-02-27 | 4.468 | 1,498,022 | +44,462 | 0.09% | 6,692,641 |
| 2012-02-24 | 2012-02-22 | 4.819 | 1,453,560 | +17,101 | 0.08% | 7,004,000 |
| 2012-02-23 | 2012-02-21 | 4.772 | 1,436,459 | +95,764 | 0.08% | 6,854,399 |
| 2012-02-22 | 2012-02-20 | 4.877 | 1,340,695 | -256,511 | 0.08% | 6,538,558 |
| 2012-02-21 | 2012-02-17 | 4.912 | 1,597,206 | -622,466 | 0.09% | 7,845,600 |
| 2012-02-20 | 2012-02-16 | 5.006 | 2,219,672 | -41,041 | 0.13% | 11,110,882 |
| 2012-02-16 | 2012-02-14 | 4.935 | 2,260,713 | +119,705 | 0.13% | 11,157,679 |
| 2012-02-15 | 2012-02-13 | 4.819 | 2,141,008 | +136,805 | 0.12% | 10,316,478 |
| 2012-02-14 | 2012-02-10 | 4.889 | 2,004,203 | +253,091 | 0.12% | 9,797,921 |
| 2012-02-13 | 2012-02-09 | 4.865 | 1,751,112 | +71,823 | 0.10% | 8,519,679 |
| 2012-02-10 | 2012-02-08 | 4.889 | 1,679,289 | -20,521 | 0.10% | 8,209,519 |
| 2012-02-09 | 2012-02-07 | 4.585 | 1,699,810 | +239,410 | 0.10% | 7,792,959 |
| 2012-02-08 | 2012-02-06 | 4.433 | 1,460,400 | -13,681 | 0.08% | 6,473,319 |
| 2012-02-07 | 2012-02-03 | 4.468 | 1,474,081 | -30,781 | 0.09% | 6,585,681 |
| 2012-02-06 | 2012-02-02 | 4.362 | 1,504,862 | +6,840 | 0.09% | 6,564,800 |
| 2012-02-03 | 2012-02-01 | 4.234 | 1,498,022 | +37,622 | 0.09% | 6,342,241 |
| 2012-02-02 | 2012-01-31 | 4.210 | 1,460,400 | +34,201 | 0.08% | 6,148,799 |
| 2012-02-01 | 2012-01-30 | 4.105 | 1,426,199 | +37,622 | 0.08% | 5,854,681 |
| 2012-01-31 | 2012-01-27 | 4.257 | 1,388,577 | +27,361 | 0.08% | 5,911,359 |
| 2012-01-30 | 2012-01-26 | 4.245 | 1,361,216 | -6,840 | 0.08% | 5,778,959 |
| 2012-01-26 | 2012-01-19 | 4.128 | 1,368,056 | -27,362 | 0.08% | 5,647,998 |
| 2012-01-20 | 2012-01-18 | 4.105 | 1,395,418 | -51,302 | 0.08% | 5,728,322 |
| 2012-01-19 | 2012-01-17 | 3.965 | 1,446,720 | +85,504 | 0.08% | 5,735,881 |
| 2012-01-17 | 2012-01-13 | 3.859 | 1,361,216 | +17,101 | 0.08% | 5,253,599 |
| 2012-01-13 | 2012-01-11 | 3.871 | 1,344,115 | +51,302 | 0.08% | 5,203,318 |
| 2012-01-12 | 2012-01-10 | 3.813 | 1,292,813 | +51,302 | 0.08% | 4,929,119 |
| 2012-01-11 | 2012-01-09 | 3.731 | 1,241,511 | -17,101 | 0.07% | 4,631,879 |
| 2012-01-10 | 2012-01-06 | 3.509 | 1,258,612 | -41,042 | 0.07% | 4,416,000 |
| 2012-01-06 | 2012-01-04 | 3.859 | 1,299,654 | +44,462 | 0.08% | 5,016,001 |
| 2012-01-05 | 2012-01-03 | 3.871 | 1,255,192 | -34,201 | 0.07% | 4,859,081 |
| 2012-01-04 | 2011-12-30 | 3.801 | 1,289,393 | -17,101 | 0.07% | 4,900,999 |
| 2011-12-29 | 2011-12-23 | 3.918 | 1,306,494 | -17,101 | 0.08% | 5,118,800 |
| 2011-12-28 | 2011-12-22 | 3.801 | 1,323,595 | +34,202 | 0.08% | 5,031,001 |
| 2011-12-23 | 2011-12-21 | 3.801 | 1,289,393 | +17,100 | 0.07% | 4,900,999 |
| 2011-12-20 | 2011-12-16 | 3.859 | 1,272,293 | -68,402 | 0.07% | 4,910,402 |
| 2011-12-19 | 2011-12-15 | 3.719 | 1,340,695 | -51,302 | 0.08% | 4,986,239 |
| 2011-12-15 | 2011-12-13 | 3.953 | 1,391,997 | -85,504 | 0.08% | 5,502,638 |
| 2011-12-14 | 2011-12-12 | 4.035 | 1,477,501 | +17,101 | 0.09% | 5,961,600 |
| 2011-12-13 | 2011-12-09 | 4.093 | 1,460,400 | +112,864 | 0.08% | 5,977,999 |
| 2011-12-12 | 2011-12-08 | 4.187 | 1,347,536 | -44,461 | 0.08% | 5,642,082 |
| 2011-12-08 | 2011-12-06 | 4.082 | 1,391,997 | +10,260 | 0.08% | 5,681,718 |
| 2011-12-07 | 2011-12-05 | 4.210 | 1,381,737 | +17,101 | 0.08% | 5,817,600 |
| 2011-12-06 | 2011-12-02 | 4.245 | 1,364,636 | -13,681 | 0.08% | 5,793,479 |
| 2011-12-05 | 2011-12-01 | 4.245 | 1,378,317 | +143,646 | 0.08% | 5,851,561 |
| 2011-12-02 | 2011-11-30 | 4.140 | 1,234,671 | -34,201 | 0.07% | 5,111,760 |
| 2011-12-01 | 2011-11-29 | 4.292 | 1,268,872 | +30,781 | 0.07% | 5,446,278 |
| 2011-11-30 | 2011-11-28 | 4.035 | 1,238,091 | +34,201 | 0.07% | 4,995,600 |
| 2011-11-29 | 2011-11-25 | 3.965 | 1,203,890 | -10,260 | 0.07% | 4,773,121 |
| 2011-11-28 | 2011-11-24 | 4.140 | 1,214,150 | +64,983 | 0.07% | 5,026,800 |
| 2011-11-25 | 2011-11-23 | 4.105 | 1,149,167 | +13,680 | 0.07% | 4,717,438 |
| 2011-11-24 | 2011-11-22 | 4.292 | 1,135,487 | +64,983 | 0.07% | 4,873,761 |
| 2011-11-23 | 2011-11-21 | 4.316 | 1,070,504 | +167,587 | 0.06% | 4,619,879 |
| 2011-11-22 | 2011-11-18 | 4.351 | 902,917 | +92,344 | 0.05% | 3,928,319 |
| 2011-11-21 | 2011-11-17 | 4.526 | 810,573 | +34,201 | 0.05% | 3,668,758 |
| 2011-11-18 | 2011-11-16 | 4.526 | 776,372 | +71,823 | 0.05% | 3,513,960 |
| 2011-11-16 | 2011-11-14 | 4.117 | 704,549 | -3,420 | 0.04% | 2,900,480 |
| 2011-11-11 | 2011-11-09 | 4.058 | 707,969 | -13,681 | 0.04% | 2,873,159 |
| 2011-11-10 | 2011-11-08 | 4.000 | 721,650 | -6,840 | 0.04% | 2,886,481 |
| 2011-11-09 | 2011-11-07 | 4.082 | 728,490 | +17,101 | 0.04% | 2,973,480 |
| 2011-11-07 | 2011-11-03 | 4.000 | 711,389 | -27,361 | 0.04% | 2,845,439 |
| 2011-11-04 | 2011-11-02 | 3.941 | 738,750 | +68,402 | 0.04% | 2,911,678 |
| 2011-11-03 | 2011-11-01 | 3.976 | 670,348 | +10,261 | 0.04% | 2,665,601 |
| 2011-10-31 | 2011-10-27 | 4.152 | 660,087 | +3,420 | 0.04% | 2,740,599 |
| 2011-10-28 | 2011-10-26 | 3.976 | 656,667 | -10,261 | 0.04% | 2,611,200 |
| 2011-10-21 | 2011-10-19 | 3.719 | 666,928 | -13,680 | 0.04% | 2,480,402 |
| 2011-10-20 | 2011-10-18 | 3.626 | 680,608 | +37,621 | 0.04% | 2,467,600 |
| 2011-10-19 | 2011-10-17 | 3.813 | 642,987 | +17,101 | 0.04% | 2,451,522 |
| 2011-10-18 | 2011-10-14 | 3.743 | 625,886 | -10,260 | 0.04% | 2,342,401 |
| 2011-10-17 | 2011-10-13 | 3.754 | 636,146 | -112,865 | 0.04% | 2,388,239 |
| 2011-10-14 | 2011-10-12 | 3.462 | 749,011 | -3,420 | 0.04% | 2,592,960 |
| 2011-10-13 | 2011-10-11 | 3.357 | 752,431 | +20,521 | 0.04% | 2,525,600 |
| 2011-10-12 | 2011-10-10 | 3.275 | 731,910 | -64,983 | 0.04% | 2,396,799 |
| 2011-10-11 | 2011-10-07 | 3.310 | 796,893 | +109,445 | 0.05% | 2,637,560 |
| 2011-10-10 | 2011-10-06 | 3.006 | 687,448 | -68,403 | 0.04% | 2,066,279 |
| 2011-10-07 | 2011-10-04 | 2.702 | 755,851 | +3,420 | 0.04% | 2,042,039 |
| 2011-10-06 | 2011-10-03 | 2.795 | 752,431 | +51,302 | 0.04% | 2,103,200 |
| 2011-10-04 | 2011-09-30 | 2.889 | 701,129 | -58,142 | 0.04% | 2,025,400 |
| 2011-09-30 | 2011-09-27 | 2.702 | 759,271 | -34,202 | 0.04% | 2,051,279 |
| 2011-09-28 | 2011-09-26 | 2.409 | 793,473 | +140,226 | 0.05% | 1,911,681 |
| 2011-09-27 | 2011-09-23 | 2.959 | 653,247 | -13,681 | 0.04% | 1,932,920 |
| 2011-09-26 | 2011-09-22 | 3.181 | 666,928 | +44,462 | 0.04% | 2,121,602 |
| 2011-09-22 | 2011-09-20 | 3.602 | 622,466 | -27,361 | 0.04% | 2,242,241 |
| 2011-09-21 | 2011-09-19 | 3.696 | 649,827 | -10,260 | 0.04% | 2,401,601 |
| 2011-09-16 | 2011-09-14 | 3.976 | 660,087 | -92,344 | 0.04% | 2,624,799 |
| 2011-09-15 | 2011-09-12 | 4.023 | 752,431 | -34,201 | 0.04% | 3,027,200 |
| 2011-09-14 | 2011-09-09 | 4.175 | 786,632 | +30,781 | 0.05% | 3,284,398 |
| 2011-09-12 | 2011-09-08 | 4.245 | 755,851 | -85,504 | 0.04% | 3,208,919 |
| 2011-09-09 | 2011-09-07 | 4.222 | 841,355 | +95,764 | 0.05% | 3,552,241 |
