History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 12,883,323 | +0 | 0.21% | 56,815,454 |
| 2025-10-13 | 2025-10-09 | 4.400 | 12,883,323 | +0 | 0.21% | 56,686,621 |
| 2025-10-10 | 2025-10-08 | 4.440 | 12,883,323 | -1,178,000 | 0.21% | 57,201,954 |
| 2025-10-09 | 2025-10-06 | 4.370 | 14,061,323 | -16,000 | 0.23% | 61,447,982 |
| 2025-10-08 | 2025-10-03 | 4.320 | 14,077,323 | +80,000 | 0.23% | 60,814,035 |
| 2025-10-06 | 2025-10-02 | 4.300 | 13,997,323 | -199,000 | 0.23% | 60,188,489 |
| 2025-10-03 | 2025-09-30 | 4.360 | 14,196,323 | +195,000 | 0.23% | 61,895,968 |
| 2025-10-02 | 2025-09-29 | 4.150 | 14,001,323 | +976,000 | 0.23% | 58,105,490 |
| 2025-09-30 | 2025-09-26 | 4.100 | 13,025,323 | -2,451,000 | 0.21% | 53,403,824 |
| 2025-09-29 | 2025-09-25 | 4.040 | 15,476,323 | +47,000 | 0.25% | 62,524,345 |
| 2025-09-26 | 2025-09-24 | 4.090 | 15,429,323 | -13,000 | 0.25% | 63,105,931 |
| 2025-09-25 | 2025-09-23 | 4.020 | 15,442,323 | +134,000 | 0.25% | 62,078,138 |
| 2025-09-24 | 2025-09-22 | 4.100 | 15,308,323 | -1,029,000 | 0.25% | 62,764,124 |
| 2025-09-23 | 2025-09-19 | 4.110 | 16,337,323 | -10,000 | 0.26% | 67,146,398 |
| 2025-09-22 | 2025-09-18 | 3.950 | 16,347,323 | +36,000 | 0.26% | 64,571,926 |
| 2025-09-19 | 2025-09-17 | 3.980 | 16,311,323 | -1,000 | 0.26% | 64,919,066 |
| 2025-09-18 | 2025-09-16 | 3.940 | 16,312,323 | -56,000 | 0.26% | 64,270,553 |
| 2025-09-17 | 2025-09-15 | 3.950 | 16,368,323 | +59,000 | 0.26% | 64,654,876 |
| 2025-09-16 | 2025-09-12 | 4.010 | 16,309,323 | +90,000 | 0.26% | 65,400,385 |
| 2025-09-15 | 2025-09-11 | 4.030 | 16,219,323 | +59,000 | 0.26% | 65,363,872 |
| 2025-09-12 | 2025-09-10 | 3.980 | 16,160,323 | +20,000 | 0.26% | 64,318,086 |
| 2025-09-11 | 2025-09-09 | 3.970 | 16,140,323 | +60,000 | 0.26% | 64,077,082 |
| 2025-09-10 | 2025-09-08 | 4.050 | 16,080,323 | +198,000 | 0.26% | 65,125,308 |
| 2025-09-09 | 2025-09-05 | 4.080 | 15,882,323 | +48,000 | 0.26% | 64,799,878 |
| 2025-09-08 | 2025-09-04 | 4.050 | 15,834,323 | +62,000 | 0.25% | 64,129,008 |
| 2025-09-05 | 2025-09-03 | 4.180 | 15,772,323 | +312,000 | 0.25% | 65,928,310 |
| 2025-09-04 | 2025-09-02 | 4.360 | 15,460,323 | +51,000 | 0.25% | 67,407,008 |
| 2025-09-03 | 2025-09-01 | 4.360 | 15,409,323 | +200,000 | 0.25% | 67,184,648 |
| 2025-09-02 | 2025-08-29 | 4.420 | 15,209,323 | +230,000 | 0.24% | 67,225,208 |
| 2025-09-01 | 2025-08-28 | 4.540 | 14,979,323 | -100,000 | 0.24% | 68,006,126 |
| 2025-08-29 | 2025-08-27 | 4.510 | 15,079,323 | +3,044,000 | 0.24% | 68,007,747 |
| 2025-08-28 | 2025-08-26 | 4.720 | 12,035,323 | +8,000 | 0.19% | 56,806,725 |
| 2025-08-27 | 2025-08-25 | 4.810 | 12,027,323 | -698,000 | 0.19% | 57,851,424 |
| 2025-08-26 | 2025-08-22 | 4.700 | 12,725,323 | +78,000 | 0.20% | 59,809,018 |
| 2025-08-25 | 2025-08-21 | 4.520 | 12,647,323 | +104,000 | 0.20% | 57,165,900 |
| 2025-08-22 | 2025-08-20 | 4.500 | 12,543,323 | +37,000 | 0.20% | 56,444,954 |
| 2025-08-21 | 2025-08-19 | 4.450 | 12,506,323 | +30,000 | 0.20% | 55,653,137 |
| 2025-08-20 | 2025-08-18 | 4.820 | 12,476,323 | +200,000 | 0.20% | 60,135,877 |
| 2025-08-19 | 2025-08-15 | 4.740 | 12,276,323 | +124,000 | 0.20% | 58,189,771 |
| 2025-08-18 | 2025-08-14 | 4.670 | 12,152,323 | +49,000 | 0.20% | 56,751,348 |
| 2025-08-15 | 2025-08-13 | 4.760 | 12,103,323 | -18,000 | 0.19% | 57,611,817 |
| 2025-08-14 | 2025-08-12 | 4.690 | 12,121,323 | +20,000 | 0.20% | 56,849,005 |
| 2025-08-12 | 2025-08-08 | 4.720 | 12,101,323 | -49,000 | 0.19% | 57,118,245 |
| 2025-08-11 | 2025-08-07 | 4.760 | 12,150,323 | +9,000 | 0.20% | 57,835,537 |
| 2025-08-08 | 2025-08-06 | 4.860 | 12,141,323 | -34,000 | 0.20% | 59,006,830 |
| 2025-08-07 | 2025-08-05 | 4.850 | 12,175,323 | -18,000 | 0.20% | 59,050,317 |
| 2025-08-06 | 2025-08-04 | 4.840 | 12,193,323 | +40,000 | 0.20% | 59,015,683 |
| 2025-08-05 | 2025-08-01 | 4.540 | 12,153,323 | +21,000 | 0.20% | 55,176,086 |
| 2025-08-04 | 2025-07-31 | 4.640 | 12,132,323 | +52,000 | 0.20% | 56,293,979 |
| 2025-08-01 | 2025-07-30 | 4.770 | 12,080,323 | -83,000 | 0.19% | 57,623,141 |
| 2025-07-31 | 2025-07-29 | 4.930 | 12,163,323 | -62,000 | 0.20% | 59,965,182 |
| 2025-07-30 | 2025-07-28 | 4.710 | 12,225,323 | +100,000 | 0.20% | 57,581,271 |
| 2025-07-28 | 2025-07-24 | 4.790 | 12,125,323 | -70,000 | 0.20% | 58,080,297 |
| 2025-07-25 | 2025-07-23 | 4.650 | 12,195,323 | -10,000 | 0.20% | 56,708,252 |
| 2025-07-24 | 2025-07-22 | 4.650 | 12,205,323 | -6,000 | 0.20% | 56,754,752 |
| 2025-07-23 | 2025-07-21 | 4.650 | 12,211,323 | -36,000 | 0.20% | 56,782,652 |
| 2025-07-22 | 2025-07-18 | 4.550 | 12,247,323 | -20,000 | 0.20% | 55,725,320 |
| 2025-07-21 | 2025-07-17 | 4.530 | 12,267,323 | -94,000 | 0.20% | 55,570,973 |
| 2025-07-17 | 2025-07-15 | 4.400 | 12,361,323 | +30,000 | 0.20% | 54,389,821 |
| 2025-07-16 | 2025-07-14 | 4.440 | 12,331,323 | -4,000 | 0.20% | 54,751,074 |
| 2025-07-15 | 2025-07-11 | 4.420 | 12,335,323 | -171,000 | 0.20% | 54,522,128 |
| 2025-07-11 | 2025-07-09 | 4.410 | 12,506,323 | -40,000 | 0.20% | 55,152,884 |
| 2025-07-10 | 2025-07-08 | 4.310 | 12,546,323 | +20,000 | 0.20% | 54,074,652 |
| 2025-07-09 | 2025-07-07 | 4.290 | 12,526,323 | -248,000 | 0.20% | 53,737,926 |
| 2025-07-08 | 2025-07-04 | 4.260 | 12,774,323 | -478,000 | 0.21% | 54,418,616 |
| 2025-07-07 | 2025-07-03 | 4.370 | 13,252,323 | +64,000 | 0.21% | 57,912,652 |
| 2025-07-04 | 2025-07-02 | 4.360 | 13,188,323 | +12,000 | 0.21% | 57,501,088 |
| 2025-07-03 | 2025-06-30 | 4.430 | 13,176,323 | -82,055 | 0.21% | 58,371,111 |
| 2025-07-02 | 2025-06-27 | 4.260 | 13,258,378 | -11,000 | 0.21% | 56,480,690 |
| 2025-06-30 | 2025-06-26 | 4.240 | 13,269,378 | -228,000 | 0.21% | 56,262,163 |
| 2025-06-27 | 2025-06-25 | 4.170 | 13,497,378 | -315,000 | 0.22% | 56,284,066 |
| 2025-06-26 | 2025-06-24 | 4.040 | 13,812,378 | +296,000 | 0.22% | 55,802,007 |
| 2025-06-25 | 2025-06-23 | 4.060 | 13,516,378 | +800,000 | 0.22% | 54,876,495 |
| 2025-06-24 | 2025-06-20 | 4.000 | 12,716,378 | +23,000 | 0.20% | 50,865,512 |
| 2025-06-23 | 2025-06-19 | 4.030 | 12,693,378 | +4,000 | 0.20% | 51,154,313 |
| 2025-06-20 | 2025-06-18 | 4.170 | 12,689,378 | +52,000 | 0.20% | 52,914,706 |
| 2025-06-19 | 2025-06-17 | 4.170 | 12,637,378 | +66,000 | 0.20% | 52,697,866 |
| 2025-06-18 | 2025-06-16 | 4.220 | 12,571,378 | -32,000 | 0.20% | 53,051,215 |
| 2025-06-17 | 2025-06-13 | 4.240 | 12,603,378 | -188,000 | 0.20% | 53,438,323 |
| 2025-06-16 | 2025-06-12 | 4.030 | 12,791,378 | -1,119,000 | 0.21% | 51,549,253 |
| 2025-06-13 | 2025-06-11 | 4.030 | 13,910,378 | -40,000 | 0.22% | 56,058,823 |
| 2025-06-12 | 2025-06-10 | 4.030 | 13,950,378 | +7,000 | 0.22% | 56,220,023 |
| 2025-06-11 | 2025-06-09 | 4.120 | 13,943,378 | +735,000 | 0.22% | 57,446,717 |
| 2025-06-10 | 2025-06-06 | 4.010 | 13,208,378 | -259,000 | 0.21% | 52,965,596 |
| 2025-06-09 | 2025-06-05 | 4.000 | 13,467,378 | -1,000 | 0.22% | 53,869,512 |
| 2025-06-06 | 2025-06-04 | 4.030 | 13,468,378 | +57,000 | 0.22% | 54,277,563 |
| 2025-06-05 | 2025-06-03 | 3.970 | 13,411,378 | -685,000 | 0.22% | 53,243,171 |
| 2025-06-04 | 2025-06-02 | 3.950 | 14,096,378 | +60,000 | 0.23% | 55,680,693 |
| 2025-06-03 | 2025-05-30 | 3.950 | 14,036,378 | +629,861 | 0.23% | 55,443,693 |
| 2025-06-02 | 2025-05-29 | 3.950 | 13,406,517 | -2,395,000 | 0.22% | 52,955,742 |
| 2025-05-29 | 2025-05-27 | 3.860 | 15,801,517 | +2,838,139 | 0.25% | 60,993,856 |
| 2025-05-28 | 2025-05-26 | 3.880 | 12,963,378 | -173,000 | 0.21% | 50,297,907 |
| 2025-05-27 | 2025-05-23 | 3.850 | 13,136,378 | +49,000 | 0.21% | 50,575,055 |
| 2025-05-26 | 2025-05-22 | 3.850 | 13,087,378 | -539,000 | 0.21% | 50,386,405 |
| 2025-05-23 | 2025-05-21 | 4.030 | 13,626,378 | +102,000 | 0.22% | 54,912,349 |
| 2025-05-22 | 2025-05-20 | 3.968 | 13,524,378 | -3,793,054 | 0.22% | 53,671,335 |
| 2025-05-21 | 2025-05-19 | 4.050 | 17,317,432 | +452,676 | 0.29% | 70,141,015 |
| 2025-05-20 | 2025-05-16 | 4.040 | 16,864,756 | +3,163,844 | 0.28% | 68,135,042 |
| 2025-05-19 | 2025-05-15 | 4.009 | 13,700,912 | -11,732 | 0.23% | 54,932,443 |
| 2025-05-16 | 2025-05-14 | 4.091 | 13,712,644 | +142,744 | 0.23% | 56,101,512 |
| 2025-05-15 | 2025-05-13 | 4.142 | 13,569,900 | +1,057,874 | 0.22% | 56,211,483 |
| 2025-05-14 | 2025-05-12 | 4.265 | 12,512,026 | -582,710 | 0.21% | 53,365,068 |
| 2025-05-13 | 2025-05-09 | 3.958 | 13,094,736 | -46,930 | 0.22% | 51,832,372 |
| 2025-05-12 | 2025-05-08 | 4.183 | 13,141,666 | +4,889 | 0.22% | 54,975,236 |
| 2025-05-09 | 2025-05-07 | 3.938 | 13,136,777 | +40,085 | 0.22% | 51,730,053 |
| 2025-05-08 | 2025-05-06 | 3.703 | 13,096,692 | +60,618 | 0.22% | 48,491,270 |
| 2025-05-07 | 2025-05-02 | 3.692 | 13,036,074 | +70,394 | 0.21% | 48,133,494 |
| 2025-05-06 | 2025-04-30 | 3.641 | 12,965,680 | +213,140 | 0.21% | 47,210,507 |
| 2025-05-02 | 2025-04-29 | 3.611 | 12,752,540 | -97,771 | 0.21% | 46,043,123 |
| 2025-04-29 | 2025-04-25 | 3.672 | 12,850,311 | +69,417 | 0.21% | 47,184,728 |
| 2025-04-28 | 2025-04-24 | 3.692 | 12,780,894 | -724,477 | 0.21% | 47,191,285 |