| 2011-09-08 | 2011-09-06 | 4.222 | 745,591 | -17,100 | 0.04% | 3,147,921 |
| 2011-09-07 | 2011-09-05 | 4.187 | 762,691 | +3,420 | 0.04% | 3,193,358 |
| 2011-09-06 | 2011-09-02 | 4.386 | 759,271 | -99,184 | 0.04% | 3,329,999 |
| 2011-09-05 | 2011-09-01 | 4.479 | 858,455 | -6,841 | 0.05% | 3,845,318 |
| 2011-09-02 | 2011-08-31 | 4.374 | 865,296 | +171,007 | 0.05% | 3,784,881 |
| 2011-09-01 | 2011-08-30 | 4.152 | 694,289 | -6,840 | 0.04% | 2,882,601 |
| 2011-08-31 | 2011-08-29 | 4.234 | 701,129 | +6,840 | 0.04% | 2,968,400 |
| 2011-08-30 | 2011-08-26 | 3.988 | 694,289 | -44,461 | 0.04% | 2,768,921 |
| 2011-08-29 | 2011-08-25 | 3.988 | 738,750 | +17,100 | 0.04% | 2,946,238 |
| 2011-08-26 | 2011-08-24 | 4.035 | 721,650 | +85,504 | 0.04% | 2,911,801 |
| 2011-08-25 | 2011-08-23 | 4.234 | 636,146 | -51,302 | 0.04% | 2,693,279 |
| 2011-08-24 | 2011-08-22 | 4.058 | 687,448 | +17,100 | 0.04% | 2,789,879 |
| 2011-08-23 | 2011-08-19 | 4.327 | 670,348 | -273,611 | 0.04% | 2,900,801 |
| 2011-08-22 | 2011-08-18 | 4.585 | 943,959 | -17,101 | 0.05% | 4,327,680 |
| 2011-08-19 | 2011-08-17 | 4.550 | 961,060 | +54,723 | 0.06% | 4,372,362 |
| 2011-08-17 | 2011-08-15 | 4.678 | 906,337 | -54,723 | 0.05% | 4,239,998 |
| 2011-08-16 | 2011-08-12 | 4.514 | 961,060 | -71,823 | 0.06% | 4,338,642 |
| 2011-08-15 | 2011-08-11 | 4.596 | 1,032,883 | +47,882 | 0.06% | 4,747,442 |
| 2011-08-12 | 2011-08-10 | 4.666 | 985,001 | -23,941 | 0.06% | 4,596,482 |
| 2011-08-11 | 2011-08-09 | 4.585 | 1,008,942 | -119,705 | 0.06% | 4,625,602 |
| 2011-08-10 | 2011-08-08 | 4.725 | 1,128,647 | -44,461 | 0.07% | 5,332,802 |
| 2011-08-09 | 2011-08-05 | 4.959 | 1,173,108 | -85,504 | 0.07% | 5,817,278 |
| 2011-08-08 | 2011-08-04 | 5.134 | 1,258,612 | +20,521 | 0.07% | 6,462,080 |
| 2011-08-05 | 2011-08-03 | 5.181 | 1,238,091 | +6,840 | 0.07% | 6,414,640 |
| 2011-08-02 | 2011-07-29 | 5.333 | 1,231,251 | -17,101 | 0.07% | 6,566,401 |
| 2011-07-29 | 2011-07-27 | 5.310 | 1,248,352 | +10,261 | 0.07% | 6,628,403 |
| 2011-07-28 | 2011-07-26 | 5.146 | 1,238,091 | +3,420 | 0.07% | 6,371,200 |
| 2011-07-27 | 2011-07-25 | 5.169 | 1,234,671 | +13,681 | 0.07% | 6,382,480 |
| 2011-07-25 | 2011-07-21 | 5.275 | 1,220,990 | -13,681 | 0.07% | 6,440,278 |
| 2011-07-22 | 2011-07-20 | 5.310 | 1,234,671 | -6,840 | 0.07% | 6,555,760 |
| 2011-07-21 | 2011-07-19 | 5.275 | 1,241,511 | -23,941 | 0.07% | 6,548,519 |
| 2011-07-19 | 2011-07-15 | 5.485 | 1,265,452 | -3,420 | 0.07% | 6,941,199 |
| 2011-07-18 | 2011-07-14 | 5.497 | 1,268,872 | -3,421 | 0.07% | 6,974,798 |
| 2011-07-15 | 2011-07-13 | 5.473 | 1,272,293 | -17,100 | 0.07% | 6,963,843 |
| 2011-07-14 | 2011-07-12 | 5.286 | 1,289,393 | +3,420 | 0.07% | 6,816,159 |
| 2011-07-13 | 2011-07-11 | 5.473 | 1,285,973 | +47,882 | 0.07% | 7,038,720 |
| 2011-07-12 | 2011-07-08 | 5.672 | 1,238,091 | +47,882 | 0.07% | 7,022,799 |
| 2011-07-11 | 2011-07-07 | 5.672 | 1,190,209 | -75,243 | 0.07% | 6,751,199 |
| 2011-07-08 | 2011-07-06 | 5.497 | 1,265,452 | +13,680 | 0.07% | 6,955,999 |
| 2011-07-07 | 2011-07-05 | 5.544 | 1,251,772 | -3,420 | 0.07% | 6,939,362 |
| 2011-07-06 | 2011-07-04 | 5.497 | 1,255,192 | +30,781 | 0.07% | 6,899,601 |
| 2011-07-05 | 2011-06-30 | 5.427 | 1,224,411 | -13,680 | 0.07% | 6,644,483 |
| 2011-07-04 | 2011-06-29 | 5.403 | 1,238,091 | +37,621 | 0.07% | 6,689,760 |
| 2011-06-30 | 2011-06-28 | 5.438 | 1,200,470 | -17,100 | 0.07% | 6,528,603 |
| 2011-06-29 | 2011-06-27 | 5.380 | 1,217,570 | +13,680 | 0.07% | 6,550,399 |
| 2011-06-28 | 2011-06-24 | 5.380 | 1,203,890 | -51,302 | 0.07% | 6,476,802 |
| 2011-06-27 | 2011-06-23 | 5.123 | 1,255,192 | +17,101 | 0.07% | 6,429,841 |
| 2011-06-24 | 2011-06-22 | 5.134 | 1,238,091 | -126,545 | 0.07% | 6,356,720 |
| 2011-06-23 | 2011-06-21 | 5.064 | 1,364,636 | -61,563 | 0.08% | 6,910,678 |
| 2011-06-22 | 2011-06-20 | 4.889 | 1,426,199 | -205,208 | 0.08% | 6,972,241 |
| 2011-06-21 | 2011-06-17 | 4.842 | 1,631,407 | +201,788 | 0.09% | 7,899,118 |
| 2011-06-17 | 2011-06-15 | 5.544 | 1,429,619 | +47,882 | 0.08% | 7,925,280 |
| 2011-06-15 | 2011-06-13 | 5.672 | 1,381,737 | -17,101 | 0.08% | 7,837,600 |
| 2011-06-13 | 2011-06-09 | 5.672 | 1,398,838 | -119,705 | 0.08% | 7,934,602 |
| 2011-06-10 | 2011-06-08 | 5.707 | 1,518,543 | +68,403 | 0.09% | 8,666,882 |
| 2011-06-09 | 2011-06-07 | 5.742 | 1,450,140 | +17,101 | 0.08% | 8,327,361 |
| 2011-06-08 | 2011-06-03 | 5.824 | 1,433,039 | -75,243 | 0.08% | 8,346,479 |
| 2011-06-07 | 2011-06-02 | 5.871 | 1,508,282 | -106,025 | 0.09% | 8,855,279 |
| 2011-06-03 | 2011-06-01 | 5.824 | 1,614,307 | +174,428 | 0.09% | 9,402,242 |
| 2011-06-02 | 2011-05-31 | 6.047 | 1,439,879 | -23,941 | 0.08% | 8,706,277 |
| 2011-06-01 | 2011-05-30 | 6.199 | 1,463,820 | -85,504 | 0.08% | 9,073,597 |
| 2011-05-31 | 2011-05-27 | 6.140 | 1,549,324 | -37,621 | 0.09% | 9,513,000 |
| 2011-05-30 | 2011-05-26 | 6.070 | 1,586,945 | +20,520 | 0.09% | 9,632,637 |
| 2011-05-27 | 2011-05-25 | 5.848 | 1,566,425 | -6,840 | 0.09% | 9,160,002 |
| 2011-05-26 | 2011-05-24 | 5.871 | 1,573,265 | +13,681 | 0.09% | 9,236,800 |
| 2011-05-25 | 2011-05-23 | 5.953 | 1,559,584 | -44,462 | 0.09% | 9,284,158 |
| 2011-05-24 | 2011-05-20 | 5.883 | 1,604,046 | +20,521 | 0.09% | 9,436,279 |
| 2011-05-23 | 2011-05-19 | 5.848 | 1,583,525 | +30,781 | 0.09% | 9,259,998 |
| 2011-05-20 | 2011-05-18 | 5.859 | 1,552,744 | -75,243 | 0.09% | 9,098,160 |
| 2011-05-18 | 2011-05-16 | 5.602 | 1,627,987 | +37,621 | 0.09% | 9,120,159 |
| 2011-05-17 | 2011-05-13 | 5.684 | 1,590,366 | -41,041 | 0.09% | 9,039,602 |
| 2011-05-16 | 2011-05-12 | 5.532 | 1,631,407 | -41,042 | 0.09% | 9,024,838 |
| 2011-05-13 | 2011-05-11 | 5.509 | 1,672,449 | -13,681 | 0.10% | 9,212,760 |
| 2011-05-12 | 2011-05-09 | 5.532 | 1,686,130 | +23,941 | 0.10% | 9,327,562 |
| 2011-05-11 | 2011-05-06 | 5.602 | 1,662,189 | -37,621 | 0.10% | 9,311,762 |
| 2011-05-09 | 2011-05-05 | 5.485 | 1,699,810 | -3,420 | 0.10% | 9,323,719 |
| 2011-05-06 | 2011-05-04 | 5.511 | 1,703,230 | +20,521 | 0.10% | 9,386,284 |
| 2011-05-05 | 2011-05-03 | 5.698 | 1,682,709 | -36,656 | 0.10% | 9,588,878 |
| 2011-05-04 | 2011-04-29 | 5.675 | 1,719,365 | -126,223 | 0.10% | 9,757,441 |
| 2011-05-03 | 2011-04-28 | 5.569 | 1,845,588 | +109,166 | 0.11% | 10,279,000 |
| 2011-04-29 | 2011-04-27 | 5.710 | 1,736,422 | -37,526 | 0.10% | 9,915,320 |
| 2011-04-28 | 2011-04-26 | 5.734 | 1,773,948 | +27,292 | 0.10% | 10,171,201 |
| 2011-04-27 | 2011-04-21 | 5.558 | 1,746,656 | +51,171 | 0.10% | 9,707,519 |
| 2011-04-26 | 2011-04-20 | 5.405 | 1,695,485 | +37,526 | 0.10% | 9,164,682 |
| 2011-04-21 | 2011-04-19 | 5.452 | 1,657,959 | +3,412 | 0.10% | 9,039,601 |
| 2011-04-20 | 2011-04-18 | 5.394 | 1,654,547 | -68,229 | 0.10% | 8,923,998 |
| 2011-04-19 | 2011-04-15 | 5.112 | 1,722,776 | +20,468 | 0.10% | 8,807,199 |