| 2025-04-25 | 2025-04-23 | 3.703 | 13,505,371 | -405,747 | 0.22% | 50,004,428 |
| 2025-04-24 | 2025-04-22 | 3.692 | 13,911,118 | +71,373 | 0.23% | 51,364,446 |
| 2025-04-23 | 2025-04-17 | 3.621 | 13,839,745 | -58,663 | 0.23% | 50,110,037 |
| 2025-04-22 | 2025-04-16 | 3.559 | 13,898,408 | -849,623 | 0.23% | 49,469,517 |
| 2025-04-17 | 2025-04-15 | 3.590 | 14,748,031 | +76,261 | 0.24% | 52,946,167 |
| 2025-04-16 | 2025-04-14 | 3.641 | 14,671,770 | +672,659 | 0.24% | 53,422,706 |
| 2025-04-15 | 2025-04-11 | 3.600 | 13,999,111 | +48,885 | 0.23% | 50,400,691 |
| 2025-04-14 | 2025-04-10 | 3.518 | 13,950,226 | +829,092 | 0.23% | 49,083,221 |
| 2025-04-11 | 2025-04-09 | 3.447 | 13,121,134 | -890,687 | 0.22% | 45,226,673 |
| 2025-04-10 | 2025-04-08 | 3.191 | 14,011,821 | -38,130 | 0.23% | 44,713,899 |
| 2025-04-09 | 2025-04-07 | 3.109 | 14,049,951 | +156,432 | 0.23% | 43,685,948 |
| 2025-04-08 | 2025-04-03 | 3.672 | 13,893,519 | +32,264 | 0.23% | 51,015,257 |
| 2025-04-07 | 2025-04-02 | 3.784 | 13,861,255 | +316,776 | 0.23% | 52,456,299 |
| 2025-04-03 | 2025-04-01 | 4.061 | 13,544,479 | +1,422,557 | 0.22% | 54,997,909 |
| 2025-04-02 | 2025-03-31 | 3.989 | 12,121,922 | -87,016 | 0.20% | 48,353,672 |
| 2025-03-28 | 2025-03-26 | 4.204 | 12,208,938 | +75,283 | 0.20% | 51,323,124 |
| 2025-03-27 | 2025-03-25 | 4.132 | 12,133,655 | -1,955 | 0.20% | 50,137,927 |
| 2025-03-26 | 2025-03-24 | 4.194 | 12,135,610 | -41,064 | 0.20% | 50,890,748 |
| 2025-03-25 | 2025-03-21 | 4.245 | 12,176,674 | -242,470 | 0.20% | 51,685,669 |
| 2025-03-24 | 2025-03-20 | 4.459 | 12,419,144 | -244,426 | 0.20% | 55,382,368 |
| 2025-03-21 | 2025-03-19 | 4.429 | 12,663,570 | -694,168 | 0.21% | 56,083,799 |
| 2025-03-20 | 2025-03-18 | 4.562 | 13,357,738 | +690,258 | 0.22% | 60,934,205 |
| 2025-03-19 | 2025-03-17 | 4.531 | 12,667,480 | -156,433 | 0.21% | 57,396,753 |
| 2025-03-18 | 2025-03-14 | 4.521 | 12,823,913 | +50,841 | 0.21% | 57,974,392 |
| 2025-03-17 | 2025-03-13 | 4.490 | 12,773,072 | +179,897 | 0.21% | 57,352,618 |
| 2025-03-14 | 2025-03-12 | 4.521 | 12,593,175 | -2,395,371 | 0.21% | 56,931,271 |
| 2025-03-13 | 2025-03-11 | 4.592 | 14,988,546 | -231,715 | 0.25% | 68,833,399 |
| 2025-03-12 | 2025-03-10 | 4.459 | 15,220,261 | +695,146 | 0.25% | 67,873,768 |
| 2025-03-11 | 2025-03-07 | 4.419 | 14,525,115 | +695,147 | 0.24% | 64,179,554 |
| 2025-03-10 | 2025-03-06 | 4.286 | 13,829,968 | +23,464 | 0.23% | 59,269,132 |
| 2025-03-07 | 2025-03-05 | 4.275 | 13,806,504 | +202,385 | 0.23% | 59,027,362 |
| 2025-03-06 | 2025-03-04 | 4.234 | 13,604,119 | -146,655 | 0.22% | 57,605,524 |
| 2025-03-04 | 2025-02-28 | 3.948 | 13,750,774 | +3,910 | 0.23% | 54,288,497 |
| 2025-03-03 | 2025-02-27 | 4.142 | 13,746,864 | +115,369 | 0.23% | 56,944,532 |
| 2025-02-28 | 2025-02-26 | 4.234 | 13,631,495 | -146,655 | 0.22% | 57,721,446 |
| 2025-02-27 | 2025-02-25 | 4.183 | 13,778,150 | +33,242 | 0.23% | 57,637,825 |
| 2025-02-26 | 2025-02-24 | 4.275 | 13,744,908 | +102,658 | 0.23% | 58,764,019 |
| 2025-02-25 | 2025-02-21 | 4.255 | 13,642,250 | +64,033 | 0.22% | 58,046,054 |
| 2025-02-24 | 2025-02-20 | 4.183 | 13,578,217 | +581,733 | 0.22% | 56,801,450 |
| 2025-02-21 | 2025-02-19 | 4.091 | 12,996,484 | -41,064 | 0.21% | 53,171,540 |
| 2025-02-20 | 2025-02-18 | 4.009 | 13,037,548 | +182,831 | 0.21% | 52,272,751 |
| 2025-02-19 | 2025-02-17 | 4.071 | 12,854,717 | -380,326 | 0.21% | 52,328,581 |
| 2025-02-18 | 2025-02-14 | 4.163 | 13,235,043 | +37,152 | 0.22% | 55,095,120 |
| 2025-02-17 | 2025-02-13 | 4.061 | 13,197,891 | +72,350 | 0.22% | 53,590,575 |
| 2025-02-14 | 2025-02-12 | 4.194 | 13,125,541 | +27,376 | 0.22% | 55,042,030 |
| 2025-02-13 | 2025-02-11 | 4.153 | 13,098,165 | -16,621 | 0.22% | 54,391,353 |
| 2025-02-12 | 2025-02-10 | 4.081 | 13,114,786 | +9,777 | 0.22% | 53,521,401 |
| 2025-02-11 | 2025-02-07 | 4.040 | 13,105,009 | -34,220 | 0.22% | 52,945,346 |
| 2025-02-10 | 2025-02-06 | 4.122 | 13,139,229 | -219,983 | 0.22% | 54,158,708 |
| 2025-02-07 | 2025-02-05 | 3.733 | 13,359,212 | -62,573 | 0.22% | 49,873,182 |
| 2025-02-06 | 2025-02-04 | 3.703 | 13,421,785 | +244,426 | 0.22% | 49,694,945 |
| 2025-02-05 | 2025-02-03 | 3.631 | 13,177,359 | +293,311 | 0.22% | 47,846,492 |
| 2025-02-04 | 2025-01-28 | 3.703 | 12,884,048 | +47,907 | 0.21% | 47,703,943 |
| 2025-02-03 | 2025-01-24 | 3.856 | 12,836,141 | -57,684 | 0.21% | 49,495,897 |
| 2025-01-27 | 2025-01-23 | 3.784 | 12,893,825 | -58,662 | 0.21% | 48,795,173 |
| 2025-01-24 | 2025-01-22 | 3.743 | 12,952,487 | +29,331 | 0.21% | 48,487,258 |
| 2025-01-23 | 2025-01-21 | 3.784 | 12,923,156 | +87,993 | 0.21% | 48,906,173 |
| 2025-01-22 | 2025-01-20 | 3.774 | 12,835,163 | -68,439 | 0.21% | 48,441,895 |
| 2025-01-21 | 2025-01-17 | 3.733 | 12,903,602 | +22,487 | 0.21% | 48,172,279 |
| 2025-01-20 | 2025-01-16 | 3.723 | 12,881,115 | -283,534 | 0.21% | 47,956,581 |
| 2025-01-17 | 2025-01-15 | 3.733 | 13,164,649 | +9,777 | 0.22% | 49,146,831 |
| 2025-01-15 | 2025-01-13 | 3.682 | 13,154,872 | +4,889 | 0.22% | 48,437,587 |
| 2025-01-14 | 2025-01-10 | 3.703 | 13,149,983 | +4,888 | 0.22% | 48,688,583 |
| 2025-01-10 | 2025-01-08 | 3.723 | 13,145,095 | +17,599 | 0.22% | 48,939,382 |
| 2025-01-09 | 2025-01-07 | 3.825 | 13,127,496 | -9,777 | 0.22% | 50,216,549 |
| 2025-01-08 | 2025-01-06 | 3.733 | 13,137,273 | +9,777 | 0.22% | 49,044,630 |
| 2025-01-07 | 2025-01-03 | 3.733 | 13,127,496 | +9,777 | 0.22% | 49,008,130 |
| 2025-01-03 | 2024-12-31 | 3.948 | 13,117,719 | -29,331 | 0.22% | 51,789,176 |
| 2025-01-02 | 2024-12-27 | 3.907 | 13,147,050 | -28,354 | 0.22% | 51,367,100 |
| 2024-12-27 | 2024-12-20 | 3.733 | 13,175,404 | +28,354 | 0.22% | 49,186,982 |
| 2024-12-23 | 2024-12-19 | 3.723 | 13,147,050 | -13,688 | 0.22% | 48,946,661 |
| 2024-12-20 | 2024-12-18 | 3.754 | 13,160,738 | -43,019 | 0.22% | 49,401,448 |
| 2024-12-19 | 2024-12-17 | 3.713 | 13,203,757 | +25,420 | 0.22% | 49,022,733 |
| 2024-12-18 | 2024-12-16 | 3.764 | 13,178,337 | +42,042 | 0.22% | 49,602,298 |
| 2024-12-17 | 2024-12-13 | 3.866 | 13,136,295 | +19,554 | 0.22% | 50,787,644 |
| 2024-12-16 | 2024-12-12 | 3.958 | 13,116,741 | -74,306 | 0.22% | 51,919,473 |
| 2024-12-13 | 2024-12-11 | 3.876 | 13,191,047 | +9,777 | 0.22% | 51,134,245 |
| 2024-12-12 | 2024-12-10 | 3.866 | 13,181,270 | -124,168 | 0.22% | 50,961,526 |
| 2024-12-11 | 2024-12-09 | 3.968 | 13,305,438 | -54,751 | 0.22% | 52,802,474 |
| 2024-12-10 | 2024-12-06 | 3.866 | 13,360,189 | -2,933 | 0.22% | 51,653,264 |
| 2024-12-09 | 2024-12-05 | 3.815 | 13,363,122 | -11,733 | 0.22% | 50,981,210 |
| 2024-12-06 | 2024-12-04 | 3.866 | 13,374,855 | +39,108 | 0.22% | 51,709,966 |
| 2024-12-05 | 2024-12-03 | 3.866 | 13,335,747 | +50,841 | 0.22% | 51,558,766 |
| 2024-12-04 | 2024-12-02 | 3.887 | 13,284,906 | +119,279 | 0.22% | 51,633,962 |
| 2024-12-03 | 2024-11-29 | 3.866 | 13,165,627 | -23,464 | 0.22% | 50,901,047 |
| 2024-12-02 | 2024-11-28 | 3.856 | 13,189,091 | +68,439 | 0.22% | 50,856,865 |
| 2024-11-29 | 2024-11-27 | 3.928 | 13,120,652 | +171,098 | 0.22% | 51,532,358 |
| 2024-11-28 | 2024-11-26 | 3.825 | 12,949,554 | -812,471 | 0.21% | 49,535,869 |
| 2024-11-27 | 2024-11-25 | 3.805 | 13,762,025 | +292,333 | 0.23% | 52,362,293 |
| 2024-11-26 | 2024-11-22 | 3.907 | 13,469,692 | +39,108 | 0.22% | 52,627,701 |
| 2024-11-22 | 2024-11-20 | 4.112 | 13,430,584 | +120,258 | 0.22% | 55,222,278 |
| 2024-11-21 | 2024-11-19 | 4.112 | 13,310,326 | +9,777 | 0.22% | 54,727,816 |
| 2024-11-20 | 2024-11-18 | 4.091 | 13,300,549 | +41,063 | 0.22% | 54,415,538 |
| 2024-11-19 | 2024-11-15 | 4.050 | 13,259,486 | -16,621 | 0.22% | 53,705,065 |
| 2024-11-18 | 2024-11-14 | 4.071 | 13,276,107 | +95,815 | 0.22% | 54,043,963 |
| 2024-11-15 | 2024-11-13 | 4.296 | 13,180,292 | +11,732 | 0.22% | 56,619,717 |
| 2024-11-14 | 2024-11-12 | 4.306 | 13,168,560 | -138,833 | 0.22% | 56,704,007 |
| 2024-11-13 | 2024-11-11 | 4.623 | 13,307,393 | -91,904 | 0.22% | 61,521,199 |
| 2024-11-12 | 2024-11-08 | 4.603 | 13,399,297 | -36,175 | 0.22% | 61,671,981 |
| 2024-11-11 | 2024-11-07 | 4.531 | 13,435,472 | +61,595 | 0.22% | 60,876,549 |
| 2024-11-08 | 2024-11-06 | 4.674 | 13,373,877 | -204,340 | 0.22% | 62,512,504 |
| 2024-11-07 | 2024-11-05 | 4.551 | 13,578,217 | -87,015 | 0.22% | 61,801,089 |
| 2024-11-06 | 2024-11-04 | 4.255 | 13,665,232 | +323,619 | 0.23% | 58,143,840 |
| 2024-11-05 | 2024-11-01 | 4.194 | 13,341,613 | +60,618 | 0.22% | 55,948,129 |
| 2024-11-04 | 2024-10-31 | 4.286 | 13,280,995 | +14,665 | 0.22% | 56,916,476 |
| 2024-11-01 | 2024-10-30 | 4.347 | 13,266,330 | +56,707 | 0.22% | 57,667,762 |
| 2024-10-31 | 2024-10-29 | 4.378 | 13,209,623 | +127,101 | 0.22% | 57,826,587 |
| 2024-10-30 | 2024-10-28 | 4.429 | 13,082,522 | -181,852 | 0.22% | 57,939,233 |
| 2024-10-29 | 2024-10-25 | 4.255 | 13,264,374 | +42,041 | 0.22% | 56,438,240 |
| 2024-10-28 | 2024-10-24 | 4.163 | 13,222,333 | +34,219 | 0.22% | 55,042,211 |
| 2024-10-25 | 2024-10-23 | 4.306 | 13,188,114 | +65,506 | 0.22% | 56,788,207 |