| 2011-04-18 | 2011-04-14 | 5.054 | 1,702,308 | +13,646 | 0.10% | 8,602,762 |
| 2011-04-15 | 2011-04-13 | 5.100 | 1,688,662 | -47,760 | 0.10% | 8,613,001 |
| 2011-04-14 | 2011-04-12 | 5.007 | 1,736,422 | -17,057 | 0.10% | 8,693,720 |
| 2011-04-13 | 2011-04-11 | 4.983 | 1,753,479 | -57,995 | 0.10% | 8,737,999 |
| 2011-04-12 | 2011-04-08 | 5.007 | 1,811,474 | +3,412 | 0.11% | 9,069,482 |
| 2011-04-11 | 2011-04-07 | 5.054 | 1,808,062 | +57,994 | 0.11% | 9,137,199 |
| 2011-04-08 | 2011-04-06 | 5.042 | 1,750,068 | -112,577 | 0.10% | 8,823,602 |
| 2011-04-07 | 2011-04-04 | 4.960 | 1,862,645 | -44,349 | 0.11% | 9,238,319 |
| 2011-04-06 | 2011-04-01 | 4.889 | 1,906,994 | -95,520 | 0.11% | 9,324,121 |
| 2011-04-04 | 2011-03-31 | 4.714 | 2,002,514 | +88,697 | 0.12% | 9,438,960 |
| 2011-04-01 | 2011-03-30 | 4.807 | 1,913,817 | -10,234 | 0.11% | 9,200,401 |
| 2011-03-31 | 2011-03-29 | 4.925 | 1,924,051 | -47,760 | 0.11% | 9,475,200 |
| 2011-03-30 | 2011-03-28 | 4.854 | 1,971,811 | -40,937 | 0.11% | 9,571,679 |
| 2011-03-29 | 2011-03-25 | 4.901 | 2,012,748 | +276,326 | 0.12% | 9,864,798 |
| 2011-03-28 | 2011-03-24 | 4.936 | 1,736,422 | -51,171 | 0.10% | 8,571,560 |
| 2011-03-25 | 2011-03-23 | 4.714 | 1,787,593 | +40,937 | 0.10% | 8,425,918 |
| 2011-03-24 | 2011-03-22 | 4.678 | 1,746,656 | -44,349 | 0.10% | 8,171,519 |
| 2011-03-23 | 2011-03-21 | 4.608 | 1,791,005 | -204,686 | 0.10% | 8,253,000 |
| 2011-03-22 | 2011-03-18 | 4.420 | 1,995,691 | +150,103 | 0.12% | 8,821,799 |
| 2011-03-21 | 2011-03-17 | 4.514 | 1,845,588 | -242,212 | 0.11% | 8,331,400 |
| 2011-03-17 | 2011-03-15 | 4.655 | 2,087,800 | -501,481 | 0.12% | 9,718,560 |
| 2011-03-16 | 2011-03-14 | 4.913 | 2,589,281 | +201,274 | 0.15% | 12,720,838 |
| 2011-03-15 | 2011-03-11 | 4.901 | 2,388,007 | +6,823 | 0.14% | 11,704,002 |
| 2011-03-14 | 2011-03-10 | 4.983 | 2,381,184 | +54,583 | 0.14% | 11,866,001 |
| 2011-03-11 | 2011-03-09 | 5.112 | 2,326,601 | +37,526 | 0.14% | 11,894,082 |
| 2011-03-10 | 2011-03-08 | 5.112 | 2,289,075 | -143,280 | 0.13% | 11,702,241 |
| 2011-03-09 | 2011-03-07 | 4.995 | 2,432,355 | +17,057 | 0.14% | 12,149,519 |
| 2011-03-08 | 2011-03-04 | 5.065 | 2,415,298 | +10,234 | 0.14% | 12,234,240 |
| 2011-03-07 | 2011-03-03 | 5.065 | 2,405,064 | +68,229 | 0.14% | 12,182,401 |
| 2011-03-04 | 2011-03-02 | 5.018 | 2,336,835 | -170,572 | 0.14% | 11,727,200 |
| 2011-03-03 | 2011-03-01 | 4.901 | 2,507,407 | +276,327 | 0.15% | 12,289,200 |
| 2011-03-02 | 2011-02-28 | 5.100 | 2,231,080 | -92,109 | 0.13% | 11,379,598 |
| 2011-03-01 | 2011-02-25 | 4.866 | 2,323,189 | -20,469 | 0.14% | 11,304,599 |
| 2011-02-28 | 2011-02-24 | 4.702 | 2,343,658 | -17,057 | 0.14% | 11,019,481 |
| 2011-02-25 | 2011-02-23 | 4.925 | 2,360,715 | -214,921 | 0.14% | 11,625,600 |
| 2011-02-24 | 2011-02-22 | 5.065 | 2,575,636 | +102,343 | 0.15% | 13,046,402 |
| 2011-02-23 | 2011-02-21 | 4.878 | 2,473,293 | +133,047 | 0.14% | 12,064,002 |
| 2011-02-22 | 2011-02-18 | 4.608 | 2,340,246 | +17,057 | 0.14% | 10,783,918 |
| 2011-02-21 | 2011-02-17 | 4.549 | 2,323,189 | -17,057 | 0.14% | 10,569,119 |
| 2011-02-18 | 2011-02-16 | 4.596 | 2,340,246 | -54,583 | 0.14% | 10,756,478 |
| 2011-02-17 | 2011-02-15 | 4.479 | 2,394,829 | -23,881 | 0.14% | 10,726,558 |
| 2011-02-16 | 2011-02-14 | 4.479 | 2,418,710 | +47,761 | 0.14% | 10,833,522 |
| 2011-02-15 | 2011-02-11 | 4.479 | 2,370,949 | +3,411 | 0.14% | 10,619,598 |
| 2011-02-14 | 2011-02-10 | 4.456 | 2,367,538 | -269,504 | 0.14% | 10,548,800 |
| 2011-02-11 | 2011-02-09 | 4.514 | 2,637,042 | +218,332 | 0.15% | 11,904,202 |
| 2011-02-10 | 2011-02-08 | 4.690 | 2,418,710 | +34,115 | 0.14% | 11,344,002 |
| 2011-02-09 | 2011-02-07 | 4.702 | 2,384,595 | -102,343 | 0.14% | 11,211,959 |
| 2011-02-08 | 2011-02-02 | 4.549 | 2,486,938 | +6,823 | 0.14% | 11,314,079 |
| 2011-02-07 | 2011-01-31 | 4.350 | 2,480,115 | -102,344 | 0.14% | 10,788,678 |
| 2011-02-01 | 2011-01-28 | 4.338 | 2,582,459 | +85,286 | 0.15% | 11,203,602 |
| 2011-01-31 | 2011-01-27 | 4.374 | 2,497,173 | +54,583 | 0.15% | 10,921,442 |
| 2011-01-28 | 2011-01-26 | 4.444 | 2,442,590 | -150,103 | 0.14% | 10,854,562 |
| 2011-01-27 | 2011-01-25 | 4.268 | 2,592,693 | +3,412 | 0.15% | 11,065,601 |
| 2011-01-26 | 2011-01-24 | 4.291 | 2,589,281 | -68,229 | 0.15% | 11,111,758 |
| 2011-01-24 | 2011-01-20 | 4.338 | 2,657,510 | -3,412 | 0.15% | 11,529,199 |
| 2011-01-21 | 2011-01-19 | 4.420 | 2,660,922 | +23,880 | 0.15% | 11,762,402 |
| 2011-01-20 | 2011-01-18 | 4.385 | 2,637,042 | +81,875 | 0.15% | 11,564,082 |
| 2011-01-19 | 2011-01-17 | 4.327 | 2,555,167 | -85,286 | 0.15% | 11,055,240 |
| 2011-01-18 | 2011-01-14 | 4.385 | 2,640,453 | -47,760 | 0.15% | 11,579,040 |
| 2011-01-17 | 2011-01-13 | 4.420 | 2,688,213 | +102,343 | 0.16% | 11,883,039 |
| 2011-01-14 | 2011-01-12 | 4.503 | 2,585,870 | +64,817 | 0.15% | 11,642,880 |
| 2011-01-13 | 2011-01-11 | 4.397 | 2,521,053 | +68,229 | 0.15% | 11,085,002 |
| 2011-01-12 | 2011-01-10 | 4.444 | 2,452,824 | +51,172 | 0.14% | 10,900,040 |
| 2011-01-11 | 2011-01-07 | 4.456 | 2,401,652 | +23,880 | 0.14% | 10,700,799 |
| 2011-01-10 | 2011-01-06 | 4.573 | 2,377,772 | -51,172 | 0.14% | 10,873,199 |
| 2011-01-07 | 2011-01-05 | 4.467 | 2,428,944 | +354,790 | 0.14% | 10,850,881 |
| 2011-01-06 | 2011-01-04 | 4.409 | 2,074,154 | +37,526 | 0.12% | 9,144,319 |
| 2011-01-05 | 2011-01-03 | 4.362 | 2,036,628 | -6,823 | 0.12% | 8,883,358 |
| 2011-01-04 | 2010-12-31 | 4.291 | 2,043,451 | +105,754 | 0.12% | 8,769,359 |
| 2011-01-03 | 2010-12-29 | 4.303 | 1,937,697 | -64,817 | 0.11% | 8,338,241 |
| 2010-12-30 | 2010-12-28 | 4.198 | 2,002,514 | +30,703 | 0.12% | 8,405,840 |
| 2010-12-29 | 2010-12-24 | 4.338 | 1,971,811 | -17,057 | 0.11% | 8,554,399 |
| 2010-12-28 | 2010-12-22 | 4.397 | 1,988,868 | +34,114 | 0.12% | 8,744,999 |
| 2010-12-23 | 2010-12-21 | 4.385 | 1,954,754 | -13,646 | 0.11% | 8,572,080 |
| 2010-12-22 | 2010-12-20 | 4.209 | 1,968,400 | -109,166 | 0.11% | 8,285,721 |
| 2010-12-21 | 2010-12-17 | 4.221 | 2,077,566 | +13,646 | 0.12% | 8,769,601 |
| 2010-12-20 | 2010-12-16 | 4.256 | 2,063,920 | +13,646 | 0.12% | 8,784,600 |
| 2010-12-17 | 2010-12-15 | 4.397 | 2,050,274 | -153,515 | 0.12% | 9,014,999 |
| 2010-12-15 | 2010-12-13 | 4.420 | 2,203,789 | +34,114 | 0.13% | 9,741,680 |
| 2010-12-14 | 2010-12-10 | 4.432 | 2,169,675 | -37,525 | 0.13% | 9,616,322 |
| 2010-12-13 | 2010-12-09 | 4.456 | 2,207,200 | -3,412 | 0.13% | 9,834,398 |
| 2010-12-10 | 2010-12-08 | 4.456 | 2,210,612 | -13,646 | 0.13% | 9,849,601 |
| 2010-12-09 | 2010-12-07 | 4.620 | 2,224,258 | +112,578 | 0.13% | 10,275,522 |
| 2010-12-08 | 2010-12-06 | 4.620 | 2,111,680 | -122,812 | 0.12% | 9,755,440 |
| 2010-12-07 | 2010-12-03 | 4.549 | 2,234,492 | +64,817 | 0.13% | 10,165,601 |
| 2010-12-06 | 2010-12-02 | 4.444 | 2,169,675 | -54,583 | 0.13% | 9,641,762 |