| 2024-10-24 | 2024-10-22 | 4.224 | 13,122,608 | -73,327 | 0.22% | 55,432,387 |
| 2024-10-23 | 2024-10-21 | 4.081 | 13,195,935 | +1,955 | 0.22% | 53,852,570 |
| 2024-10-22 | 2024-10-18 | 3.989 | 13,193,980 | -5,866 | 0.22% | 52,630,052 |
| 2024-10-21 | 2024-10-17 | 3.764 | 13,199,846 | +7,822 | 0.22% | 49,683,256 |
| 2024-10-18 | 2024-10-16 | 3.784 | 13,192,024 | +6,843 | 0.22% | 49,923,673 |
| 2024-10-17 | 2024-10-15 | 3.907 | 13,185,181 | +26,398 | 0.22% | 51,516,082 |
| 2024-10-16 | 2024-10-14 | 4.091 | 13,158,783 | -244,425 | 0.22% | 53,835,542 |
| 2024-10-15 | 2024-10-10 | 4.163 | 13,403,208 | +35,197 | 0.22% | 55,795,161 |
| 2024-10-14 | 2024-10-09 | 4.132 | 13,368,011 | -91,904 | 0.22% | 55,238,456 |
| 2024-10-10 | 2024-10-08 | 4.429 | 13,459,915 | +201,407 | 0.22% | 59,610,612 |
| 2024-10-09 | 2024-10-07 | 5.452 | 13,258,508 | +13,688 | 0.22% | 72,279,516 |
| 2024-10-08 | 2024-10-04 | 4.388 | 13,244,820 | -667,771 | 0.22% | 58,116,135 |
| 2024-10-07 | 2024-10-03 | 4.173 | 13,912,591 | -565,112 | 0.23% | 58,057,931 |
| 2024-10-04 | 2024-10-02 | 4.326 | 14,477,703 | +405,746 | 0.24% | 62,637,354 |
| 2024-10-03 | 2024-09-30 | 3.887 | 14,071,957 | -47,907 | 0.23% | 54,692,965 |
| 2024-10-02 | 2024-09-27 | 3.682 | 14,119,864 | +9,777 | 0.23% | 51,990,786 |
| 2024-09-30 | 2024-09-26 | 3.529 | 14,110,087 | +145,678 | 0.23% | 49,790,003 |
| 2024-09-27 | 2024-09-25 | 3.355 | 13,964,409 | +143,722 | 0.23% | 46,847,862 |
| 2024-09-26 | 2024-09-24 | 3.345 | 13,820,687 | -2,933 | 0.23% | 46,224,344 |
| 2024-09-25 | 2024-09-23 | 3.181 | 13,823,620 | +9,777 | 0.23% | 43,971,932 |
| 2024-09-23 | 2024-09-19 | 3.232 | 13,813,843 | +39,108 | 0.23% | 44,647,276 |
| 2024-09-20 | 2024-09-17 | 3.181 | 13,774,735 | +39,108 | 0.23% | 43,816,432 |
| 2024-09-19 | 2024-09-16 | 3.140 | 13,735,627 | +13,688 | 0.23% | 43,130,077 |
| 2024-09-16 | 2024-09-12 | 3.150 | 13,721,939 | -97,770 | 0.23% | 43,227,445 |
| 2024-09-10 | 2024-09-05 | 3.314 | 13,819,709 | +977 | 0.23% | 45,797,026 |
| 2024-09-03 | 2024-08-30 | 3.416 | 13,818,732 | -382,281 | 0.23% | 47,207,177 |
| 2024-08-29 | 2024-08-27 | 3.467 | 14,201,013 | +39,108 | 0.23% | 49,239,359 |
| 2024-08-28 | 2024-08-26 | 3.559 | 14,161,905 | +978 | 0.23% | 50,407,399 |
| 2024-08-27 | 2024-08-23 | 3.600 | 14,160,927 | +27,375 | 0.23% | 50,983,274 |
| 2024-08-26 | 2024-08-22 | 3.651 | 14,133,552 | +60,618 | 0.23% | 51,607,510 |
| 2024-08-23 | 2024-08-21 | 3.631 | 14,072,934 | +9,777 | 0.23% | 51,098,291 |
| 2024-08-21 | 2024-08-19 | 3.866 | 14,063,157 | -97,770 | 0.23% | 54,371,084 |
| 2024-08-08 | 2024-08-06 | 3.764 | 14,160,927 | +53,773 | 0.23% | 53,300,695 |
| 2024-08-07 | 2024-08-05 | 3.662 | 14,107,154 | -205,317 | 0.23% | 51,655,409 |
| 2024-08-06 | 2024-08-02 | 3.846 | 14,312,471 | -7,822 | 0.24% | 55,042,206 |
| 2024-08-05 | 2024-08-01 | 3.897 | 14,320,293 | +39,108 | 0.24% | 55,804,632 |
| 2024-08-02 | 2024-07-31 | 3.907 | 14,281,185 | -1,955 | 0.24% | 55,798,301 |
| 2024-07-31 | 2024-07-29 | 3.866 | 14,283,140 | +125,146 | 0.24% | 55,221,584 |
| 2024-07-30 | 2024-07-26 | 3.805 | 14,157,994 | +47,907 | 0.23% | 53,868,891 |
| 2024-07-29 | 2024-07-25 | 3.559 | 14,110,087 | -3,911 | 0.23% | 50,222,960 |
| 2024-07-22 | 2024-07-18 | 3.805 | 14,113,998 | -56,706 | 0.23% | 53,701,493 |
| 2024-07-19 | 2024-07-17 | 3.621 | 14,170,704 | -9,777 | 0.23% | 51,308,351 |
| 2024-07-18 | 2024-07-16 | 3.672 | 14,180,481 | -1,956 | 0.23% | 52,068,945 |
| 2024-07-17 | 2024-07-15 | 3.682 | 14,182,437 | -6,844 | 0.23% | 52,221,186 |
| 2024-07-15 | 2024-07-11 | 3.692 | 14,189,281 | -37,153 | 0.23% | 52,391,516 |
| 2024-07-11 | 2024-07-09 | 3.672 | 14,226,434 | -9,777 | 0.23% | 52,237,679 |
| 2024-07-10 | 2024-07-08 | 3.590 | 14,236,211 | +978 | 0.23% | 51,108,708 |
| 2024-07-04 | 2024-07-02 | 3.580 | 14,235,233 | -19,554 | 0.23% | 50,959,598 |
| 2024-07-03 | 2024-06-28 | 3.590 | 14,254,787 | -19,554 | 0.23% | 51,175,397 |
| 2024-07-02 | 2024-06-27 | 3.437 | 14,274,341 | +19,554 | 0.24% | 49,055,614 |
| 2024-06-28 | 2024-06-26 | 3.529 | 14,254,787 | +27,376 | 0.23% | 50,300,604 |
| 2024-06-27 | 2024-06-25 | 3.580 | 14,227,411 | +6,844 | 0.23% | 50,931,597 |
| 2024-06-26 | 2024-06-24 | 3.600 | 14,220,567 | +11,732 | 0.23% | 51,197,994 |
| 2024-06-24 | 2024-06-20 | 3.733 | 14,208,835 | +11,733 | 0.23% | 53,045,031 |
| 2024-06-21 | 2024-06-19 | 3.825 | 14,197,102 | -14,666 | 0.23% | 54,308,108 |
| 2024-06-19 | 2024-06-17 | 3.672 | 14,211,768 | -39,108 | 0.23% | 52,183,827 |
| 2024-06-13 | 2024-06-11 | 3.703 | 14,250,876 | -31,287 | 0.23% | 52,764,703 |
| 2024-06-12 | 2024-06-07 | 3.805 | 14,282,163 | -6,843 | 0.24% | 54,341,334 |
| 2024-06-07 | 2024-06-05 | 3.754 | 14,289,006 | +977 | 0.24% | 53,636,626 |
| 2024-06-04 | 2024-05-31 | 3.621 | 14,288,029 | -3,421,958 | 0.24% | 51,733,154 |
| 2024-05-30 | 2024-05-28 | 3.917 | 17,709,987 | -29,331 | 0.29% | 69,363,062 |
| 2024-05-29 | 2024-05-27 | 3.906 | 17,739,318 | +431,330 | 0.29% | 69,291,672 |
| 2024-05-28 | 2024-05-24 | 3.822 | 17,307,988 | +28,570 | 0.29% | 66,152,940 |
| 2024-05-27 | 2024-05-23 | 3.843 | 17,279,418 | +19,047 | 0.29% | 66,406,620 |
| 2024-05-24 | 2024-05-22 | 3.959 | 17,260,371 | +28,571 | 0.29% | 68,327,048 |
| 2024-05-22 | 2024-05-20 | 4.137 | 17,231,800 | +3,421,811 | 0.29% | 71,289,907 |
| 2024-05-20 | 2024-05-16 | 4.106 | 13,809,989 | +3,810 | 0.23% | 56,698,461 |
| 2024-05-17 | 2024-05-14 | 4.116 | 13,806,179 | +15,237 | 0.23% | 56,827,788 |
| 2024-05-16 | 2024-05-13 | 4.200 | 13,790,942 | -65,712 | 0.23% | 57,923,541 |
| 2024-05-14 | 2024-05-10 | 3.948 | 13,856,654 | -79,046 | 0.23% | 54,707,567 |
| 2024-05-13 | 2024-05-09 | 3.906 | 13,935,700 | +7,619 | 0.24% | 54,434,334 |
| 2024-05-10 | 2024-05-08 | 3.696 | 13,928,081 | -64,760 | 0.24% | 51,479,596 |
| 2024-05-09 | 2024-05-07 | 3.675 | 13,992,841 | -38,094 | 0.24% | 51,425,098 |
| 2024-05-07 | 2024-05-03 | 3.518 | 14,030,935 | -38,094 | 0.24% | 49,355,164 |
| 2024-05-06 | 2024-05-02 | 3.465 | 14,069,029 | +66,665 | 0.24% | 48,750,519 |
| 2024-05-03 | 2024-04-30 | 3.549 | 14,002,364 | -57,142 | 0.24% | 49,695,750 |
| 2024-04-30 | 2024-04-26 | 3.602 | 14,059,506 | -57,141 | 0.24% | 50,636,696 |
| 2024-04-29 | 2024-04-25 | 3.539 | 14,116,647 | -104,759 | 0.24% | 49,953,122 |
| 2024-04-26 | 2024-04-24 | 3.434 | 14,221,406 | +152,377 | 0.24% | 48,830,534 |
| 2024-04-25 | 2024-04-23 | 3.381 | 14,069,029 | +121,901 | 0.24% | 47,568,689 |
| 2024-04-24 | 2024-04-22 | 3.434 | 13,947,128 | -7,619 | 0.24% | 47,888,774 |
| 2024-04-16 | 2024-04-12 | 3.192 | 13,954,747 | +3,810 | 0.24% | 44,544,771 |
| 2024-04-15 | 2024-04-11 | 3.224 | 13,950,937 | +333,324 | 0.24% | 44,972,076 |
| 2024-04-02 | 2024-03-27 | 3.161 | 13,617,613 | +952 | 0.23% | 43,039,644 |
| 2024-03-28 | 2024-03-26 | 3.213 | 13,616,661 | -5,714 | 0.23% | 43,751,529 |
| 2024-03-27 | 2024-03-25 | 3.276 | 13,622,375 | +4,762 | 0.23% | 44,628,122 |
| 2024-03-19 | 2024-03-15 | 3.423 | 13,617,613 | -85,712 | 0.23% | 46,614,365 |
| 2024-03-18 | 2024-03-14 | 3.549 | 13,703,325 | +54,284 | 0.23% | 48,634,431 |
| 2024-03-15 | 2024-03-13 | 3.602 | 13,649,041 | -30,475 | 0.23% | 49,158,366 |
| 2024-03-14 | 2024-03-12 | 3.497 | 13,679,516 | -1,905 | 0.23% | 47,831,736 |
| 2024-03-13 | 2024-03-11 | 3.402 | 13,681,421 | +8,571 | 0.23% | 46,545,468 |
| 2024-03-12 | 2024-03-08 | 3.360 | 13,672,850 | +7,619 | 0.23% | 45,942,033 |
| 2024-03-07 | 2024-03-05 | 3.318 | 13,665,231 | -7,619 | 0.23% | 45,342,477 |
| 2024-03-06 | 2024-03-04 | 3.360 | 13,672,850 | +66,665 | 0.23% | 45,942,033 |
| 2024-03-05 | 2024-03-01 | 3.381 | 13,606,185 | -19,047 | 0.23% | 46,003,770 |
| 2024-03-04 | 2024-02-29 | 3.371 | 13,625,232 | -4,762 | 0.23% | 45,925,101 |
| 2024-02-26 | 2024-02-22 | 3.381 | 13,629,994 | +5,714 | 0.23% | 46,084,271 |
| 2024-02-22 | 2024-02-20 | 3.329 | 13,624,280 | +19,048 | 0.23% | 45,349,657 |
| 2024-02-20 | 2024-02-16 | 3.350 | 13,605,232 | +19,999 | 0.23% | 45,571,972 |
| 2024-02-14 | 2024-02-07 | 3.056 | 13,585,233 | -34,285 | 0.23% | 41,510,815 |
| 2024-02-06 | 2024-02-02 | 3.024 | 13,619,518 | +39,047 | 0.23% | 41,186,549 |
| 2024-02-05 | 2024-02-01 | 3.077 | 13,580,471 | +34,285 | 0.23% | 41,781,462 |
| 2024-02-02 | 2024-01-31 | 3.035 | 13,546,186 | -4,762 | 0.23% | 41,107,026 |
| 2024-01-31 | 2024-01-29 | 3.182 | 13,550,948 | -9,524 | 0.23% | 43,113,521 |
| 2024-01-30 | 2024-01-26 | 3.129 | 13,560,472 | +5,714 | 0.23% | 42,431,878 |
| 2024-01-29 | 2024-01-25 | 3.213 | 13,554,758 | +1,905 | 0.23% | 43,552,629 |
| 2024-01-24 | 2024-01-22 | 2.909 | 13,552,853 | +9,524 | 0.23% | 39,419,552 |
| 2024-01-19 | 2024-01-17 | 3.056 | 13,543,329 | -11,429 | 0.23% | 41,382,774 |
| 2024-01-12 | 2024-01-10 | 3.318 | 13,554,758 | -9,523 | 0.23% | 44,975,918 |
| 2024-01-11 | 2024-01-09 | 3.339 | 13,564,281 | -11,428 | 0.23% | 45,292,374 |
| 2024-01-10 | 2024-01-08 | 3.339 | 13,575,709 | +9,523 | 0.23% | 45,330,533 |
| 2024-01-03 | 2023-12-29 | 3.518 | 13,566,186 | -90,474 | 0.23% | 47,720,365 |
| 2024-01-02 | 2023-12-28 | 3.465 | 13,656,660 | +476,178 | 0.23% | 47,321,622 |
| 2023-12-29 | 2023-12-27 | 3.371 | 13,180,482 | +19,047 | 0.22% | 44,426,030 |
| 2023-12-20 | 2023-12-18 | 3.455 | 13,161,435 | -1,905 | 0.22% | 45,467,421 |
| 2023-12-15 | 2023-12-13 | 3.518 | 13,163,340 | -108,568 | 0.22% | 46,303,315 |
| 2023-12-14 | 2023-12-12 | 3.507 | 13,271,908 | +5,714 | 0.22% | 46,545,855 |
| 2023-12-13 | 2023-12-11 | 3.455 | 13,266,194 | -1,905 | 0.22% | 45,829,321 |
| 2023-12-12 | 2023-12-08 | 3.476 | 13,268,099 | -57,141 | 0.22% | 46,114,540 |
| 2023-12-08 | 2023-12-06 | 3.591 | 13,325,240 | +12,380 | 0.23% | 47,852,246 |
| 2023-12-07 | 2023-12-05 | 3.570 | 13,312,860 | -165,709 | 0.23% | 47,528,211 |
| 2023-12-04 | 2023-11-30 | 3.717 | 13,478,569 | +7,619 | 0.23% | 50,101,212 |
| 2023-12-01 | 2023-11-29 | 3.665 | 13,470,950 | +9,523 | 0.23% | 49,365,647 |
| 2023-11-27 | 2023-11-23 | 3.833 | 13,461,427 | -28,571 | 0.23% | 51,592,331 |
| 2023-11-23 | 2023-11-21 | 3.791 | 13,489,998 | -10,475 | 0.23% | 51,135,237 |
| 2023-11-10 | 2023-11-08 | 3.728 | 13,500,473 | -180,948 | 0.23% | 50,324,390 |
| 2023-11-08 | 2023-11-06 | 3.812 | 13,681,421 | -38,094 | 0.23% | 52,148,163 |
| 2023-10-31 | 2023-10-27 | 3.759 | 13,719,515 | -7,619 | 0.23% | 51,573,068 |
| 2023-10-30 | 2023-10-26 | 3.696 | 13,727,134 | -95,235 | 0.23% | 50,736,875 |
| 2023-10-25 | 2023-10-20 | 3.528 | 13,822,369 | +50,474 | 0.23% | 48,766,652 |
| 2023-10-24 | 2023-10-19 | 3.581 | 13,771,895 | +9,524 | 0.23% | 49,311,619 |
| 2023-10-17 | 2023-10-13 | 3.780 | 13,762,371 | -28,571 | 0.23% | 52,023,186 |
| 2023-10-16 | 2023-10-12 | 3.885 | 13,790,942 | -27,618 | 0.23% | 53,579,276 |
| 2023-10-13 | 2023-10-11 | 3.801 | 13,818,560 | +4,762 | 0.23% | 52,525,784 |
| 2023-10-10 | 2023-10-06 | 3.665 | 13,813,798 | +7,619 | 0.23% | 50,622,048 |
| 2023-10-09 | 2023-10-05 | 3.602 | 13,806,179 | +114,282 | 0.23% | 49,724,314 |
| 2023-10-06 | 2023-10-04 | 3.623 | 13,691,897 | -7,619 | 0.23% | 49,600,254 |
| 2023-10-05 | 2023-10-03 | 3.717 | 13,699,516 | +74,284 | 0.23% | 50,922,494 |
| 2023-09-28 | 2023-09-26 | 3.812 | 13,625,232 | -288,563 | 0.23% | 51,933,993 |
| 2023-09-20 | 2023-09-18 | 3.875 | 13,913,795 | -323,801 | 0.24% | 53,910,474 |
| 2023-09-18 | 2023-09-14 | 3.875 | 14,237,596 | -9,524 | 0.24% | 55,165,075 |
| 2023-09-15 | 2023-09-13 | 3.854 | 14,247,120 | -95,235 | 0.24% | 54,902,779 |
| 2023-09-14 | 2023-09-12 | 3.780 | 14,342,355 | -152,377 | 0.24% | 54,215,585 |
| 2023-09-13 | 2023-09-11 | 3.812 | 14,494,732 | -57,141 | 0.25% | 55,248,183 |
| 2023-09-12 | 2023-09-07 | 3.696 | 14,551,873 | +38,094 | 0.25% | 53,785,194 |
| 2023-09-11 | 2023-09-06 | 3.738 | 14,513,779 | +47,618 | 0.25% | 54,253,990 |
| 2023-09-07 | 2023-09-05 | 3.749 | 14,466,161 | +38,094 | 0.24% | 54,227,888 |
| 2023-09-06 | 2023-09-04 | 3.812 | 14,428,067 | -12,381 | 0.24% | 54,994,082 |
| 2023-09-05 | 2023-08-31 | 3.696 | 14,440,448 | +20,952 | 0.24% | 53,373,356 |
| 2023-09-04 | 2023-08-30 | 3.759 | 14,419,496 | -19,047 | 0.24% | 54,204,369 |
| 2023-08-29 | 2023-08-25 | 3.696 | 14,438,543 | +37,142 | 0.24% | 53,366,315 |
| 2023-08-28 | 2023-08-24 | 3.770 | 14,401,401 | -3,810 | 0.24% | 54,287,566 |
| 2023-08-25 | 2023-08-23 | 3.780 | 14,405,211 | -22,856 | 0.24% | 54,453,187 |
| 2023-08-24 | 2023-08-22 | 3.728 | 14,428,067 | -74,284 | 0.24% | 53,782,091 |
| 2023-08-23 | 2023-08-21 | 3.612 | 14,502,351 | -211,423 | 0.25% | 52,383,925 |
| 2023-08-22 | 2023-08-18 | 3.675 | 14,713,774 | -93,330 | 0.25% | 54,074,599 |
| 2023-08-21 | 2023-08-17 | 3.665 | 14,807,104 | -9,524 | 0.25% | 54,262,117 |
| 2023-08-18 | 2023-08-16 | 3.612 | 14,816,628 | +48,570 | 0.25% | 53,519,125 |
| 2023-08-17 | 2023-08-15 | 3.654 | 14,768,058 | -9,523 | 0.25% | 53,963,960 |
| 2023-08-15 | 2023-08-11 | 3.675 | 14,777,581 | +5,714 | 0.25% | 54,309,096 |
| 2023-08-14 | 2023-08-10 | 3.812 | 14,771,867 | +4,762 | 0.25% | 56,304,512 |
| 2023-08-11 | 2023-08-09 | 3.812 | 14,767,105 | +40,951 | 0.25% | 56,286,361 |
| 2023-08-10 | 2023-08-08 | 3.833 | 14,726,154 | +22,856 | 0.25% | 56,439,529 |
| 2023-08-09 | 2023-08-07 | 3.927 | 14,703,298 | +33,333 | 0.25% | 57,741,431 |
| 2023-08-08 | 2023-08-04 | 3.969 | 14,669,965 | +89,521 | 0.25% | 58,226,684 |
| 2023-08-07 | 2023-08-03 | 4.011 | 14,580,444 | +47,618 | 0.25% | 58,483,761 |
| 2023-08-04 | 2023-08-02 | 4.043 | 14,532,826 | -22,857 | 0.25% | 58,750,557 |
| 2023-08-03 | 2023-08-01 | 4.095 | 14,555,683 | -36,189 | 0.25% | 59,607,153 |
| 2023-08-02 | 2023-07-31 | 4.095 | 14,591,872 | -31,342 | 0.25% | 59,755,351 |
| 2023-08-01 | 2023-07-28 | 4.116 | 14,623,214 | -130,473 | 0.25% | 60,190,796 |
| 2023-07-31 | 2023-07-27 | 4.043 | 14,753,687 | -28,570 | 0.25% | 59,643,412 |
| 2023-07-28 | 2023-07-26 | 4.011 | 14,782,257 | +21,904 | 0.25% | 59,293,255 |
| 2023-07-27 | 2023-07-25 | 4.053 | 14,760,353 | +14,285 | 0.25% | 59,825,348 |
| 2023-07-26 | 2023-07-24 | 4.001 | 14,746,068 | +4,762 | 0.25% | 58,993,259 |
| 2023-07-24 | 2023-07-20 | 4.053 | 14,741,306 | -57,141 | 0.25% | 59,748,148 |
| 2023-07-21 | 2023-07-19 | 4.074 | 14,798,447 | +38,094 | 0.25% | 60,290,523 |
| 2023-07-20 | 2023-07-18 | 4.116 | 14,760,353 | -38,094 | 0.25% | 60,755,275 |
| 2023-07-19 | 2023-07-14 | 4.106 | 14,798,447 | +3,809 | 0.25% | 60,756,687 |
| 2023-07-18 | 2023-07-13 | 4.106 | 14,794,638 | -1,905 | 0.25% | 60,741,048 |
| 2023-07-14 | 2023-07-12 | 4.053 | 14,796,543 | +19,047 | 0.25% | 59,972,030 |
| 2023-07-13 | 2023-07-11 | 4.074 | 14,777,496 | +1,905 | 0.25% | 60,205,166 |
| 2023-07-12 | 2023-07-10 | 4.011 | 14,775,591 | +19,047 | 0.25% | 59,266,517 |
| 2023-07-11 | 2023-07-07 | 3.969 | 14,756,544 | +8,571 | 0.25% | 58,570,326 |
| 2023-07-10 | 2023-07-06 | 4.022 | 14,747,973 | -19,047 | 0.25% | 59,310,596 |
| 2023-07-06 | 2023-07-04 | 4.137 | 14,767,020 | +18,095 | 0.25% | 61,092,833 |
| 2023-07-05 | 2023-07-03 | 4.116 | 14,748,925 | -3,809 | 0.25% | 60,708,236 |
| 2023-07-04 | 2023-06-30 | 3.990 | 14,752,734 | -4,762 | 0.25% | 58,865,019 |
| 2023-06-30 | 2023-06-28 | 3.969 | 14,757,496 | -61,903 | 0.25% | 58,574,104 |
| 2023-06-28 | 2023-06-26 | 3.906 | 14,819,399 | -85,712 | 0.25% | 57,886,156 |
| 2023-06-27 | 2023-06-23 | 3.801 | 14,905,111 | +176,185 | 0.25% | 56,655,877 |
| 2023-06-26 | 2023-06-21 | 4.116 | 14,728,926 | +2,858 | 0.25% | 60,625,918 |
| 2023-06-23 | 2023-06-20 | 4.242 | 14,726,068 | -71,427 | 0.25% | 62,469,690 |
| 2023-06-20 | 2023-06-16 | 4.190 | 14,797,495 | -4,762 | 0.25% | 61,995,802 |
| 2023-06-19 | 2023-06-15 | 4.116 | 14,802,257 | +17,143 | 0.25% | 60,927,757 |
| 2023-06-16 | 2023-06-14 | 4.043 | 14,785,114 | +1,904 | 0.25% | 59,770,459 |
| 2023-06-15 | 2023-06-13 | 4.043 | 14,783,210 | +4,762 | 0.25% | 59,762,762 |
| 2023-06-13 | 2023-06-09 | 4.064 | 14,778,448 | +4,762 | 0.25% | 60,053,867 |
| 2023-06-12 | 2023-06-08 | 4.064 | 14,773,686 | -457,131 | 0.25% | 60,034,516 |
| 2023-06-09 | 2023-06-07 | 4.074 | 15,230,817 | -47,617 | 0.26% | 62,052,046 |
| 2023-06-07 | 2023-06-05 | 4.095 | 15,278,434 | +952 | 0.26% | 62,566,899 |
| 2023-06-06 | 2023-06-02 | 4.106 | 15,277,482 | +106,664 | 0.26% | 62,723,419 |
| 2023-06-05 | 2023-06-01 | 3.990 | 15,170,818 | -10,476 | 0.26% | 60,533,220 |
| 2023-06-02 | 2023-05-31 | 3.980 | 15,181,294 | +7,619 | 0.26% | 60,415,613 |
| 2023-06-01 | 2023-05-30 | 4.064 | 15,173,675 | -57,142 | 0.26% | 61,659,915 |
| 2023-05-31 | 2023-05-29 | 4.106 | 15,230,817 | -3,757,040 | 0.26% | 62,531,830 |
| 2023-05-30 | 2023-05-25 | 4.106 | 18,987,857 | +18,095 | 0.32% | 77,956,780 |
| 2023-05-29 | 2023-05-24 | 4.148 | 18,969,762 | +49,523 | 0.32% | 78,679,241 |
| 2023-05-25 | 2023-05-23 | 4.402 | 18,920,239 | +30,475 | 0.32% | 83,286,402 |
| 2023-05-24 | 2023-05-22 | 4.552 | 18,889,764 | +419,356 | 0.32% | 85,991,597 |
| 2023-05-19 | 2023-05-17 | 4.617 | 18,470,408 | -68,924 | 0.32% | 85,272,417 |
| 2023-05-18 | 2023-05-16 | 4.638 | 18,539,332 | -27,942 | 0.32% | 85,988,714 |
| 2023-05-17 | 2023-05-15 | 4.649 | 18,567,274 | -55,884 | 0.32% | 86,317,662 |
| 2023-05-16 | 2023-05-12 | 4.552 | 18,623,158 | -72,649 | 0.32% | 84,777,931 |
| 2023-05-15 | 2023-05-11 | 4.713 | 18,695,807 | +9,314 | 0.32% | 88,119,569 |
| 2023-05-12 | 2023-05-10 | 4.907 | 18,686,493 | -352,070 | 0.32% | 91,686,972 |
| 2023-05-11 | 2023-05-09 | 4.617 | 19,038,563 | +40,982 | 0.33% | 87,895,420 |
| 2023-05-10 | 2023-05-08 | 4.778 | 18,997,581 | -3,726 | 0.33% | 90,765,738 |
| 2023-05-09 | 2023-05-05 | 4.584 | 19,001,307 | +2,959,991 | 0.33% | 87,111,397 |
| 2023-05-03 | 2023-04-28 | 4.542 | 16,041,316 | +13,971 | 0.28% | 72,852,421 |
| 2023-05-02 | 2023-04-27 | 4.434 | 16,027,345 | -9,314 | 0.28% | 71,068,192 |
| 2023-04-27 | 2023-04-25 | 4.338 | 16,036,659 | -153,681 | 0.28% | 69,559,890 |
| 2023-04-26 | 2023-04-24 | 4.531 | 16,190,340 | -8,383 | 0.28% | 73,355,393 |
| 2023-04-25 | 2023-04-21 | 4.574 | 16,198,723 | +308,293 | 0.28% | 74,089,046 |