| 2010-12-03 | 2010-12-01 | 4.491 | 2,224,258 | +51,172 | 0.13% | 9,988,642 |
| 2010-12-02 | 2010-11-30 | 4.409 | 2,173,086 | -122,812 | 0.13% | 9,580,480 |
| 2010-12-01 | 2010-11-29 | 4.350 | 2,295,898 | +146,692 | 0.13% | 9,987,321 |
| 2010-11-30 | 2010-11-26 | 4.432 | 2,149,206 | +307,029 | 0.13% | 9,525,600 |
| 2010-11-29 | 2010-11-25 | 4.561 | 1,842,177 | +85,286 | 0.11% | 8,402,402 |
| 2010-11-26 | 2010-11-24 | 4.385 | 1,756,891 | -27,291 | 0.10% | 7,704,402 |
| 2010-11-25 | 2010-11-23 | 4.362 | 1,784,182 | -170,572 | 0.10% | 7,782,240 |
| 2010-11-24 | 2010-11-22 | 4.538 | 1,954,754 | +23,880 | 0.11% | 8,870,040 |
| 2010-11-23 | 2010-11-19 | 4.678 | 1,930,874 | -6,823 | 0.11% | 9,033,361 |
| 2010-11-22 | 2010-11-18 | 4.667 | 1,937,697 | -10,234 | 0.11% | 9,042,561 |
| 2010-11-19 | 2010-11-17 | 4.549 | 1,947,931 | +10,234 | 0.11% | 8,861,920 |
| 2010-11-18 | 2010-11-16 | 4.760 | 1,937,697 | -187,629 | 0.11% | 9,224,321 |
| 2010-11-17 | 2010-11-15 | 4.561 | 2,125,326 | -126,223 | 0.12% | 9,693,881 |
| 2010-11-16 | 2010-11-12 | 4.655 | 2,251,549 | -631,116 | 0.13% | 10,480,800 |
| 2010-11-15 | 2010-11-11 | 4.901 | 2,882,665 | -665,230 | 0.17% | 14,128,400 |
| 2010-11-12 | 2010-11-10 | 5.159 | 3,547,895 | +170,571 | 0.21% | 18,303,997 |
| 2010-11-11 | 2010-11-09 | 5.147 | 3,377,324 | -146,691 | 0.20% | 17,384,402 |
| 2010-11-10 | 2010-11-08 | 5.323 | 3,524,015 | +47,760 | 0.21% | 18,759,278 |
| 2010-11-09 | 2010-11-05 | 5.229 | 3,476,255 | -57,995 | 0.20% | 18,178,958 |
| 2010-11-08 | 2010-11-04 | 5.241 | 3,534,250 | -51,171 | 0.21% | 18,523,681 |
| 2010-11-05 | 2010-11-03 | 5.218 | 3,585,421 | -75,052 | 0.21% | 18,707,798 |
| 2010-11-04 | 2010-11-02 | 5.206 | 3,660,473 | -191,040 | 0.21% | 19,056,480 |
| 2010-11-03 | 2010-11-01 | 5.335 | 3,851,513 | +225,154 | 0.22% | 20,547,798 |
| 2010-11-02 | 2010-10-29 | 4.913 | 3,626,359 | +968,849 | 0.21% | 17,815,882 |
| 2010-11-01 | 2010-10-28 | 4.807 | 2,657,510 | -760,751 | 0.15% | 12,775,599 |
| 2010-10-28 | 2010-10-26 | 4.796 | 3,418,261 | +105,755 | 0.20% | 16,392,721 |
| 2010-10-27 | 2010-10-25 | 4.948 | 3,312,506 | -37,526 | 0.19% | 16,390,479 |
| 2010-10-26 | 2010-10-22 | 4.948 | 3,350,032 | -20,469 | 0.19% | 16,576,160 |
| 2010-10-25 | 2010-10-21 | 5.018 | 3,370,501 | -88,697 | 0.20% | 16,914,561 |
| 2010-10-22 | 2010-10-20 | 4.878 | 3,459,198 | -150,103 | 0.20% | 16,872,960 |
| 2010-10-21 | 2010-10-19 | 4.678 | 3,609,301 | +133,046 | 0.21% | 16,885,678 |
| 2010-10-20 | 2010-10-18 | 4.643 | 3,476,255 | +552,653 | 0.20% | 16,140,959 |
| 2010-10-19 | 2010-10-15 | 4.503 | 2,923,602 | +450,309 | 0.17% | 13,163,518 |
| 2010-10-18 | 2010-10-14 | 4.596 | 2,473,293 | -102,343 | 0.14% | 11,368,002 |
| 2010-10-15 | 2010-10-13 | 4.280 | 2,575,636 | -37,525 | 0.15% | 11,023,001 |
| 2010-10-14 | 2010-10-12 | 4.057 | 2,613,161 | -3,412 | 0.15% | 10,601,438 |
| 2010-10-13 | 2010-10-11 | 4.174 | 2,616,573 | -835,802 | 0.15% | 10,922,080 |
| 2010-10-12 | 2010-10-08 | 4.479 | 3,452,375 | -10,235 | 0.20% | 15,463,359 |
| 2010-10-11 | 2010-10-07 | 4.538 | 3,462,610 | +34,115 | 0.20% | 15,712,202 |
| 2010-10-08 | 2010-10-06 | 4.596 | 3,428,495 | +95,520 | 0.20% | 15,758,399 |
| 2010-10-07 | 2010-10-05 | 4.479 | 3,332,975 | -20,469 | 0.19% | 14,928,560 |
| 2010-10-06 | 2010-10-04 | 4.526 | 3,353,444 | +88,698 | 0.20% | 15,177,522 |
| 2010-10-05 | 2010-09-30 | 4.514 | 3,264,746 | +115,989 | 0.19% | 14,737,799 |
| 2010-10-04 | 2010-09-29 | 4.526 | 3,148,757 | -255,858 | 0.18% | 14,251,119 |
| 2010-09-30 | 2010-09-28 | 4.596 | 3,404,615 | +47,760 | 0.20% | 15,648,640 |
| 2010-09-29 | 2010-09-27 | 4.491 | 3,356,855 | -109,166 | 0.20% | 15,074,880 |
| 2010-09-27 | 2010-09-22 | 4.608 | 3,466,021 | +40,937 | 0.20% | 15,971,520 |
| 2010-09-24 | 2010-09-21 | 4.514 | 3,425,084 | -37,526 | 0.20% | 15,461,601 |
| 2010-09-22 | 2010-09-20 | 4.514 | 3,462,610 | -3,411 | 0.20% | 15,631,002 |
| 2010-09-21 | 2010-09-17 | 4.678 | 3,466,021 | +262,681 | 0.20% | 16,215,360 |
| 2010-09-20 | 2010-09-16 | 4.549 | 3,203,340 | -245,624 | 0.19% | 14,573,279 |
| 2010-09-17 | 2010-09-15 | 4.631 | 3,448,964 | +92,109 | 0.20% | 15,973,801 |
| 2010-09-16 | 2010-09-14 | 4.409 | 3,356,855 | -61,406 | 0.20% | 14,799,360 |
| 2010-09-15 | 2010-09-13 | 4.467 | 3,418,261 | -405,961 | 0.20% | 15,270,481 |
| 2010-09-14 | 2010-09-10 | 4.444 | 3,824,222 | +443,487 | 0.22% | 16,994,360 |
| 2010-09-13 | 2010-09-09 | 4.315 | 3,380,735 | +170,572 | 0.20% | 14,587,520 |
| 2010-09-10 | 2010-09-08 | 4.315 | 3,210,163 | -54,583 | 0.19% | 13,851,519 |
| 2010-09-08 | 2010-09-06 | 4.432 | 3,264,746 | +20,468 | 0.19% | 14,469,839 |
| 2010-09-07 | 2010-09-03 | 4.362 | 3,244,278 | +13,646 | 0.19% | 14,150,882 |
| 2010-09-06 | 2010-09-02 | 4.362 | 3,230,632 | +163,749 | 0.19% | 14,091,361 |
| 2010-09-03 | 2010-09-01 | 4.174 | 3,066,883 | -64,817 | 0.18% | 12,801,761 |
| 2010-09-02 | 2010-08-31 | 4.139 | 3,131,700 | +78,463 | 0.18% | 12,962,160 |
| 2010-09-01 | 2010-08-30 | 3.893 | 3,053,237 | +3,411 | 0.18% | 11,885,600 |
| 2010-08-31 | 2010-08-27 | 3.893 | 3,049,826 | +51,172 | 0.18% | 11,872,322 |
| 2010-08-30 | 2010-08-26 | 3.975 | 2,998,654 | +30,703 | 0.17% | 11,919,240 |
| 2010-08-27 | 2010-08-25 | 4.057 | 2,967,951 | -71,640 | 0.17% | 12,040,800 |
| 2010-08-26 | 2010-08-24 | 4.080 | 3,039,591 | +238,800 | 0.18% | 12,402,719 |
| 2010-08-25 | 2010-08-23 | 4.080 | 2,800,791 | -44,348 | 0.16% | 11,428,322 |
| 2010-08-24 | 2010-08-20 | 4.174 | 2,845,139 | -112,578 | 0.17% | 11,876,159 |
| 2010-08-23 | 2010-08-19 | 4.280 | 2,957,717 | -139,869 | 0.17% | 12,658,201 |
| 2010-08-20 | 2010-08-18 | 3.905 | 3,097,586 | +201,275 | 0.18% | 12,094,561 |
| 2010-08-19 | 2010-08-17 | 3.682 | 2,896,311 | +194,452 | 0.17% | 10,663,441 |
| 2010-08-18 | 2010-08-16 | 3.541 | 2,701,859 | +40,937 | 0.16% | 9,567,360 |
| 2010-08-17 | 2010-08-13 | 3.553 | 2,660,922 | +388,904 | 0.15% | 9,453,601 |
| 2010-08-16 | 2010-08-12 | 3.400 | 2,272,018 | +88,698 | 0.13% | 7,725,601 |
| 2010-08-13 | 2010-08-11 | 3.471 | 2,183,320 | +133,046 | 0.13% | 7,577,599 |
| 2010-08-12 | 2010-08-10 | 3.471 | 2,050,274 | +71,640 | 0.12% | 7,115,839 |
| 2010-08-11 | 2010-08-09 | 3.658 | 1,978,634 | +98,932 | 0.12% | 7,238,400 |
| 2010-08-10 | 2010-08-06 | 3.717 | 1,879,702 | -160,338 | 0.11% | 6,986,679 |
| 2010-08-09 | 2010-08-05 | 3.776 | 2,040,040 | +528,773 | 0.12% | 7,702,240 |
| 2010-08-06 | 2010-08-04 | 3.623 | 1,511,267 | +37,526 | 0.09% | 5,475,480 |
| 2010-08-05 | 2010-08-03 | 3.600 | 1,473,741 | -27,292 | 0.09% | 5,304,959 |
| 2010-08-04 | 2010-08-02 | 3.752 | 1,501,033 | -10,234 | 0.09% | 5,632,001 |
| 2010-08-03 | 2010-07-30 | 3.729 | 1,511,267 | -23,880 | 0.09% | 5,634,960 |
| 2010-08-02 | 2010-07-29 | 3.623 | 1,535,147 | +6,823 | 0.09% | 5,562,000 |