| 2023-04-24 | 2023-04-20 | 4.391 | 15,890,430 | +55,884 | 0.27% | 69,778,653 |
| 2023-04-21 | 2023-04-19 | 4.359 | 15,834,546 | +41,913 | 0.27% | 69,023,230 |
| 2023-04-19 | 2023-04-17 | 4.445 | 15,792,633 | +39,119 | 0.27% | 70,196,993 |
| 2023-04-18 | 2023-04-14 | 4.381 | 15,753,514 | +27,942 | 0.27% | 69,008,285 |
| 2023-04-17 | 2023-04-13 | 4.359 | 15,725,572 | +60,541 | 0.27% | 68,548,209 |
| 2023-04-14 | 2023-04-12 | 4.509 | 15,665,031 | -91,277 | 0.27% | 70,638,940 |
| 2023-04-13 | 2023-04-11 | 4.466 | 15,756,308 | +9,314 | 0.27% | 70,373,868 |
| 2023-04-12 | 2023-04-06 | 4.423 | 15,746,994 | -37,256 | 0.27% | 69,655,996 |
| 2023-04-11 | 2023-04-04 | 4.466 | 15,784,250 | -9,314 | 0.27% | 70,498,668 |
| 2023-04-06 | 2023-04-03 | 4.434 | 15,793,564 | +15,834 | 0.27% | 70,031,564 |
| 2023-04-04 | 2023-03-31 | 4.423 | 15,777,730 | -9,314 | 0.27% | 69,791,955 |
| 2023-03-31 | 2023-03-29 | 4.445 | 15,787,044 | -3,726 | 0.27% | 70,172,151 |
| 2023-03-29 | 2023-03-27 | 4.477 | 15,790,770 | +18,628 | 0.27% | 70,697,326 |
| 2023-03-28 | 2023-03-24 | 4.574 | 15,772,142 | +102,454 | 0.27% | 72,137,968 |
| 2023-03-27 | 2023-03-23 | 4.660 | 15,669,688 | +130,396 | 0.27% | 73,015,272 |
| 2023-03-24 | 2023-03-22 | 4.649 | 15,539,292 | -46,570 | 0.27% | 72,240,834 |
| 2023-03-23 | 2023-03-21 | 4.617 | 15,585,862 | +940,715 | 0.27% | 71,955,320 |
| 2023-03-22 | 2023-03-20 | 4.434 | 14,645,147 | +130,396 | 0.25% | 64,939,272 |
| 2023-03-21 | 2023-03-17 | 4.531 | 14,514,751 | +186,280 | 0.25% | 65,763,613 |
| 2023-03-20 | 2023-03-16 | 4.370 | 14,328,471 | +102,454 | 0.25% | 62,612,045 |
| 2023-03-17 | 2023-03-15 | 4.574 | 14,226,017 | -12,108 | 0.25% | 65,066,366 |
| 2023-03-16 | 2023-03-14 | 4.531 | 14,238,125 | +43,775 | 0.25% | 64,510,273 |
| 2023-03-15 | 2023-03-13 | 4.703 | 14,194,350 | -188,142 | 0.25% | 66,750,304 |
| 2023-03-14 | 2023-03-10 | 4.670 | 14,382,492 | -98,729 | 0.25% | 67,171,806 |
| 2023-03-13 | 2023-03-09 | 4.788 | 14,481,221 | -141,573 | 0.25% | 69,343,166 |
| 2023-03-10 | 2023-03-08 | 4.670 | 14,622,794 | -50,295 | 0.25% | 68,294,109 |
| 2023-03-09 | 2023-03-07 | 4.670 | 14,673,089 | -9,314 | 0.25% | 68,529,007 |
| 2023-03-08 | 2023-03-06 | 4.584 | 14,682,403 | -488,054 | 0.25% | 67,311,403 |
| 2023-03-07 | 2023-03-03 | 4.391 | 15,170,457 | +156,475 | 0.26% | 66,617,081 |
| 2023-03-02 | 2023-02-28 | 4.015 | 15,013,982 | -1,863 | 0.26% | 60,288,034 |
| 2023-02-28 | 2023-02-24 | 4.144 | 15,015,845 | +6,520 | 0.26% | 62,230,130 |
| 2023-02-27 | 2023-02-23 | 4.123 | 15,009,325 | +5,589 | 0.26% | 61,880,813 |
| 2023-02-24 | 2023-02-22 | 4.230 | 15,003,736 | +1,862 | 0.26% | 63,468,650 |
| 2023-02-23 | 2023-02-21 | 4.348 | 15,001,874 | -14,902 | 0.26% | 65,232,521 |
| 2023-02-22 | 2023-02-20 | 4.273 | 15,016,776 | +24,216 | 0.26% | 64,168,724 |
| 2023-02-21 | 2023-02-17 | 4.198 | 14,992,560 | -16,765 | 0.26% | 62,938,470 |
| 2023-02-20 | 2023-02-16 | 4.177 | 15,009,325 | -16,765 | 0.26% | 62,686,553 |
| 2023-02-17 | 2023-02-15 | 4.198 | 15,026,090 | +10,245 | 0.26% | 63,079,228 |
| 2023-02-16 | 2023-02-14 | 4.252 | 15,015,845 | -178,829 | 0.26% | 63,842,310 |
| 2023-02-15 | 2023-02-13 | 4.252 | 15,194,674 | +10,246 | 0.26% | 64,602,630 |
| 2023-02-14 | 2023-02-10 | 4.177 | 15,184,428 | -4,149,388 | 0.26% | 63,417,872 |
| 2023-02-13 | 2023-02-09 | 4.273 | 19,333,816 | +60,541 | 0.33% | 82,616,022 |
| 2023-02-10 | 2023-02-08 | 4.198 | 19,273,275 | +18,628 | 0.33% | 80,908,827 |
| 2023-02-08 | 2023-02-06 | 4.338 | 19,254,647 | -9,314 | 0.33% | 83,518,090 |
| 2023-02-07 | 2023-02-03 | 4.413 | 19,263,961 | -18,628 | 0.33% | 85,006,285 |
| 2023-02-06 | 2023-02-02 | 4.423 | 19,282,589 | +6,519 | 0.33% | 85,295,513 |
| 2023-02-03 | 2023-02-01 | 4.531 | 19,276,070 | +1,863 | 0.33% | 87,336,257 |
| 2023-02-02 | 2023-01-31 | 4.370 | 19,274,207 | +18,628 | 0.33% | 84,223,746 |
| 2023-02-01 | 2023-01-30 | 4.574 | 19,255,579 | -27,942 | 0.33% | 88,070,367 |
| 2023-01-31 | 2023-01-27 | 4.488 | 19,283,521 | +62,404 | 0.33% | 86,541,864 |
| 2023-01-30 | 2023-01-26 | 4.423 | 19,221,117 | -18,628 | 0.33% | 85,023,595 |
| 2023-01-27 | 2023-01-20 | 4.305 | 19,239,745 | -16,765 | 0.33% | 82,833,748 |
| 2023-01-26 | 2023-01-19 | 4.230 | 19,256,510 | +212,359 | 0.33% | 81,458,691 |
| 2023-01-20 | 2023-01-18 | 4.209 | 19,044,151 | +14,902 | 0.33% | 80,151,437 |
| 2023-01-19 | 2023-01-17 | 4.262 | 19,029,249 | -2,794 | 0.33% | 81,110,258 |
| 2023-01-18 | 2023-01-16 | 4.252 | 19,032,043 | +9,314 | 0.33% | 80,917,829 |
| 2023-01-17 | 2023-01-13 | 4.252 | 19,022,729 | -113,631 | 0.33% | 80,878,229 |
| 2023-01-16 | 2023-01-12 | 3.973 | 19,136,360 | -222,604 | 0.33% | 76,019,443 |
| 2023-01-13 | 2023-01-11 | 3.994 | 19,358,964 | -200,251 | 0.33% | 77,319,436 |
| 2023-01-12 | 2023-01-10 | 3.962 | 19,559,215 | +27,942 | 0.34% | 77,489,242 |
| 2023-01-11 | 2023-01-09 | 3.983 | 19,531,273 | +26,079 | 0.34% | 77,797,938 |
| 2023-01-05 | 2023-01-03 | 3.897 | 19,505,194 | -225,399 | 0.34% | 76,018,715 |
| 2023-01-04 | 2022-12-30 | 3.769 | 19,730,593 | -119,219 | 0.34% | 74,355,120 |
| 2022-12-29 | 2022-12-23 | 3.586 | 19,849,812 | +2,794 | 0.34% | 71,181,394 |
| 2022-12-28 | 2022-12-22 | 3.661 | 19,847,018 | +184,417 | 0.34% | 72,662,991 |
| 2022-12-22 | 2022-12-20 | 3.704 | 19,662,601 | +9,314 | 0.34% | 72,832,244 |
| 2022-12-21 | 2022-12-19 | 3.747 | 19,653,287 | -34,462 | 0.34% | 73,641,775 |
| 2022-12-19 | 2022-12-15 | 3.865 | 19,687,749 | -55,884 | 0.34% | 76,096,064 |
| 2022-12-14 | 2022-12-12 | 3.876 | 19,743,633 | +40,982 | 0.34% | 76,524,042 |
| 2022-12-13 | 2022-12-09 | 4.005 | 19,702,651 | +140,641 | 0.34% | 78,903,655 |
| 2022-12-12 | 2022-12-08 | 4.005 | 19,562,010 | -157,406 | 0.34% | 78,340,427 |
| 2022-12-09 | 2022-12-07 | 3.930 | 19,719,416 | -27,011 | 0.34% | 77,488,769 |
| 2022-12-08 | 2022-12-06 | 3.951 | 19,746,427 | -13,971 | 0.34% | 78,018,926 |
| 2022-12-07 | 2022-12-05 | 3.951 | 19,760,398 | +53,090 | 0.34% | 78,074,126 |
| 2022-12-06 | 2022-12-02 | 3.779 | 19,707,308 | +41,913 | 0.34% | 74,478,958 |
| 2022-12-02 | 2022-11-30 | 3.930 | 19,665,395 | -51,227 | 0.34% | 77,276,490 |
| 2022-12-01 | 2022-11-29 | 3.811 | 19,716,622 | -81,963 | 0.34% | 75,149,222 |
| 2022-11-30 | 2022-11-28 | 3.661 | 19,798,585 | -48,433 | 0.34% | 72,485,670 |
| 2022-11-29 | 2022-11-25 | 3.672 | 19,847,018 | +70,786 | 0.34% | 72,876,079 |
| 2022-11-28 | 2022-11-24 | 3.790 | 19,776,232 | +23,285 | 0.34% | 74,951,768 |
| 2022-11-25 | 2022-11-23 | 3.822 | 19,752,947 | -55,884 | 0.34% | 75,499,752 |
| 2022-11-24 | 2022-11-22 | 3.833 | 19,808,831 | -116,425 | 0.34% | 75,926,030 |
| 2022-11-23 | 2022-11-21 | 3.726 | 19,925,256 | +60,541 | 0.34% | 74,233,000 |
| 2022-11-22 | 2022-11-18 | 3.736 | 19,864,715 | +74,512 | 0.34% | 74,220,728 |
| 2022-11-21 | 2022-11-17 | 3.801 | 19,790,203 | +195,594 | 0.34% | 75,217,196 |
| 2022-11-18 | 2022-11-16 | 3.865 | 19,594,609 | +9,314 | 0.34% | 75,736,064 |
| 2022-11-17 | 2022-11-15 | 3.973 | 19,585,295 | -9,314 | 0.34% | 77,802,843 |
| 2022-11-16 | 2022-11-14 | 3.865 | 19,594,609 | +83,826 | 0.34% | 75,736,064 |
| 2022-11-15 | 2022-11-11 | 3.811 | 19,510,783 | -209,565 | 0.34% | 74,364,674 |
| 2022-11-14 | 2022-11-10 | 3.736 | 19,720,348 | +83,826 | 0.34% | 73,681,328 |
| 2022-11-11 | 2022-11-09 | 3.897 | 19,636,522 | +100,592 | 0.34% | 76,530,548 |
| 2022-11-10 | 2022-11-08 | 3.930 | 19,535,930 | +27,942 | 0.34% | 76,767,748 |
| 2022-11-09 | 2022-11-07 | 3.940 | 19,507,988 | -49,365 | 0.34% | 76,867,396 |
| 2022-11-08 | 2022-11-04 | 3.844 | 19,557,353 | +18,628 | 0.34% | 75,172,108 |
| 2022-11-04 | 2022-11-02 | 3.790 | 19,538,725 | +232,851 | 0.34% | 74,051,618 |
| 2022-11-03 | 2022-11-01 | 3.683 | 19,305,874 | +18,628 | 0.33% | 71,096,335 |
| 2022-11-02 | 2022-10-31 | 3.693 | 19,287,246 | +44,707 | 0.33% | 71,234,813 |
| 2022-10-31 | 2022-10-27 | 3.833 | 19,242,539 | -23,285 | 0.33% | 73,755,467 |
| 2022-10-28 | 2022-10-26 | 3.758 | 19,265,824 | +37,256 | 0.33% | 72,396,782 |
| 2022-10-27 | 2022-10-25 | 3.672 | 19,228,568 | +32,599 | 0.33% | 70,605,198 |
| 2022-10-26 | 2022-10-24 | 3.715 | 19,195,969 | -195,594 | 0.33% | 71,309,890 |
| 2022-10-24 | 2022-10-20 | 3.543 | 19,391,563 | +79,169 | 0.34% | 68,705,322 |
| 2022-10-19 | 2022-10-17 | 3.403 | 19,312,394 | -55,884 | 0.33% | 65,729,299 |
| 2022-10-14 | 2022-10-12 | 3.221 | 19,368,278 | +23,285 | 0.33% | 62,384,384 |
| 2022-10-13 | 2022-10-11 | 3.167 | 19,344,993 | +95,003 | 0.33% | 61,270,894 |
| 2022-10-12 | 2022-10-10 | 3.146 | 19,249,990 | +46,570 | 0.33% | 60,556,638 |
| 2022-10-11 | 2022-10-07 | 3.275 | 19,203,420 | +9,314 | 0.33% | 62,884,273 |
| 2022-10-10 | 2022-10-06 | 3.382 | 19,194,106 | +14,902 | 0.33% | 64,914,553 |
| 2022-10-07 | 2022-10-05 | 3.425 | 19,179,204 | +110,837 | 0.33% | 65,687,826 |
| 2022-10-03 | 2022-09-29 | 3.275 | 19,068,367 | +27,942 | 0.33% | 62,442,024 |
| 2022-09-30 | 2022-09-28 | 3.393 | 19,040,425 | -14,903 | 0.33% | 64,599,231 |
| 2022-09-29 | 2022-09-27 | 3.543 | 19,055,328 | +9,314 | 0.33% | 67,514,024 |
| 2022-09-28 | 2022-09-26 | 3.489 | 19,046,014 | +58,678 | 0.33% | 66,458,585 |
| 2022-09-27 | 2022-09-23 | 3.586 | 18,987,336 | +27,942 | 0.33% | 68,088,557 |
| 2022-09-26 | 2022-09-22 | 3.704 | 18,959,394 | +9,314 | 0.33% | 70,227,494 |
| 2022-09-23 | 2022-09-21 | 3.704 | 18,950,080 | +11,177 | 0.33% | 70,192,994 |
| 2022-09-22 | 2022-09-20 | 3.736 | 18,938,903 | +23,285 | 0.33% | 70,761,608 |
| 2022-09-21 | 2022-09-19 | 3.758 | 18,915,618 | +68,924 | 0.33% | 71,080,784 |
| 2022-09-20 | 2022-09-16 | 3.844 | 18,846,694 | -30,736 | 0.33% | 72,440,566 |
| 2022-09-19 | 2022-09-15 | 3.908 | 18,877,430 | +40,981 | 0.33% | 73,774,773 |
| 2022-09-16 | 2022-09-14 | 3.919 | 18,836,449 | +3,726 | 0.33% | 73,816,853 |
| 2022-09-15 | 2022-09-13 | 3.983 | 18,832,723 | -5,589 | 0.33% | 75,015,439 |
| 2022-09-14 | 2022-09-09 | 3.930 | 18,838,312 | +70,787 | 0.33% | 74,026,412 |
| 2022-09-13 | 2022-09-08 | 3.876 | 18,767,525 | -120,151 | 0.32% | 72,740,760 |
| 2022-09-08 | 2022-09-06 | 3.983 | 18,887,676 | +3,726 | 0.33% | 75,234,331 |
| 2022-09-07 | 2022-09-05 | 3.940 | 18,883,950 | -128,533 | 0.33% | 74,408,497 |
| 2022-09-06 | 2022-09-02 | 3.994 | 19,012,483 | +18,628 | 0.33% | 75,935,596 |
| 2022-09-05 | 2022-09-01 | 4.048 | 18,993,855 | +139,710 | 0.33% | 76,880,836 |
| 2022-09-02 | 2022-08-31 | 4.112 | 18,854,145 | +33,530 | 0.33% | 77,529,904 |
| 2022-09-01 | 2022-08-30 | 4.177 | 18,820,615 | +9,314 | 0.33% | 78,604,433 |
| 2022-08-30 | 2022-08-26 | 4.230 | 18,811,301 | +22,354 | 0.33% | 79,575,373 |
| 2022-08-29 | 2022-08-25 | 4.209 | 18,788,947 | +11,177 | 0.32% | 79,077,355 |
| 2022-08-26 | 2022-08-24 | 4.101 | 18,777,770 | +35,393 | 0.32% | 77,014,235 |
| 2022-08-25 | 2022-08-23 | 4.252 | 18,742,377 | +51,227 | 0.32% | 79,686,267 |
| 2022-08-24 | 2022-08-22 | 4.359 | 18,691,150 | -81,032 | 0.32% | 81,475,247 |
| 2022-08-23 | 2022-08-19 | 4.305 | 18,772,182 | +11,177 | 0.32% | 80,820,728 |
| 2022-08-22 | 2022-08-18 | 4.284 | 18,761,005 | -18,628 | 0.32% | 80,369,751 |
| 2022-08-19 | 2022-08-17 | 4.284 | 18,779,633 | -1,863 | 0.32% | 80,449,551 |
| 2022-08-18 | 2022-08-16 | 4.348 | 18,781,496 | -68,924 | 0.32% | 81,667,419 |
| 2022-08-17 | 2022-08-15 | 4.348 | 18,850,420 | -363,246 | 0.33% | 81,967,121 |
| 2022-08-15 | 2022-08-11 | 4.466 | 19,213,666 | -363,246 | 0.33% | 85,815,788 |
| 2022-08-12 | 2022-08-10 | 4.402 | 19,576,912 | +10,245 | 0.34% | 86,177,060 |
| 2022-08-11 | 2022-08-09 | 4.499 | 19,566,667 | +62,404 | 0.34% | 88,022,663 |
| 2022-08-05 | 2022-08-03 | 4.595 | 19,504,263 | -105,248 | 0.34% | 89,626,604 |
| 2022-08-04 | 2022-08-02 | 4.316 | 19,609,511 | +291,528 | 0.34% | 84,636,256 |
| 2022-08-03 | 2022-08-01 | 4.316 | 19,317,983 | +138,779 | 0.33% | 83,377,997 |
| 2022-08-02 | 2022-07-29 | 4.499 | 19,179,204 | +27,942 | 0.33% | 86,279,621 |
| 2022-08-01 | 2022-07-28 | 4.477 | 19,151,262 | -215,153 | 0.33% | 85,742,685 |
| 2022-07-22 | 2022-07-20 | 4.681 | 19,366,415 | +234,712 | 0.33% | 90,656,584 |
| 2022-07-20 | 2022-07-18 | 4.595 | 19,131,703 | -10,245 | 0.33% | 87,914,604 |
| 2022-07-19 | 2022-07-15 | 4.445 | 19,141,948 | -27,942 | 0.33% | 85,084,431 |
| 2022-07-15 | 2022-07-13 | 4.638 | 19,169,890 | +12,108 | 0.33% | 88,913,354 |
| 2022-07-13 | 2022-07-11 | 4.821 | 19,157,782 | +38,188 | 0.33% | 92,353,890 |
| 2022-07-12 | 2022-07-08 | 4.928 | 19,119,594 | -235,645 | 0.33% | 94,222,577 |
| 2022-07-08 | 2022-07-06 | 4.799 | 19,355,239 | -23,285 | 0.33% | 92,890,155 |
| 2022-07-06 | 2022-07-04 | 4.810 | 19,378,524 | +147,162 | 0.34% | 93,209,963 |
| 2022-07-05 | 2022-06-30 | 4.821 | 19,231,362 | -9,314 | 0.33% | 92,708,597 |
| 2022-07-04 | 2022-06-29 | 4.767 | 19,240,676 | -1,860,938 | 0.33% | 91,720,608 |
| 2022-06-30 | 2022-06-28 | 4.939 | 21,101,614 | -1,729,611 | 0.36% | 104,216,656 |
| 2022-06-29 | 2022-06-27 | 4.928 | 22,831,225 | +358,590 | 0.39% | 112,513,731 |
| 2022-06-28 | 2022-06-24 | 4.821 | 22,472,635 | +808,455 | 0.39% | 108,333,797 |
| 2022-06-27 | 2022-06-23 | 4.692 | 21,664,180 | +3,398,680 | 0.37% | 101,645,304 |
| 2022-06-24 | 2022-06-22 | 4.305 | 18,265,500 | +33,530 | 0.32% | 78,639,287 |
| 2022-06-23 | 2022-06-21 | 4.499 | 18,231,970 | +5,588 | 0.32% | 82,018,391 |
| 2022-06-22 | 2022-06-20 | 4.262 | 18,226,382 | +72,650 | 0.32% | 77,688,118 |
| 2022-06-20 | 2022-06-16 | 4.381 | 18,153,732 | -31,668 | 0.31% | 79,522,442 |
| 2022-06-17 | 2022-06-15 | 4.488 | 18,185,400 | -26,079 | 0.31% | 81,613,644 |
| 2022-06-16 | 2022-06-14 | 4.542 | 18,211,479 | -18,628 | 0.31% | 82,708,322 |
| 2022-06-15 | 2022-06-13 | 4.606 | 18,230,107 | -18,628 | 0.32% | 83,967,290 |
| 2022-06-13 | 2022-06-09 | 4.627 | 18,248,735 | -9,314 | 0.32% | 84,444,946 |
| 2022-06-10 | 2022-06-08 | 4.778 | 18,258,049 | +4,657 | 0.32% | 87,232,437 |
| 2022-06-09 | 2022-06-07 | 4.692 | 18,253,392 | +6,520 | 0.32% | 85,642,364 |
| 2022-06-06 | 2022-06-01 | 4.746 | 18,246,872 | -6,520 | 0.32% | 86,591,312 |
| 2022-06-02 | 2022-05-31 | 4.956 | 18,253,392 | -175,103 | 0.32% | 90,462,512 |
| 2022-06-01 | 2022-05-30 | 4.835 | 18,428,495 | +109,468 | 0.32% | 89,107,670 |
| 2022-05-31 | 2022-05-27 | 4.759 | 18,319,027 | +2,352,082 | 0.32% | 87,172,352 |
| 2022-05-30 | 2022-05-26 | 4.846 | 15,966,945 | -183,320 | 0.28% | 77,380,357 |
| 2022-05-27 | 2022-05-25 | 4.605 | 16,150,265 | -15,504 | 0.29% | 74,373,047 |
| 2022-05-26 | 2022-05-24 | 4.528 | 16,165,769 | +13,680 | 0.29% | 73,203,703 |
| 2022-05-23 | 2022-05-19 | 4.572 | 16,152,089 | +186,968 | 0.29% | 73,850,150 |
| 2022-05-19 | 2022-05-17 | 4.539 | 15,965,121 | -15,505 | 0.28% | 72,470,154 |
| 2022-05-18 | 2022-05-16 | 4.331 | 15,980,626 | +9,121 | 0.28% | 69,211,381 |
| 2022-05-17 | 2022-05-13 | 4.309 | 15,971,505 | +18,241 | 0.28% | 68,821,641 |
| 2022-05-16 | 2022-05-12 | 4.254 | 15,953,264 | +33,745 | 0.28% | 67,868,446 |
| 2022-05-13 | 2022-05-11 | 4.419 | 15,919,519 | -18,241 | 0.28% | 70,343,118 |
| 2022-05-12 | 2022-05-10 | 4.441 | 15,937,760 | -234,394 | 0.28% | 70,773,217 |
| 2022-05-11 | 2022-05-06 | 4.419 | 16,172,154 | -11,856 | 0.29% | 71,459,429 |
| 2022-05-10 | 2022-05-05 | 4.649 | 16,184,010 | -27,361 | 0.29% | 75,238,239 |
| 2022-05-06 | 2022-05-04 | 4.583 | 16,211,371 | +63,842 | 0.29% | 74,298,946 |
| 2022-05-04 | 2022-04-29 | 4.715 | 16,147,529 | -54,722 | 0.29% | 76,130,934 |
| 2022-05-03 | 2022-04-28 | 4.495 | 16,202,251 | -134,070 | 0.29% | 72,835,959 |
| 2022-04-29 | 2022-04-27 | 4.254 | 16,336,321 | -11,856 | 0.29% | 69,498,049 |
| 2022-04-28 | 2022-04-26 | 4.156 | 16,348,177 | +255,371 | 0.29% | 67,935,249 |
| 2022-04-27 | 2022-04-25 | 4.232 | 16,092,806 | +164,167 | 0.28% | 68,109,189 |
| 2022-04-25 | 2022-04-21 | 4.495 | 15,928,639 | -36,482 | 0.28% | 71,605,957 |
| 2022-04-22 | 2022-04-20 | 4.671 | 15,965,121 | -9,120 | 0.28% | 74,570,738 |
| 2022-04-21 | 2022-04-19 | 4.627 | 15,974,241 | -182,408 | 0.28% | 73,912,742 |
| 2022-04-20 | 2022-04-14 | 4.583 | 16,156,649 | +9,120 | 0.29% | 74,048,148 |
| 2022-04-13 | 2022-04-11 | 4.561 | 16,147,529 | +5,473 | 0.29% | 73,652,252 |
| 2022-04-12 | 2022-04-08 | 4.737 | 16,142,056 | +9,120 | 0.28% | 76,459,108 |
| 2022-04-11 | 2022-04-07 | 4.726 | 16,132,936 | -684,029 | 0.28% | 76,239,021 |
| 2022-04-06 | 2022-04-01 | 4.835 | 16,816,965 | -912 | 0.30% | 81,315,407 |
| 2022-04-04 | 2022-03-31 | 4.770 | 16,817,877 | -18,241 | 0.30% | 80,213,425 |
| 2022-04-01 | 2022-03-30 | 4.879 | 16,836,118 | -2,736 | 0.30% | 82,146,412 |
| 2022-03-29 | 2022-03-25 | 4.627 | 16,838,854 | -6,384 | 0.30% | 77,913,302 |
| 2022-03-28 | 2022-03-24 | 4.770 | 16,845,238 | +82,083 | 0.30% | 80,343,924 |
| 2022-03-25 | 2022-03-23 | 4.780 | 16,763,155 | -10,032 | 0.30% | 80,136,225 |
| 2022-03-24 | 2022-03-22 | 4.660 | 16,773,187 | -912 | 0.30% | 78,161,187 |
| 2022-03-22 | 2022-03-18 | 4.616 | 16,774,099 | -912 | 0.30% | 77,429,762 |
| 2022-03-21 | 2022-03-17 | 4.627 | 16,775,011 | -122,214 | 0.30% | 77,617,901 |
| 2022-03-18 | 2022-03-16 | 4.430 | 16,897,225 | -84,819 | 0.30% | 74,848,548 |
| 2022-03-16 | 2022-03-14 | 4.276 | 16,982,044 | +93,028 | 0.30% | 72,617,484 |
| 2022-03-15 | 2022-03-11 | 4.528 | 16,889,016 | -4,560 | 0.30% | 76,478,793 |
| 2022-03-14 | 2022-03-10 | 4.583 | 16,893,576 | +72,963 | 0.30% | 77,425,586 |
| 2022-03-11 | 2022-03-09 | 4.550 | 16,820,613 | +93,940 | 0.30% | 76,537,900 |
| 2022-03-10 | 2022-03-08 | 4.682 | 16,726,673 | +47,426 | 0.30% | 78,311,235 |
| 2022-03-09 | 2022-03-07 | 4.934 | 16,679,247 | +100,324 | 0.29% | 82,295,404 |
| 2022-03-08 | 2022-03-04 | 5.120 | 16,578,923 | +9,120 | 0.29% | 84,890,643 |
| 2022-03-07 | 2022-03-03 | 5.252 | 16,569,803 | +9,121 | 0.29% | 87,024,089 |
| 2022-03-04 | 2022-03-02 | 5.318 | 16,560,682 | +8,208 | 0.29% | 88,065,658 |
| 2022-03-03 | 2022-03-01 | 5.373 | 16,552,474 | -23,713 | 0.29% | 88,929,454 |
| 2022-03-02 | 2022-02-28 | 5.307 | 16,576,187 | -25,537 | 0.29% | 87,966,361 |