| 2010-07-30 | 2010-07-28 | 3.459 | 1,528,324 | -98,932 | 0.09% | 5,286,399 |
| 2010-07-28 | 2010-07-26 | 3.189 | 1,627,256 | +6,823 | 0.09% | 5,189,760 |
| 2010-07-27 | 2010-07-23 | 3.201 | 1,620,433 | -40,937 | 0.09% | 5,187,000 |
| 2010-07-26 | 2010-07-22 | 3.095 | 1,661,370 | +34,114 | 0.10% | 5,142,719 |
| 2010-07-23 | 2010-07-21 | 3.049 | 1,627,256 | -13,646 | 0.09% | 4,960,800 |
| 2010-07-22 | 2010-07-20 | 3.037 | 1,640,902 | -27,291 | 0.10% | 4,983,161 |
| 2010-07-21 | 2010-07-19 | 2.943 | 1,668,193 | +13,646 | 0.10% | 4,909,560 |
| 2010-07-19 | 2010-07-15 | 3.049 | 1,654,547 | +13,645 | 0.10% | 5,043,999 |
| 2010-07-14 | 2010-07-12 | 3.131 | 1,640,902 | +17,058 | 0.10% | 5,137,081 |
| 2010-07-13 | 2010-07-09 | 3.142 | 1,623,844 | -119,401 | 0.09% | 5,102,719 |
| 2010-07-12 | 2010-07-08 | 3.037 | 1,743,245 | +6,823 | 0.10% | 5,293,961 |
| 2010-07-09 | 2010-07-07 | 2.978 | 1,736,422 | -57,994 | 0.10% | 5,171,440 |
| 2010-07-07 | 2010-07-05 | 2.849 | 1,794,416 | +51,171 | 0.10% | 5,112,719 |
| 2010-07-06 | 2010-07-02 | 2.814 | 1,743,245 | -6,823 | 0.10% | 4,905,601 |
| 2010-07-05 | 2010-06-30 | 2.896 | 1,750,068 | +51,172 | 0.10% | 5,068,441 |
| 2010-07-02 | 2010-06-29 | 2.884 | 1,698,896 | -61,406 | 0.10% | 4,900,320 |
| 2010-06-30 | 2010-06-28 | 3.084 | 1,760,302 | +44,349 | 0.10% | 5,428,320 |
| 2010-06-29 | 2010-06-25 | 3.072 | 1,715,953 | -10,235 | 0.10% | 5,271,439 |
| 2010-06-28 | 2010-06-24 | 3.178 | 1,726,188 | +37,526 | 0.10% | 5,485,041 |
| 2010-06-25 | 2010-06-23 | 3.154 | 1,688,662 | -61,406 | 0.10% | 5,326,201 |
| 2010-06-24 | 2010-06-22 | 3.213 | 1,750,068 | -51,171 | 0.10% | 5,622,481 |
| 2010-06-23 | 2010-06-21 | 3.201 | 1,801,239 | +85,286 | 0.10% | 5,765,759 |
| 2010-06-22 | 2010-06-18 | 3.060 | 1,715,953 | +85,286 | 0.10% | 5,251,319 |
| 2010-06-21 | 2010-06-17 | 3.072 | 1,630,667 | -57,995 | 0.09% | 5,009,439 |
| 2010-06-18 | 2010-06-15 | 3.072 | 1,688,662 | -95,520 | 0.10% | 5,187,601 |
| 2010-06-17 | 2010-06-14 | 3.025 | 1,784,182 | -139,869 | 0.10% | 5,397,360 |
| 2010-06-15 | 2010-06-11 | 2.931 | 1,924,051 | +133,046 | 0.11% | 5,640,000 |
| 2010-06-14 | 2010-06-10 | 2.791 | 1,791,005 | +68,229 | 0.10% | 4,998,000 |
| 2010-06-11 | 2010-06-09 | 2.861 | 1,722,776 | -170,572 | 0.10% | 4,928,800 |
| 2010-06-10 | 2010-06-08 | 2.908 | 1,893,348 | -109,166 | 0.11% | 5,505,600 |
| 2010-06-09 | 2010-06-07 | 2.814 | 2,002,514 | -235,389 | 0.12% | 5,635,200 |
| 2010-06-08 | 2010-06-04 | 2.955 | 2,237,903 | -6,823 | 0.13% | 6,612,479 |
| 2010-06-07 | 2010-06-03 | 2.884 | 2,244,726 | +392,315 | 0.13% | 6,474,719 |
| 2010-06-04 | 2010-06-02 | 2.873 | 1,852,411 | +3,412 | 0.11% | 5,321,401 |
| 2010-06-03 | 2010-06-01 | 2.849 | 1,848,999 | +44,348 | 0.11% | 5,268,239 |
| 2010-06-02 | 2010-05-31 | 2.990 | 1,804,651 | +102,343 | 0.11% | 5,395,801 |
| 2010-05-31 | 2010-05-27 | 2.802 | 1,702,308 | -40,937 | 0.10% | 4,770,441 |
| 2010-05-28 | 2010-05-26 | 2.709 | 1,743,245 | +34,115 | 0.10% | 4,721,641 |
| 2010-05-27 | 2010-05-25 | 2.615 | 1,709,130 | -10,235 | 0.10% | 4,468,919 |
| 2010-05-26 | 2010-05-24 | 2.943 | 1,719,365 | +27,292 | 0.10% | 5,060,161 |
| 2010-05-25 | 2010-05-20 | 2.861 | 1,692,073 | -102,343 | 0.10% | 4,840,959 |
| 2010-05-24 | 2010-05-19 | 3.037 | 1,794,416 | -54,583 | 0.10% | 5,449,359 |
| 2010-05-20 | 2010-05-18 | 3.236 | 1,848,999 | -10,235 | 0.11% | 5,983,679 |
| 2010-05-19 | 2010-05-17 | 3.283 | 1,859,234 | -112,577 | 0.11% | 6,104,001 |
| 2010-05-17 | 2010-05-13 | 3.412 | 1,971,811 | -34,115 | 0.11% | 6,727,920 |
| 2010-05-12 | 2010-05-10 | 3.600 | 2,005,926 | -54,583 | 0.12% | 7,220,642 |
| 2010-05-11 | 2010-05-07 | 3.447 | 2,060,509 | -204,686 | 0.12% | 7,103,042 |
| 2010-05-10 | 2010-05-06 | 3.471 | 2,265,195 | -177,395 | 0.13% | 7,861,761 |
| 2010-05-07 | 2010-05-05 | 3.541 | 2,442,590 | +225,155 | 0.14% | 8,649,281 |
| 2010-05-06 | 2010-05-04 | 3.834 | 2,217,435 | +27,292 | 0.13% | 8,502,001 |
| 2010-05-05 | 2010-05-03 | 3.928 | 2,190,143 | -126,223 | 0.13% | 8,602,799 |
| 2010-05-04 | 2010-04-30 | 3.928 | 2,316,366 | +30,703 | 0.13% | 9,098,599 |
| 2010-05-03 | 2010-04-29 | 3.869 | 2,285,663 | +20,468 | 0.13% | 8,843,998 |
| 2010-04-30 | 2010-04-28 | 4.033 | 2,265,195 | -23,880 | 0.13% | 9,136,641 |
| 2010-04-29 | 2010-04-27 | 4.104 | 2,289,075 | -30,703 | 0.13% | 9,394,001 |
| 2010-04-27 | 2010-04-23 | 4.221 | 2,319,778 | +30,703 | 0.14% | 9,792,001 |
| 2010-04-26 | 2010-04-22 | 4.385 | 2,289,075 | +3,412 | 0.13% | 10,038,161 |
| 2010-04-23 | 2010-04-21 | 4.420 | 2,285,663 | +10,234 | 0.13% | 10,103,598 |
| 2010-04-22 | 2010-04-20 | 4.444 | 2,275,429 | -27,292 | 0.13% | 10,111,719 |
| 2010-04-21 | 2010-04-19 | 4.338 | 2,302,721 | -30,703 | 0.13% | 9,990,002 |
| 2010-04-20 | 2010-04-16 | 4.409 | 2,333,424 | +6,823 | 0.14% | 10,287,362 |
| 2010-04-16 | 2010-04-14 | 4.479 | 2,326,601 | +40,938 | 0.14% | 10,420,961 |
| 2010-04-15 | 2010-04-13 | 4.491 | 2,285,663 | +34,114 | 0.13% | 10,264,398 |
| 2010-04-14 | 2010-04-12 | 4.503 | 2,251,549 | -54,583 | 0.13% | 10,137,600 |
| 2010-04-13 | 2010-04-09 | 4.643 | 2,306,132 | -156,926 | 0.13% | 10,707,840 |
| 2010-04-12 | 2010-04-08 | 4.737 | 2,463,058 | -463,956 | 0.14% | 11,667,519 |
| 2010-04-09 | 2010-04-07 | 4.655 | 2,927,014 | +481,013 | 0.17% | 13,625,041 |
| 2010-04-08 | 2010-04-01 | 4.444 | 2,446,001 | -78,463 | 0.14% | 10,869,720 |
| 2010-04-07 | 2010-03-31 | 4.397 | 2,524,464 | -27,292 | 0.15% | 11,100,000 |
| 2010-04-01 | 2010-03-30 | 4.420 | 2,551,756 | -238,800 | 0.15% | 11,279,842 |
| 2010-03-31 | 2010-03-29 | 4.432 | 2,790,556 | +34,114 | 0.16% | 12,368,159 |
| 2010-03-30 | 2010-03-26 | 4.444 | 2,756,442 | +68,229 | 0.16% | 12,249,281 |
| 2010-03-29 | 2010-03-25 | 4.420 | 2,688,213 | +228,566 | 0.16% | 11,883,039 |
| 2010-03-26 | 2010-03-24 | 4.526 | 2,459,647 | -64,817 | 0.14% | 11,132,241 |
| 2010-03-25 | 2010-03-23 | 4.467 | 2,524,464 | +68,229 | 0.15% | 11,277,600 |
| 2010-03-24 | 2010-03-22 | 4.420 | 2,456,235 | +88,697 | 0.14% | 10,857,599 |
| 2010-03-23 | 2010-03-19 | 4.561 | 2,367,538 | +57,994 | 0.14% | 10,798,640 |
| 2010-03-22 | 2010-03-18 | 4.538 | 2,309,544 | +13,646 | 0.13% | 10,479,962 |
| 2010-03-19 | 2010-03-17 | 4.585 | 2,295,898 | -10,234 | 0.13% | 10,525,721 |
| 2010-03-18 | 2010-03-16 | 4.573 | 2,306,132 | -27,292 | 0.13% | 10,545,600 |
| 2010-03-17 | 2010-03-15 | 4.620 | 2,333,424 | -242,212 | 0.14% | 10,779,842 |
| 2010-03-16 | 2010-03-12 | 4.678 | 2,575,636 | +177,395 | 0.15% | 12,049,802 |
| 2010-03-15 | 2010-03-11 | 4.796 | 2,398,241 | +225,155 | 0.14% | 11,501,081 |
| 2010-03-12 | 2010-03-10 | 4.549 | 2,173,086 | +30,703 | 0.13% | 9,886,240 |
| 2010-03-11 | 2010-03-09 | 4.374 | 2,142,383 | -61,406 | 0.12% | 9,369,760 |
| 2010-03-10 | 2010-03-08 | 4.397 | 2,203,789 | -1,050,723 | 0.13% | 9,690,000 |
| 2010-03-09 | 2010-03-05 | 4.620 | 3,254,512 | +1,064,369 | 0.23% | 15,035,041 |
| 2010-03-08 | 2010-03-04 | 4.620 | 2,190,143 | -47,760 | 0.15% | 10,117,919 |
| 2010-03-05 | 2010-03-03 | 4.420 | 2,237,903 | +44,348 | 0.16% | 9,892,479 |
| 2010-03-04 | 2010-03-02 | 4.444 | 2,193,555 | +61,406 | 0.15% | 9,747,882 |
| 2010-03-03 | 2010-03-01 | 4.526 | 2,132,149 | +6,823 | 0.15% | 9,650,001 |
| 2010-03-02 | 2010-02-26 | 4.456 | 2,125,326 | +85,286 | 0.15% | 9,469,601 |
| 2010-03-01 | 2010-02-25 | 4.573 | 2,040,040 | -184,218 | 0.14% | 9,328,800 |
| 2010-02-26 | 2010-02-24 | 4.561 | 2,224,258 | +221,744 | 0.16% | 10,145,122 |
| 2010-02-25 | 2010-02-23 | 4.420 | 2,002,514 | +95,520 | 0.14% | 8,851,960 |
| 2010-02-24 | 2010-02-22 | 4.338 | 1,906,994 | +283,150 | 0.13% | 8,273,201 |
| 2010-02-23 | 2010-02-19 | 4.127 | 1,623,844 | +1,251,997 | 0.11% | 6,702,078 |
| 2010-02-22 | 2010-02-18 | 4.245 | 371,847 | -6,823 | 0.03% | 1,578,321 |
| 2010-02-19 | 2010-02-17 | 4.198 | 378,670 | +102,344 | 0.03% | 1,589,522 |
| 2010-02-18 | 2010-02-12 | 4.233 | 276,326 | -23,881 | 0.02% | 1,169,638 |
| 2010-02-17 | 2010-02-11 | 4.186 | 300,207 | -23,880 | 0.02% | 1,256,642 |
| 2010-02-12 | 2010-02-10 | 4.092 | 324,087 | +10,235 | 0.02% | 1,326,202 |
| 2010-02-11 | 2010-02-09 | 4.010 | 313,852 | +47,760 | 0.02% | 1,258,559 |
| 2010-02-09 | 2010-02-05 | 4.256 | 266,092 | -266,092 | 0.02% | 1,132,559 |
| 2010-02-08 | 2010-02-04 | 4.444 | 532,184 | +296,795 | 0.04% | 2,364,959 |
| 2010-02-05 | 2010-02-03 | 4.456 | 235,389 | -85,286 | 0.02% | 1,048,799 |
| 2010-02-04 | 2010-02-02 | 4.221 | 320,675 | -126,223 | 0.02% | 1,353,599 |
| 2010-02-03 | 2010-02-01 | 4.209 | 446,898 | +85,286 | 0.03% | 1,881,158 |
| 2010-02-02 | 2010-01-29 | 4.104 | 361,612 | -6,823 | 0.03% | 1,483,998 |
| 2010-02-01 | 2010-01-28 | 4.209 | 368,435 | +10,234 | 0.03% | 1,550,879 |
| 2010-01-29 | 2010-01-27 | 4.104 | 358,201 | -3,411 | 0.03% | 1,470,000 |
| 2010-01-28 | 2010-01-26 | 4.069 | 361,612 | +170,571 | 0.03% | 1,471,278 |
| 2010-01-26 | 2010-01-22 | 4.526 | 191,041 | +3,412 | 0.01% | 864,642 |
| 2010-01-25 | 2010-01-21 | 4.444 | 187,629 | +6,823 | 0.01% | 833,800 |
| 2010-01-22 | 2010-01-20 | 4.608 | 180,806 | -47,760 | 0.01% | 833,159 |
| 2010-01-21 | 2010-01-19 | 4.690 | 228,566 | +61,406 | 0.02% | 1,071,998 |
| 2010-01-19 | 2010-01-15 | 4.245 | 167,160 | -81,875 | 0.01% | 709,518 |
| 2010-01-18 | 2010-01-14 | 4.280 | 249,035 | +6,823 | 0.02% | 1,065,800 |
| 2010-01-15 | 2010-01-13 | 4.397 | 242,212 | -44,349 | 0.02% | 1,065,000 |
| 2010-01-14 | 2010-01-12 | 4.280 | 286,561 | -61,406 | 0.02% | 1,226,401 |
| 2010-01-13 | 2010-01-11 | 4.256 | 347,967 | +57,995 | 0.02% | 1,481,041 |
| 2010-01-08 | 2010-01-06 | 3.928 | 289,972 | +6,823 | 0.02% | 1,138,999 |
| 2010-01-07 | 2010-01-05 | 3.893 | 283,149 | -27,292 | 0.02% | 1,102,239 |
| 2010-01-06 | 2010-01-04 | 3.799 | 310,441 | +6,823 | 0.02% | 1,179,361 |
| 2010-01-05 | 2009-12-31 | 3.752 | 303,618 | -34,114 | 0.02% | 1,139,200 |
| 2010-01-04 | 2009-12-29 | 3.658 | 337,732 | +112,577 | 0.02% | 1,235,519 |
| 2009-12-30 | 2009-12-28 | 3.705 | 225,155 | -61,406 | 0.02% | 834,240 |
| 2009-12-29 | 2009-12-24 | 3.600 | 286,561 | +51,172 | 0.02% | 1,031,521 |
| 2009-12-18 | 2009-12-16 | 3.647 | 235,389 | +3,411 | 0.02% | 858,359 |
| 2009-12-17 | 2009-12-15 | 3.717 | 231,978 | -47,760 | 0.02% | 862,241 |
| 2009-12-16 | 2009-12-14 | 3.705 | 279,738 | -51,171 | 0.02% | 1,036,480 |
| 2009-12-15 | 2009-12-11 | 3.740 | 330,909 | +27,291 | 0.02% | 1,237,718 |
| 2009-12-14 | 2009-12-10 | 3.787 | 303,618 | -17,057 | 0.02% | 1,149,880 |
| 2009-12-11 | 2009-12-09 | 3.705 | 320,675 | -6,823 | 0.02% | 1,188,159 |
| 2009-12-10 | 2009-12-08 | 3.752 | 327,498 | -6,823 | 0.02% | 1,228,800 |
| 2009-12-08 | 2009-12-04 | 3.799 | 334,321 | -10,234 | 0.02% | 1,270,080 |
| 2009-12-07 | 2009-12-03 | 3.787 | 344,555 | +54,583 | 0.02% | 1,304,919 |
| 2009-12-04 | 2009-12-02 | 3.858 | 289,972 | +10,234 | 0.02% | 1,118,599 |
| 2009-12-03 | 2009-12-01 | 3.928 | 279,738 | -17,057 | 0.02% | 1,098,800 |
| 2009-12-02 | 2009-11-30 | 3.729 | 296,795 | +23,880 | 0.02% | 1,106,640 |
| 2009-12-01 | 2009-11-27 | 3.588 | 272,915 | -20,469 | 0.02% | 979,200 |
| 2009-11-30 | 2009-11-26 | 3.869 | 293,384 | +34,115 | 0.02% | 1,135,201 |
| 2009-11-27 | 2009-11-25 | 3.951 | 259,269 | +13,645 | 0.02% | 1,024,479 |
| 2009-11-25 | 2009-11-23 | 3.869 | 245,624 | +34,115 | 0.02% | 950,402 |
| 2009-11-24 | 2009-11-20 | 3.963 | 211,509 | -81,875 | 0.01% | 838,239 |
| 2009-11-20 | 2009-11-18 | 3.881 | 293,384 | +3,412 | 0.02% | 1,138,641 |
| 2009-11-19 | 2009-11-17 | 3.963 | 289,972 | +17,057 | 0.02% | 1,149,199 |
| 2009-11-18 | 2009-11-16 | 4.057 | 272,915 | -129,635 | 0.02% | 1,107,200 |
| 2009-11-17 | 2009-11-13 | 3.764 | 402,550 | +81,875 | 0.03% | 1,515,121 |
| 2009-11-16 | 2009-11-12 | 3.764 | 320,675 | +23,880 | 0.02% | 1,206,959 |
| 2009-11-13 | 2009-11-11 | 3.811 | 296,795 | +27,291 | 0.02% | 1,131,000 |
| 2009-11-11 | 2009-11-09 | 3.858 | 269,504 | +17,058 | 0.02% | 1,039,642 |
| 2009-11-10 | 2009-11-06 | 3.623 | 252,446 | -44,349 | 0.02% | 914,639 |
| 2009-11-09 | 2009-11-05 | 3.623 | 296,795 | +57,994 | 0.02% | 1,075,320 |
| 2009-11-04 | 2009-11-02 | 2.861 | 238,801 | +17,058 | 0.02% | 683,201 |
| 2009-10-23 | 2009-10-21 | 3.178 | 221,743 | -10,235 | 0.02% | 704,599 |
| 2009-10-22 | 2009-10-20 | 3.213 | 231,978 | -40,937 | 0.02% | 745,281 |
| 2009-10-21 | 2009-10-19 | 2.990 | 272,915 | +51,172 | 0.02% | 816,000 |
| 2009-10-16 | 2009-10-14 | 3.072 | 221,743 | -20,469 | 0.02% | 681,199 |
| 2009-10-05 | 2009-09-30 | 2.920 | 242,212 | +3,411 | 0.02% | 707,160 |
| 2009-09-30 | 2009-09-28 | 2.920 | 238,801 | +10,235 | 0.02% | 697,201 |
| 2009-09-24 | 2009-09-22 | 3.166 | 228,566 | +78,463 | 0.02% | 723,599 |
| 2009-09-23 | 2009-09-21 | 3.189 | 150,103 | -13,646 | 0.01% | 478,719 |
| 2009-09-16 | 2009-09-14 | 3.307 | 163,749 | +10,234 | 0.01% | 541,440 |
| 2009-09-11 | 2009-09-09 | 3.072 | 153,515 | +3,412 | 0.01% | 471,601 |
| 2009-09-08 | 2009-09-04 | 3.072 | 150,103 | -6,823 | 0.01% | 461,119 |
| 2009-09-04 | 2009-09-02 | 2.966 | 156,926 | +3,411 | 0.01% | 465,520 |
| 2009-09-03 | 2009-09-01 | 3.013 | 153,515 | -3,411 | 0.01% | 462,601 |
| 2009-09-02 | 2009-08-31 | 2.955 | 156,926 | -6,823 | 0.01% | 463,680 |
| 2009-08-28 | 2009-08-26 | 3.342 | 163,749 | -27,292 | 0.01% | 547,200 |
| 2009-08-27 | 2009-08-25 | 3.283 | 191,041 | -10,234 | 0.01% | 627,202 |
| 2009-08-26 | 2009-08-24 | 3.224 | 201,275 | -10,234 | 0.01% | 649,001 |
| 2009-08-24 | 2009-08-20 | 2.943 | 211,509 | -10,234 | 0.01% | 622,480 |
| 2009-08-21 | 2009-08-19 | 2.802 | 221,743 | +10,234 | 0.02% | 621,399 |
| 2009-08-20 | 2009-08-18 | 2.931 | 211,509 | +10,234 | 0.01% | 620,000 |
| 2009-08-19 | 2009-08-17 | 2.861 | 201,275 | -156,926 | 0.01% | 575,840 |