| 2022-03-01 | 2022-02-25 | 5.252 | 16,601,724 | +10,944 | 0.29% | 87,191,738 |
| 2022-02-28 | 2022-02-24 | 5.175 | 16,590,780 | +370,288 | 0.29% | 85,860,899 |
| 2022-02-25 | 2022-02-23 | 5.285 | 16,220,492 | -38,305 | 0.29% | 85,723,065 |
| 2022-02-24 | 2022-02-22 | 5.153 | 16,258,797 | +16,416 | 0.29% | 83,786,278 |
| 2022-02-23 | 2022-02-21 | 5.186 | 16,242,381 | -31,921 | 0.29% | 84,235,947 |
| 2022-02-22 | 2022-02-18 | 5.197 | 16,274,302 | -105,797 | 0.29% | 84,579,934 |
| 2022-02-21 | 2022-02-17 | 5.186 | 16,380,099 | -86,643 | 0.29% | 84,950,178 |
| 2022-02-18 | 2022-02-16 | 5.109 | 16,466,742 | -18,241 | 0.29% | 84,135,683 |
| 2022-02-16 | 2022-02-14 | 5.109 | 16,484,983 | +145,014 | 0.29% | 84,228,885 |
| 2022-02-15 | 2022-02-11 | 5.066 | 16,339,969 | -25,537 | 0.29% | 82,771,311 |
| 2022-02-14 | 2022-02-10 | 5.208 | 16,365,506 | -912 | 0.29% | 85,233,373 |
| 2022-02-11 | 2022-02-09 | 5.109 | 16,366,418 | -18,241 | 0.29% | 83,623,085 |
| 2022-02-10 | 2022-02-08 | 5.066 | 16,384,659 | -84,819 | 0.29% | 82,997,691 |
| 2022-02-09 | 2022-02-07 | 4.945 | 16,469,478 | +63,842 | 0.29% | 81,440,983 |
| 2022-02-08 | 2022-02-04 | 5.000 | 16,405,636 | -7,296 | 0.29% | 82,024,680 |
| 2022-02-07 | 2022-01-31 | 4.802 | 16,412,932 | +203,385 | 0.29% | 78,821,902 |
| 2022-02-04 | 2022-01-27 | 4.912 | 16,209,547 | +75,699 | 0.29% | 79,622,447 |
| 2022-01-28 | 2022-01-26 | 5.142 | 16,133,848 | -45,602 | 0.28% | 82,965,481 |
| 2022-01-27 | 2022-01-25 | 5.142 | 16,179,450 | -128,598 | 0.29% | 83,199,981 |
| 2022-01-26 | 2022-01-24 | 5.197 | 16,308,048 | +81,172 | 0.29% | 84,755,317 |
| 2022-01-25 | 2022-01-21 | 5.285 | 16,226,876 | -990,474 | 0.29% | 85,756,804 |
| 2022-01-24 | 2022-01-20 | 5.669 | 17,217,350 | +130,421 | 0.30% | 97,598,576 |
| 2022-01-20 | 2022-01-18 | 5.987 | 17,086,929 | -3,648 | 0.30% | 102,292,381 |
| 2022-01-19 | 2022-01-17 | 5.888 | 17,090,577 | -15,505 | 0.30% | 100,627,722 |
| 2022-01-17 | 2022-01-13 | 5.756 | 17,106,082 | +192,441 | 0.30% | 98,468,310 |
| 2022-01-14 | 2022-01-12 | 5.877 | 16,913,641 | +3,648 | 0.30% | 99,400,490 |
| 2022-01-13 | 2022-01-11 | 5.767 | 16,909,993 | +9,120 | 0.30% | 97,524,965 |
| 2022-01-12 | 2022-01-10 | 5.833 | 16,900,873 | +27,361 | 0.30% | 98,584,219 |
| 2022-01-11 | 2022-01-07 | 5.921 | 16,873,512 | -118,565 | 0.30% | 99,904,689 |
| 2022-01-07 | 2022-01-05 | 5.965 | 16,992,077 | -36,481 | 0.30% | 101,351,924 |
| 2022-01-06 | 2022-01-04 | 6.206 | 17,028,558 | -192,440 | 0.30% | 105,677,111 |
| 2022-01-05 | 2022-01-03 | 6.063 | 17,220,998 | +9,120 | 0.30% | 104,416,727 |
| 2022-01-04 | 2021-12-31 | 5.910 | 17,211,878 | +16,417 | 0.30% | 101,719,368 |
| 2022-01-03 | 2021-12-29 | 5.702 | 17,195,461 | -71,139 | 0.30% | 98,040,111 |
| 2021-12-30 | 2021-12-28 | 5.767 | 17,266,600 | -147,751 | 0.30% | 99,581,623 |
| 2021-12-29 | 2021-12-24 | 5.734 | 17,414,351 | -202,472 | 0.31% | 99,860,931 |
| 2021-12-23 | 2021-12-21 | 5.592 | 17,616,823 | +29,185 | 0.31% | 98,510,925 |
| 2021-12-22 | 2021-12-20 | 5.548 | 17,587,638 | +484,293 | 0.31% | 97,576,371 |
| 2021-12-21 | 2021-12-17 | 5.647 | 17,103,345 | +9,120 | 0.30% | 96,577,268 |
| 2021-12-20 | 2021-12-16 | 5.712 | 17,094,225 | +18,241 | 0.30% | 97,650,342 |
| 2021-12-17 | 2021-12-15 | 5.647 | 17,075,984 | +9,120 | 0.30% | 96,422,769 |
| 2021-12-16 | 2021-12-14 | 5.822 | 17,066,864 | +9,121 | 0.30% | 99,365,330 |
| 2021-12-15 | 2021-12-13 | 5.921 | 17,057,743 | +7,296 | 0.30% | 100,995,484 |
| 2021-12-14 | 2021-12-10 | 5.910 | 17,050,447 | +1,824 | 0.30% | 100,765,337 |
| 2021-12-13 | 2021-12-09 | 5.855 | 17,048,623 | -102,148 | 0.30% | 99,819,914 |
| 2021-12-10 | 2021-12-08 | 5.822 | 17,150,771 | -14,593 | 0.30% | 99,853,846 |
| 2021-12-09 | 2021-12-07 | 5.778 | 17,165,364 | +161,431 | 0.30% | 99,185,974 |
| 2021-12-08 | 2021-12-06 | 5.811 | 17,003,933 | -565,464 | 0.30% | 98,812,499 |
| 2021-12-06 | 2021-12-02 | 5.548 | 17,569,397 | +9,120 | 0.31% | 97,475,170 |
| 2021-12-03 | 2021-12-01 | 5.592 | 17,560,277 | +228,922 | 0.31% | 98,194,727 |
| 2021-12-02 | 2021-11-30 | 5.636 | 17,331,355 | +101,236 | 0.31% | 97,674,741 |
| 2021-12-01 | 2021-11-29 | 5.811 | 17,230,119 | +30,097 | 0.30% | 100,126,901 |
| 2021-11-30 | 2021-11-26 | 5.811 | 17,200,022 | +173,288 | 0.30% | 99,952,003 |
| 2021-11-29 | 2021-11-25 | 5.888 | 17,026,734 | -241,241 | 0.30% | 100,251,820 |
| 2021-11-26 | 2021-11-24 | 5.811 | 17,267,975 | +247,163 | 0.30% | 100,346,888 |
| 2021-11-25 | 2021-11-23 | 5.866 | 17,020,812 | +165,991 | 0.30% | 99,843,704 |
| 2021-11-24 | 2021-11-22 | 6.052 | 16,854,821 | -27,361 | 0.30% | 102,011,669 |
| 2021-11-23 | 2021-11-19 | 6.118 | 16,882,182 | +152,310 | 0.30% | 103,287,890 |
| 2021-11-22 | 2021-11-18 | 6.107 | 16,729,872 | -54,722 | 0.30% | 102,172,599 |
| 2021-11-19 | 2021-11-17 | 6.129 | 16,784,594 | +263,579 | 0.30% | 102,874,865 |
| 2021-11-18 | 2021-11-16 | 5.987 | 16,521,015 | -28,273 | 0.29% | 98,904,488 |
| 2021-11-17 | 2021-11-15 | 5.998 | 16,549,288 | +21,889 | 0.29% | 99,255,200 |
| 2021-11-16 | 2021-11-12 | 6.118 | 16,527,399 | -212,505 | 0.29% | 101,117,271 |
| 2021-11-15 | 2021-11-11 | 5.866 | 16,739,904 | -134,070 | 0.30% | 98,195,904 |
| 2021-11-12 | 2021-11-10 | 5.910 | 16,873,974 | +3,648 | 0.30% | 99,722,411 |
| 2021-11-11 | 2021-11-09 | 5.910 | 16,870,326 | -40,130 | 0.30% | 99,700,852 |
| 2021-11-10 | 2021-11-08 | 5.680 | 16,910,456 | -143,190 | 0.30% | 96,044,325 |
| 2021-11-09 | 2021-11-05 | 5.570 | 17,053,646 | +170,552 | 0.30% | 94,987,747 |
| 2021-11-08 | 2021-11-04 | 5.669 | 16,883,094 | -9,121 | 0.30% | 95,703,806 |
| 2021-11-05 | 2021-11-03 | 5.570 | 16,892,215 | -1,824 | 0.30% | 94,088,586 |
| 2021-11-04 | 2021-11-02 | 5.745 | 16,894,039 | +2,668,626 | 0.30% | 97,062,486 |
| 2021-11-03 | 2021-11-01 | 5.427 | 14,225,413 | -22,801 | 0.25% | 77,207,006 |
| 2021-11-02 | 2021-10-29 | 5.438 | 14,248,214 | -115,829 | 0.25% | 77,486,980 |
| 2021-10-29 | 2021-10-27 | 5.329 | 14,364,043 | +104,885 | 0.25% | 76,541,963 |
| 2021-10-28 | 2021-10-26 | 5.318 | 14,259,158 | +10,944 | 0.25% | 75,826,716 |
| 2021-10-27 | 2021-10-25 | 5.416 | 14,248,214 | -190,616 | 0.25% | 77,174,533 |
| 2021-10-26 | 2021-10-22 | 5.318 | 14,438,830 | -168,727 | 0.25% | 76,782,168 |
| 2021-10-25 | 2021-10-21 | 5.318 | 14,607,557 | +299,148 | 0.26% | 77,679,417 |
| 2021-10-22 | 2021-10-20 | 5.504 | 14,308,409 | +366,640 | 0.25% | 78,755,645 |
| 2021-10-21 | 2021-10-19 | 5.482 | 13,941,769 | +50,162 | 0.25% | 76,431,875 |
| 2021-10-20 | 2021-10-18 | 5.493 | 13,891,607 | +16,417 | 0.25% | 76,309,190 |
| 2021-10-19 | 2021-10-15 | 5.351 | 13,875,190 | +101,236 | 0.24% | 74,241,270 |
| 2021-10-18 | 2021-10-12 | 5.175 | 13,773,954 | +231,658 | 0.24% | 71,283,211 |
| 2021-10-15 | 2021-10-11 | 5.405 | 13,542,296 | +553,608 | 0.24% | 73,202,489 |
| 2021-10-12 | 2021-10-08 | 5.186 | 12,988,688 | +80,259 | 0.23% | 67,361,702 |
| 2021-10-11 | 2021-10-07 | 5.340 | 12,908,429 | -18,241 | 0.23% | 68,926,937 |
| 2021-10-08 | 2021-10-06 | 5.186 | 12,926,670 | +1,824 | 0.23% | 67,040,066 |
| 2021-10-07 | 2021-10-05 | 5.230 | 12,924,846 | +138,630 | 0.23% | 67,597,461 |
| 2021-10-06 | 2021-10-04 | 5.263 | 12,786,216 | +31,010 | 0.23% | 67,293,002 |
| 2021-10-05 | 2021-09-30 | 5.395 | 12,755,206 | -269,052 | 0.23% | 68,808,043 |
| 2021-10-04 | 2021-09-29 | 5.395 | 13,024,258 | -22,801 | 0.23% | 70,259,446 |
| 2021-09-30 | 2021-09-28 | 5.471 | 13,047,059 | +48,338 | 0.23% | 71,383,823 |
| 2021-09-29 | 2021-09-27 | 5.526 | 12,998,721 | +137,718 | 0.23% | 71,831,972 |
| 2021-09-28 | 2021-09-24 | 5.921 | 12,861,003 | +49,250 | 0.23% | 76,147,426 |
| 2021-09-27 | 2021-09-23 | 6.140 | 12,811,753 | +18,241 | 0.23% | 78,665,302 |
| 2021-09-24 | 2021-09-21 | 6.041 | 12,793,512 | -2,736,117 | 0.23% | 77,290,837 |
| 2021-09-23 | 2021-09-20 | 5.998 | 15,529,629 | +339,279 | 0.27% | 93,139,743 |
| 2021-09-21 | 2021-09-17 | 6.140 | 15,190,350 | +4,560 | 0.27% | 93,270,099 |
| 2021-09-20 | 2021-09-16 | 6.074 | 15,185,790 | +117,653 | 0.27% | 92,243,077 |
| 2021-09-16 | 2021-09-14 | 6.283 | 15,068,137 | +12,769 | 0.27% | 94,667,479 |
| 2021-09-15 | 2021-09-13 | 6.337 | 15,055,368 | +9,120 | 0.27% | 95,412,625 |
| 2021-09-14 | 2021-09-10 | 6.524 | 15,046,248 | +19,153 | 0.27% | 98,159,381 |
| 2021-09-13 | 2021-09-09 | 6.579 | 15,027,095 | -44,690 | 0.27% | 98,858,248 |
| 2021-09-10 | 2021-09-08 | 6.491 | 15,071,785 | -68,403 | 0.27% | 97,830,219 |
| 2021-09-08 | 2021-09-06 | 6.776 | 15,140,188 | -67,491 | 0.27% | 102,590,317 |
| 2021-09-07 | 2021-09-03 | 6.655 | 15,207,679 | -120,389 | 0.27% | 101,213,457 |
| 2021-09-06 | 2021-09-02 | 6.919 | 15,328,068 | -47,426 | 0.27% | 106,048,226 |
| 2021-09-03 | 2021-09-01 | 6.666 | 15,375,494 | -618,362 | 0.27% | 102,498,919 |
| 2021-09-02 | 2021-08-31 | 7.149 | 15,993,856 | -327,422 | 0.28% | 114,337,162 |
| 2021-09-01 | 2021-08-30 | 6.995 | 16,321,278 | -28,274 | 0.29% | 114,172,489 |
| 2021-08-31 | 2021-08-27 | 6.579 | 16,349,552 | -96,676 | 0.29% | 107,558,252 |
| 2021-08-30 | 2021-08-26 | 6.601 | 16,446,228 | -18,241 | 0.29% | 108,554,899 |
| 2021-08-27 | 2021-08-25 | 6.633 | 16,464,469 | -9,120 | 0.29% | 109,216,872 |
| 2021-08-26 | 2021-08-24 | 6.666 | 16,473,589 | +325,598 | 0.29% | 109,819,240 |
| 2021-08-25 | 2021-08-23 | 6.425 | 16,147,991 | +519,862 | 0.29% | 103,753,497 |
| 2021-08-24 | 2021-08-20 | 5.800 | 15,628,129 | +65,667 | 0.28% | 90,646,134 |
| 2021-08-23 | 2021-08-19 | 6.063 | 15,562,462 | +1,824 | 0.27% | 94,360,463 |
| 2021-08-20 | 2021-08-18 | 6.052 | 15,560,638 | -22,801 | 0.27% | 94,178,790 |
| 2021-08-19 | 2021-08-17 | 5.910 | 15,583,439 | -42,866 | 0.28% | 92,095,561 |
| 2021-08-18 | 2021-08-16 | 6.009 | 15,626,305 | -12,768 | 0.28% | 93,890,896 |
| 2021-08-17 | 2021-08-13 | 6.096 | 15,639,073 | -42,866 | 0.28% | 95,339,403 |
| 2021-08-16 | 2021-08-12 | 6.250 | 15,681,939 | -1,632,550 | 0.28% | 98,007,936 |
| 2021-08-13 | 2021-08-11 | 6.513 | 17,314,489 | +84,436 | 0.31% | 112,767,189 |
| 2021-08-12 | 2021-08-10 | 6.601 | 17,230,053 | +454,195 | 0.30% | 113,728,611 |
| 2021-08-11 | 2021-08-09 | 6.261 | 16,775,858 | +41,042 | 0.30% | 105,028,576 |
| 2021-08-10 | 2021-08-06 | 7.313 | 16,734,816 | +330,158 | 0.30% | 122,386,469 |
| 2021-08-09 | 2021-08-05 | 7.247 | 16,404,658 | -1,379,003 | 0.29% | 118,892,722 |
| 2021-08-06 | 2021-08-04 | 6.568 | 17,783,661 | +187,880 | 0.31% | 116,797,789 |
| 2021-08-05 | 2021-08-03 | 6.524 | 17,595,781 | -105,796 | 0.31% | 114,792,138 |
| 2021-08-04 | 2021-08-02 | 6.601 | 17,701,577 | +357,519 | 0.31% | 116,840,950 |
| 2021-08-03 | 2021-07-30 | 6.381 | 17,344,058 | -105,797 | 0.31% | 110,677,752 |
| 2021-08-02 | 2021-07-29 | 6.239 | 17,449,855 | -804,418 | 0.31% | 108,865,612 |
| 2021-07-30 | 2021-07-28 | 5.723 | 18,254,273 | +28,273 | 0.32% | 104,477,236 |
| 2021-07-29 | 2021-07-27 | 5.778 | 18,226,000 | -238,954 | 0.32% | 105,314,607 |
| 2021-07-28 | 2021-07-26 | 5.998 | 18,464,954 | -842,724 | 0.33% | 110,744,505 |
| 2021-07-27 | 2021-07-23 | 5.976 | 19,307,678 | -395,825 | 0.34% | 115,375,389 |
| 2021-07-26 | 2021-07-22 | 5.778 | 19,703,503 | +392,177 | 0.35% | 113,852,006 |
| 2021-07-23 | 2021-07-21 | 5.658 | 19,311,326 | +360,255 | 0.34% | 109,256,787 |
| 2021-07-22 | 2021-07-20 | 5.537 | 18,951,071 | +36,482 | 0.33% | 104,932,922 |
| 2021-07-21 | 2021-07-19 | 5.581 | 18,914,589 | -58,371 | 0.33% | 105,560,471 |
| 2021-07-20 | 2021-07-16 | 5.636 | 18,972,960 | -924,807 | 0.33% | 106,926,374 |
| 2021-07-19 | 2021-07-15 | 5.285 | 19,897,767 | -82,996 | 0.35% | 105,156,957 |
| 2021-07-16 | 2021-07-14 | 5.230 | 19,980,763 | +35,570 | 0.35% | 104,500,189 |
| 2021-07-15 | 2021-07-13 | 5.427 | 19,945,193 | -11,857 | 0.35% | 108,250,540 |
| 2021-07-14 | 2021-07-12 | 5.395 | 19,957,050 | +331,983 | 0.35% | 107,658,439 |
| 2021-07-13 | 2021-07-09 | 5.449 | 19,625,067 | +1,107,215 | 0.35% | 106,943,444 |
| 2021-07-12 | 2021-07-08 | 5.373 | 18,517,852 | +879,205 | 0.33% | 99,488,600 |
| 2021-07-09 | 2021-07-07 | 5.405 | 17,638,647 | +61,107 | 0.31% | 95,345,196 |
| 2021-07-08 | 2021-07-06 | 5.373 | 17,577,540 | +7,296 | 0.31% | 94,436,700 |
| 2021-07-07 | 2021-07-05 | 5.427 | 17,570,244 | +212,505 | 0.31% | 95,360,742 |
| 2021-07-06 | 2021-07-02 | 5.438 | 17,357,739 | -320,125 | 0.31% | 94,397,710 |
| 2021-07-05 | 2021-06-30 | 5.636 | 17,677,864 | +590,089 | 0.31% | 99,627,570 |
| 2021-07-02 | 2021-06-29 | 5.877 | 17,087,775 | -451,459 | 0.30% | 100,423,866 |
| 2021-06-30 | 2021-06-28 | 5.976 | 17,539,234 | +18,240 | 0.31% | 104,807,836 |
| 2021-06-29 | 2021-06-25 | 6.030 | 17,520,994 | -31,921 | 0.31% | 105,659,380 |
| 2021-06-28 | 2021-06-24 | 6.063 | 17,552,915 | -3,169,269 | 0.31% | 106,429,252 |
| 2021-06-25 | 2021-06-23 | 5.965 | 20,722,184 | +1,508,591 | 0.37% | 123,600,735 |
| 2021-06-24 | 2021-06-22 | 5.899 | 19,213,593 | -452,371 | 0.34% | 113,338,508 |
| 2021-06-23 | 2021-06-21 | 6.052 | 19,665,964 | -41,954 | 0.35% | 119,025,756 |
| 2021-06-22 | 2021-06-18 | 5.822 | 19,707,918 | +63,843 | 0.35% | 114,741,863 |
| 2021-06-21 | 2021-06-17 | 5.789 | 19,644,075 | +15,504 | 0.35% | 113,724,002 |
| 2021-06-18 | 2021-06-16 | 5.745 | 19,628,571 | +279,838 | 0.35% | 112,773,381 |
| 2021-06-17 | 2021-06-15 | 5.822 | 19,348,733 | -3,648 | 0.34% | 112,650,645 |
| 2021-06-16 | 2021-06-11 | 5.921 | 19,352,381 | +127,685 | 0.34% | 114,581,577 |
| 2021-06-15 | 2021-06-10 | 6.140 | 19,224,696 | -912 | 0.34% | 118,041,342 |
| 2021-06-11 | 2021-06-09 | 6.261 | 19,225,608 | +91,204 | 0.34% | 120,365,721 |
| 2021-06-10 | 2021-06-08 | 6.294 | 19,134,404 | +1,251,317 | 0.34% | 120,424,114 |
| 2021-06-09 | 2021-06-07 | 5.603 | 17,883,087 | -41,041 | 0.32% | 100,195,916 |
| 2021-06-08 | 2021-06-04 | 5.515 | 17,924,128 | +49,250 | 0.32% | 98,853,637 |
| 2021-06-07 | 2021-06-03 | 5.559 | 17,874,878 | -286,884 | 0.32% | 99,365,970 |
| 2021-06-04 | 2021-06-02 | 5.592 | 18,161,762 | -243,514 | 0.32% | 101,558,151 |
| 2021-06-03 | 2021-06-01 | 5.867 | 18,405,276 | -10,033 | 0.32% | 107,987,895 |
| 2021-06-02 | 2021-05-31 | 5.978 | 18,415,309 | +450,228 | 0.33% | 110,089,232 |
| 2021-06-01 | 2021-05-28 | 5.767 | 17,965,081 | +36,967 | 0.32% | 103,611,889 |
| 2021-05-31 | 2021-05-27 | 5.801 | 17,928,114 | -31,557 | 0.32% | 103,995,216 |
| 2021-05-28 | 2021-05-26 | 5.745 | 17,959,671 | +52,294 | 0.32% | 103,182,300 |
| 2021-05-27 | 2021-05-25 | 5.734 | 17,907,377 | -1,958,316 | 0.32% | 102,683,246 |
| 2021-05-26 | 2021-05-24 | 5.512 | 19,865,693 | -254,257 | 0.35% | 109,505,814 |
| 2021-05-25 | 2021-05-21 | 5.523 | 20,119,950 | +207,373 | 0.36% | 111,130,510 |
| 2021-05-24 | 2021-05-20 | 5.734 | 19,912,577 | +22,540 | 0.36% | 114,181,325 |
| 2021-05-21 | 2021-05-18 | 5.756 | 19,890,037 | -13,524 | 0.36% | 114,493,285 |
| 2021-05-20 | 2021-05-17 | 5.656 | 19,903,561 | -912,438 | 0.36% | 112,584,351 |
| 2021-05-18 | 2021-05-14 | 5.601 | 20,815,999 | -45,081 | 0.37% | 116,591,182 |
| 2021-05-17 | 2021-05-13 | 5.368 | 20,861,080 | -568,922 | 0.37% | 111,984,836 |
| 2021-05-14 | 2021-05-12 | 5.424 | 21,430,002 | -32,458 | 0.38% | 116,227,297 |
| 2021-05-13 | 2021-05-11 | 5.412 | 21,462,460 | -642,854 | 0.38% | 116,165,292 |
| 2021-05-12 | 2021-05-10 | 5.435 | 22,105,314 | -179,422 | 0.39% | 120,135,078 |
| 2021-05-11 | 2021-05-07 | 5.435 | 22,284,736 | -51,392 | 0.40% | 121,110,178 |
| 2021-05-10 | 2021-05-06 | 5.568 | 22,336,128 | -24,344 | 0.40% | 124,362,280 |
| 2021-05-07 | 2021-05-05 | 5.579 | 22,360,472 | -42,376 | 0.40% | 124,745,825 |
| 2021-05-06 | 2021-05-04 | 5.612 | 22,402,848 | -449,908 | 0.40% | 125,727,656 |
| 2021-05-04 | 2021-04-30 | 5.546 | 22,852,756 | -529,250 | 0.41% | 126,731,815 |
| 2021-05-03 | 2021-04-29 | 5.767 | 23,382,006 | +308,353 | 0.42% | 134,853,487 |
| 2021-04-30 | 2021-04-28 | 5.867 | 23,073,653 | -4,508 | 0.41% | 135,378,313 |
| 2021-04-29 | 2021-04-27 | 5.856 | 23,078,161 | -450,809 | 0.41% | 135,148,799 |
| 2021-04-28 | 2021-04-26 | 5.823 | 23,528,970 | +152,374 | 0.42% | 137,005,906 |
| 2021-04-27 | 2021-04-23 | 5.989 | 23,376,596 | -49,589 | 0.42% | 140,007,757 |
| 2021-04-26 | 2021-04-22 | 5.867 | 23,426,185 | -7,213 | 0.42% | 137,446,697 |
| 2021-04-23 | 2021-04-21 | 5.856 | 23,433,398 | -7,213 | 0.42% | 137,229,114 |
| 2021-04-22 | 2021-04-20 | 5.889 | 23,440,611 | +59,506 | 0.42% | 138,051,305 |
| 2021-04-21 | 2021-04-19 | 6.067 | 23,381,105 | -109,095 | 0.42% | 141,850,028 |
| 2021-04-20 | 2021-04-16 | 5.834 | 23,490,200 | -39,672 | 0.42% | 137,040,687 |
| 2021-04-19 | 2021-04-15 | 5.790 | 23,529,872 | -98,276 | 0.42% | 136,228,237 |
| 2021-04-16 | 2021-04-14 | 5.778 | 23,628,148 | -256,961 | 0.42% | 136,535,151 |
| 2021-04-15 | 2021-04-13 | 5.612 | 23,885,109 | +54,097 | 0.43% | 134,046,294 |
| 2021-04-14 | 2021-04-12 | 5.634 | 23,831,012 | +148,767 | 0.43% | 134,271,322 |
| 2021-04-13 | 2021-04-09 | 6.023 | 23,682,245 | +560,807 | 0.42% | 142,626,350 |
| 2021-04-12 | 2021-04-08 | 5.823 | 23,121,438 | -65,819 | 0.41% | 134,632,904 |
| 2021-04-09 | 2021-04-07 | 5.778 | 23,187,257 | -23,442 | 0.41% | 133,987,464 |
| 2021-04-08 | 2021-04-01 | 5.801 | 23,210,699 | -34,261 | 0.41% | 134,637,791 |
| 2021-04-07 | 2021-03-31 | 5.778 | 23,244,960 | -88,359 | 0.42% | 134,320,900 |
| 2021-04-01 | 2021-03-30 | 5.878 | 23,333,319 | +144,259 | 0.42% | 137,160,625 |
| 2021-03-31 | 2021-03-29 | 5.523 | 23,189,060 | +342,615 | 0.41% | 128,082,429 |
| 2021-03-30 | 2021-03-26 | 5.490 | 22,846,445 | -85,653 | 0.41% | 125,429,849 |
| 2021-03-29 | 2021-03-25 | 5.246 | 22,932,098 | -751,950 | 0.41% | 120,304,535 |
| 2021-03-26 | 2021-03-24 | 5.213 | 23,684,048 | -386,795 | 0.42% | 123,461,304 |
| 2021-03-25 | 2021-03-23 | 5.446 | 24,070,843 | -371,467 | 0.43% | 131,084,053 |
| 2021-03-24 | 2021-03-22 | 5.612 | 24,442,310 | -83,850 | 0.44% | 137,173,378 |
| 2021-03-23 | 2021-03-19 | 5.756 | 24,526,160 | +84,752 | 0.44% | 141,180,262 |
| 2021-03-22 | 2021-03-18 | 5.656 | 24,441,408 | +28,852 | 0.44% | 138,252,650 |
| 2021-03-19 | 2021-03-17 | 5.590 | 24,412,556 