| 2009-08-18 | 2009-08-14 | 3.142 | 358,201 | -51,172 | 0.03% | 1,125,600 |
| 2009-08-17 | 2009-08-13 | 3.236 | 409,373 | +78,464 | 0.03% | 1,324,801 |
| 2009-08-14 | 2009-08-12 | 3.330 | 330,909 | -20,469 | 0.02% | 1,101,918 |
| 2009-08-13 | 2009-08-11 | 3.271 | 351,378 | +92,109 | 0.02% | 1,149,480 |
| 2009-08-12 | 2009-08-10 | 3.154 | 259,269 | +105,754 | 0.02% | 817,759 |
| 2009-07-29 | 2009-07-27 | 2.896 | 153,515 | -23,880 | 0.01% | 444,601 |
| 2009-07-28 | 2009-07-24 | 2.814 | 177,395 | +10,235 | 0.01% | 499,201 |
| 2009-07-23 | 2009-07-21 | 2.826 | 167,160 | -20,469 | 0.01% | 472,359 |
| 2009-07-22 | 2009-07-20 | 2.779 | 187,629 | -17,057 | 0.01% | 521,400 |
| 2009-07-21 | 2009-07-17 | 2.638 | 204,686 | -95,521 | 0.01% | 539,999 |
| 2009-07-15 | 2009-07-13 | 2.544 | 300,207 | -27,291 | 0.02% | 763,841 |
| 2009-07-13 | 2009-07-09 | 2.462 | 327,498 | -17,057 | 0.02% | 806,400 |
| 2009-06-15 | 2009-06-11 | 2.298 | 344,555 | -3,412 | 0.02% | 791,839 |
| 2009-06-05 | 2009-06-03 | 2.345 | 347,967 | -6,823 | 0.02% | 816,001 |
| 2009-06-01 | 2009-05-27 | 2.369 | 354,790 | +23,881 | 0.02% | 840,321 |
| 2009-05-27 | 2009-05-25 | 2.380 | 330,909 | -20,469 | 0.02% | 787,639 |
| 2009-05-21 | 2009-05-19 | 2.122 | 351,378 | -6,823 | 0.02% | 745,720 |
| 2009-05-15 | 2009-05-13 | 2.193 | 358,201 | -20,469 | 0.03% | 785,400 |
| 2009-05-13 | 2009-05-11 | 1.864 | 378,670 | -47,760 | 0.03% | 705,961 |
| 2009-05-12 | 2009-05-08 | 1.806 | 426,430 | +23,880 | 0.03% | 770,000 |
| 2009-05-11 | 2009-05-07 | 1.771 | 402,550 | +20,469 | 0.03% | 712,721 |
| 2009-05-08 | 2009-05-06 | 1.841 | 382,081 | +10,234 | 0.03% | 703,360 |
| 2009-04-21 | 2009-04-17 | 1.782 | 371,847 | -10,234 | 0.03% | 662,720 |
| 2009-04-08 | 2009-04-06 | 1.384 | 382,081 | -85,286 | 0.03% | 528,640 |
| 2009-04-06 | 2009-04-02 | 1.313 | 467,367 | +64,817 | 0.03% | 613,760 |
| 2009-04-02 | 2009-03-31 | 1.184 | 402,550 | +20,469 | 0.03% | 476,720 |
| 2009-03-27 | 2009-03-25 | 1.278 | 382,081 | -10,234 | 0.03% | 488,320 |
| 2009-03-24 | 2009-03-20 | 1.184 | 392,315 | +10,234 | 0.03% | 464,600 |
| 2009-03-20 | 2009-03-18 | 1.102 | 382,081 | -10,234 | 0.03% | 421,120 |
| 2009-03-19 | 2009-03-17 | 1.360 | 392,315 | -10,235 | 0.03% | 533,600 |
| 2009-03-17 | 2009-03-13 | 1.313 | 402,550 | +20,469 | 0.03% | 528,640 |
| 2009-03-09 | 2009-03-05 | 1.348 | 382,081 | -450,310 | 0.03% | 515,200 |
| 2009-02-03 | 2009-01-30 | 1.454 | 832,391 | +34,115 | 0.06% | 1,210,240 |
| 2009-01-14 | 2009-01-12 | 1.348 | 798,276 | -51,172 | 0.06% | 1,076,399 |
| 2009-01-06 | 2009-01-02 | 1.313 | 849,448 | -10,234 | 0.06% | 1,115,520 |
| 2009-01-05 | 2008-12-31 | 1.231 | 859,682 | -20,469 | 0.06% | 1,058,400 |
| 2008-12-23 | 2008-12-19 | 1.090 | 880,151 | +30,703 | 0.06% | 959,760 |
| 2008-12-12 | 2008-12-10 | 1.008 | 849,448 | -61,406 | 0.06% | 856,560 |
| 2008-12-09 | 2008-12-05 | 0.739 | 910,854 | -17,057 | 0.06% | 672,840 |
| 2008-12-08 | 2008-12-04 | 0.739 | 927,911 | -61,406 | 0.06% | 685,440 |
| 2008-12-05 | 2008-12-03 | 0.750 | 989,317 | +71,640 | 0.07% | 742,400 |
| 2008-12-04 | 2008-12-02 | 0.762 | 917,677 | +17,057 | 0.06% | 699,400 |
| 2008-12-03 | 2008-12-01 | 0.774 | 900,620 | +20,469 | 0.06% | 696,960 |
| 2008-11-25 | 2008-11-21 | 0.739 | 880,151 | +17,057 | 0.06% | 650,160 |
| 2008-09-29 | 2008-09-25 | 1.055 | 863,094 | -17,057 | 0.06% | 910,800 |
| 2008-09-26 | 2008-09-24 | 1.032 | 880,151 | +17,057 | 0.06% | 908,160 |
| 2008-09-01 | 2008-08-28 | 1.477 | 863,094 | -13,646 | 0.06% | 1,275,120 |
| 2008-08-20 | 2008-08-18 | 1.430 | 876,740 | -10,234 | 0.06% | 1,254,161 |
| 2008-08-19 | 2008-08-15 | 1.419 | 886,974 | +10,234 | 0.06% | 1,258,400 |
| 2008-08-15 | 2008-08-13 | 1.501 | 876,740 | +13,646 | 0.06% | 1,315,841 |
| 2008-08-07 | 2008-08-04 | 1.841 | 863,094 | -6,823 | 0.06% | 1,588,840 |
| 2008-08-04 | 2008-07-31 | 1.747 | 869,917 | -17,057 | 0.06% | 1,519,801 |
| 2008-08-01 | 2008-07-30 | 1.747 | 886,974 | -10,234 | 0.06% | 1,549,600 |
| 2008-07-22 | 2008-07-18 | 1.817 | 897,208 | -102,343 | 0.06% | 1,630,600 |
| 2008-07-16 | 2008-07-14 | 1.806 | 999,551 | -170,572 | 0.07% | 1,804,879 |
| 2008-07-14 | 2008-07-10 | 1.688 | 1,170,123 | -13,646 | 0.08% | 1,975,680 |
| 2008-07-09 | 2008-07-07 | 1.642 | 1,183,769 | -170,572 | 0.08% | 1,943,200 |
| 2008-07-07 | 2008-07-03 | 1.642 | 1,354,341 | -85,286 | 0.09% | 2,223,200 |
| 2008-07-04 | 2008-07-02 | 1.583 | 1,439,627 | +75,052 | 0.10% | 2,278,800 |
| 2008-07-02 | 2008-06-27 | 1.583 | 1,364,575 | +10,234 | 0.10% | 2,160,000 |
| 2008-06-30 | 2008-06-26 | 1.665 | 1,354,341 | -85,286 | 0.09% | 2,254,960 |
| 2008-06-27 | 2008-06-25 | 1.677 | 1,439,627 | +85,286 | 0.10% | 2,413,840 |
| 2008-06-26 | 2008-06-24 | 1.876 | 1,354,341 | -34,114 | 0.09% | 2,540,800 |
| 2008-06-25 | 2008-06-23 | 1.782 | 1,388,455 | -6,823 | 0.10% | 2,474,560 |
| 2008-06-24 | 2008-06-20 | 1.630 | 1,395,278 | -17,057 | 0.10% | 2,274,040 |
| 2008-06-10 | 2008-06-05 | 1.477 | 1,412,335 | -17,058 | 0.10% | 2,086,560 |
| 2008-06-03 | 2008-05-30 | 1.419 | 1,429,393 | -20,468 | 0.10% | 2,027,961 |
| 2008-05-28 | 2008-05-26 | 1.348 | 1,449,861 | +27,291 | 0.10% | 1,955,000 |
| 2008-05-23 | 2008-05-21 | 1.337 | 1,422,570 | -17,057 | 0.10% | 1,901,520 |
| 2008-05-19 | 2008-05-15 | 1.372 | 1,439,627 | +92,109 | 0.10% | 1,974,960 |
| 2008-05-16 | 2008-05-14 | 1.419 | 1,347,518 | +27,292 | 0.09% | 1,911,800 |
| 2008-05-08 | 2008-05-06 | 1.466 | 1,320,226 | +6,822 | 0.09% | 1,934,999 |
| 2008-05-07 | 2008-05-05 | 1.489 | 1,313,404 | +17,058 | 0.09% | 1,955,801 |
| 2008-04-29 | 2008-04-25 | 1.407 | 1,296,346 | -10,235 | 0.09% | 1,823,999 |
| 2008-04-28 | 2008-04-24 | 1.442 | 1,306,581 | -17,057 | 0.09% | 1,884,360 |
| 2008-04-25 | 2008-04-23 | 1.231 | 1,323,638 | +10,234 | 0.09% | 1,629,600 |
| 2008-04-24 | 2008-04-22 | 1.184 | 1,313,404 | +17,058 | 0.09% | 1,555,400 |
| 2008-04-17 | 2008-04-15 | 1.337 | 1,296,346 | +17,057 | 0.09% | 1,732,799 |
| 2008-04-16 | 2008-04-14 | 1.278 | 1,279,289 | +40,937 | 0.09% | 1,635,000 |
| 2008-04-15 | 2008-04-11 | 1.618 | 1,238,352 | +17,057 | 0.09% | 2,003,760 |
| 2008-04-11 | 2008-04-09 | 1.806 | 1,221,295 | +136,458 | 0.09% | 2,205,280 |
| 2008-04-10 | 2008-04-08 | 1.899 | 1,084,837 | +13,645 | 0.08% | 2,060,639 |
| 2008-03-20 | 2008-03-18 | 1.817 | 1,071,192 | -17,057 | 0.07% | 1,946,801 |
| 2008-03-19 | 2008-03-17 | 1.923 | 1,088,249 | +23,880 | 0.08% | 2,092,641 |
| 2008-03-18 | 2008-03-14 | 2.064 | 1,064,369 | +129,635 | 0.07% | 2,196,481 |
| 2008-03-17 | 2008-03-13 | 2.087 | 934,734 | +6,823 | 0.07% | 1,950,880 |
| 2008-03-13 | 2008-03-11 | 2.193 | 927,911 | -27,292 | 0.06% | 2,034,560 |
| 2008-03-04 | 2008-02-29 | 2.357 | 955,203 | -10,234 | 0.07% | 2,251,201 |
| 2008-02-25 | 2008-02-21 | 2.427 | 965,437 | -17,057 | 0.07% | 2,343,240 |
| 2008-02-21 | 2008-02-19 | 2.263 | 982,494 | -6,823 | 0.07% | 2,223,360 |
| 2008-01-25 | 2008-01-23 | 1.923 | 989,317 | -44,349 | 0.07% | 1,902,400 |
| 2008-01-18 | 2008-01-16 | 2.193 | 1,033,666 | +6,823 | 0.07% | 2,266,441 |
| 2008-01-15 | 2008-01-11 | 2.439 | 1,026,843 | -341,144 | 0.07% | 2,504,320 |
| 2008-01-14 | 2008-01-10 | 2.462 | 1,367,987 | +6,823 | 0.10% | 3,368,401 |
| 2008-01-04 | 2008-01-02 | 2.650 | 1,361,164 | +13,646 | 0.10% | 3,606,961 |
| 2008-01-03 | 2007-12-31 | 2.392 | 1,347,518 | +10,234 | 0.09% | 3,223,200 |
| 2007-12-27 | 2007-12-20 | 2.122 | 1,337,284 | -34,114 | 0.09% | 2,838,081 |
| 2007-12-10 | 2007-12-06 | 2.521 | 1,371,398 | -10,234 | 0.10% | 3,457,200 |
| 2007-11-28 | 2007-11-26 | 2.251 | 1,381,632 | -10,235 | 0.10% | 3,110,399 |
| 2007-11-27 | 2007-11-23 | 2.146 | 1,391,867 | +13,646 | 0.10% | 2,986,561 |
| 2007-11-26 | 2007-11-22 | 2.228 | 1,378,221 | +3,411 | 0.10% | 3,070,400 |
| 2007-11-23 | 2007-11-21 | 2.369 | 1,374,810 | +23,881 | 0.10% | 3,256,241 |
| 2007-11-22 | 2007-11-20 | 2.662 | 1,350,929 | -10,235 | 0.09% | 3,595,679 |
| 2007-11-19 | 2007-11-15 | 2.486 | 1,361,164 | +6,823 | 0.10% | 3,383,521 |
| 2007-11-15 | 2007-11-13 | 2.451 | 1,354,341 | +40,937 | 0.09% | 3,318,920 |
| 2007-11-14 | 2007-11-12 | 2.486 | 1,313,404 | -6,822 | 0.09% | 3,264,801 |
| 2007-11-13 | 2007-11-09 | 2.779 | 1,320,226 | +40,937 | 0.09% | 3,668,759 |
| 2007-11-12 | 2007-11-08 | 2.978 | 1,279,289 | -13,646 | 0.09% | 3,809,999 |
| 2007-11-09 | 2007-11-07 | 2.673 | 1,292,935 | -34,114 | 0.09% | 3,456,480 |
| 2007-11-06 | 2007-11-02 | 2.439 | 1,327,049 | +34,114 | 0.09% | 3,236,479 |
| 2007-11-05 | 2007-11-01 | 2.626 | 1,292,935 | -34,114 | 0.09% | 3,395,840 |
| 2007-11-02 | 2007-10-31 | 2.580 | 1,327,049 | -6,823 | 0.09% | 3,423,199 |
| 2007-10-31 | 2007-10-29 | 2.439 | 1,333,872 | -10,235 | 0.09% | 3,253,119 |
| 2007-10-30 | 2007-10-26 | 2.462 | 1,344,107 | -23,880 | 0.09% | 3,309,601 |
| 2007-10-26 | 2007-10-24 | 2.357 | 1,367,987 | +44,349 | 0.10% | 3,224,041 |
| 2007-10-25 | 2007-10-23 | 2.415 | 1,323,638 | -221,743 | 0.09% | 3,197,120 |
| 2007-10-24 | 2007-10-22 | 2.486 | 1,545,381 | +37,525 | 0.11% | 3,841,439 |
| 2007-10-23 | 2007-10-18 | 2.521 | 1,507,856 | -71,640 | 0.11% | 3,801,201 |
| 2007-10-22 | 2007-10-17 | 2.497 | 1,579,496 | +40,937 | 0.11% | 3,944,761 |
| 2007-10-18 | 2007-10-16 | 2.333 | 1,538,559 | -68,228 | 0.11% | 3,589,961 |
| 2007-10-17 | 2007-10-15 | 2.181 | 1,606,787 | -34,115 | 0.11% | 3,504,239 |
| 2007-10-16 | 2007-10-12 | 2.040 | 1,640,902 | -17,057 | 0.11% | 3,347,761 |
| 2007-10-15 | 2007-10-11 | 2.099 | 1,657,959 | +20,469 | 0.12% | 3,479,760 |
| 2007-10-12 | 2007-10-10 | 2.087 | 1,637,490 | +17,057 | 0.11% | 3,417,600 |
| 2007-10-11 | 2007-10-09 | 2.204 | 1,620,433 | -40,937 | 0.11% | 3,572,000 |
| 2007-10-10 | 2007-10-08 | 1.876 | 1,661,370 | +17,057 | 0.12% | 3,116,799 |
| 2007-09-27 | 2007-09-24 | 1.876 | 1,644,313 | +6,823 | 0.11% | 3,084,800 |
| 2007-09-25 | 2007-09-21 | 1.911 | 1,637,490 | -34,115 | 0.11% | 3,129,600 |
| 2007-09-21 | 2007-09-19 | 1.911 | 1,671,605 | -17,057 | 0.12% | 3,194,801 |
| 2007-09-20 | 2007-09-18 | 1.899 | 1,688,662 | -27,291 | 0.12% | 3,207,600 |
| 2007-09-19 | 2007-09-17 | 1.923 | 1,715,953 | -23,880 | 0.12% | 3,299,679 |
| 2007-09-18 | 2007-09-14 | 1.876 | 1,739,833 | +23,880 | 0.12% | 3,263,999 |
| 2007-09-17 | 2007-09-13 | 1.876 | 1,715,953 | -34,115 | 0.12% | 3,219,199 |
| 2007-09-14 | 2007-09-12 | 1.923 | 1,750,068 | -6,823 | 0.12% | 3,365,281 |
| 2007-09-13 | 2007-09-11 | 1.899 | 1,756,891 | +23,881 | 0.12% | 3,337,201 |
| 2007-09-12 | 2007-09-10 | 1.970 | 1,733,010 | -27,292 | 0.12% | 3,413,759 |
| 2007-09-11 | 2007-09-07 | 1.923 | 1,760,302 | +13,646 | 0.12% | 3,384,960 |
| 2007-09-10 | 2007-09-06 | 2.017 | 1,746,656 | -3,412 | 0.12% | 3,522,560 |
| 2007-09-07 | 2007-09-05 | 1.946 | 1,750,068 | -3,411 | 0.12% | 3,406,321 |
| 2007-09-06 | 2007-09-04 | 2.040 | 1,753,479 | +71,640 | 0.12% | 3,577,440 |
| 2007-09-05 | 2007-09-03 | 1.982 | 1,681,839 | -102,343 | 0.12% | 3,332,680 |
| 2007-09-04 | 2007-08-31 | 1.688 | 1,784,182 | +6,823 | 0.12% | 3,012,480 |
| 2007-09-03 | 2007-08-30 | 1.712 | 1,777,359 | -37,526 | 0.12% | 3,042,640 |
| 2007-08-31 | 2007-08-29 | 1.513 | 1,814,885 | +6,823 | 0.13% | 2,745,120 |
| 2007-08-30 | 2007-08-28 | 1.630 | 1,808,062 | +20,469 | 0.13% | 2,946,800 |
| 2007-08-29 | 2007-08-27 | 1.771 | 1,787,593 | -47,761 | 0.12% | 3,164,959 |
| 2007-08-27 | 2007-08-23 | 1.548 | 1,835,354 | +27,292 | 0.13% | 2,840,641 |
| 2007-08-24 | 2007-08-22 | 1.536 | 1,808,062 | +10,234 | 0.13% | 2,777,200 |
| 2007-08-23 | 2007-08-21 | 1.513 | 1,797,828 | -17,057 | 0.13% | 2,719,320 |
| 2007-08-22 | 2007-08-20 | 1.477 | 1,814,885 | +40,937 | 0.13% | 2,681,280 |
| 2007-08-21 | 2007-08-17 | 1.384 | 1,773,948 | -17,057 | 0.12% | 2,454,400 |
| 2007-08-17 | 2007-08-15 | 1.419 | 1,791,005 | -30,703 | 0.13% | 2,541,000 |
| 2007-08-16 | 2007-08-14 | 1.430 | 1,821,708 | +20,469 | 0.13% | 2,605,920 |
| 2007-08-15 | 2007-08-13 | 1.395 | 1,801,239 | +68,229 | 0.13% | 2,513,280 |
| 2007-08-14 | 2007-08-10 | 1.442 | 1,733,010 | +17,057 | 0.12% | 2,499,359 |
| 2007-08-10 | 2007-08-08 | 1.688 | 1,715,953 | -27,292 | 0.12% | 2,897,279 |
| 2007-08-02 | 2007-07-31 | 2.028 | 1,743,245 | +20,469 | 0.12% | 3,536,120 |
| 2007-08-01 | 2007-07-30 | 2.052 | 1,722,776 | +34,114 | 0.12% | 3,535,000 |
| 2007-07-30 | 2007-07-26 | 2.216 | 1,688,662 | -6,823 | 0.12% | 3,742,200 |
| 2007-07-27 | 2007-07-25 | 2.204 | 1,695,485 | -17,057 | 0.12% | 3,737,441 |
| 2007-07-26 | 2007-07-24 | 2.193 | 1,712,542 | +10,234 | 0.12% | 3,754,960 |
| 2007-07-23 | 2007-07-19 | 2.052 | 1,702,308 | -10,234 | 0.12% | 3,493,001 |
| 2007-07-20 | 2007-07-18 | 2.064 | 1,712,542 | -27,291 | 0.12% | 3,534,080 |
| 2007-07-19 | 2007-07-17 | 2.134 | 1,739,833 | +44,348 | 0.12% | 3,712,799 |
| 2007-07-18 | 2007-07-16 | 2.134 | 1,695,485 | +27,292 | 0.12% | 3,618,161 |
| 2007-07-17 | 2007-07-13 | 2.204 | 1,668,193 | +20,468 | 0.12% | 3,677,280 |
| 2007-07-16 | 2007-07-12 | 2.263 | 1,647,725 | +6,823 | 0.12% | 3,728,761 |
| 2007-07-13 | 2007-07-11 | 2.310 | 1,640,902 | +3,412 | 0.11% | 3,790,281 |
| 2007-07-12 | 2007-07-10 | 2.322 | 1,637,490 | +27,291 | 0.11% | 3,801,599 |
| 2007-07-11 | 2007-07-09 | 2.369 | 1,610,199 | +17,057 | 0.11% | 3,813,761 |
| 2007-07-09 | 2007-07-05 | 2.345 | 1,593,142 | +34,115 | 0.11% | 3,736,001 |
| 2007-07-03 | 2007-06-28 | 2.474 | 1,559,027 | -3,412 | 0.11% | 3,857,080 |
| 2007-06-29 | 2007-06-27 | 2.286 | 1,562,439 | +17,058 | 0.11% | 3,572,401 |
| 2007-06-28 | 2007-06-26 | 2.193 | 1,545,381 | -3,412 | 0.11% | 3,388,439 |
| 2007-06-27 | 2007-06-25 | 2.181 | 1,548,793 | +23,880 | 0.11% | 3,377,760 |
| 2007-06-26 | 2007-06-22 | 2.169 | 1,524,913 | 0.11% | 3,307,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy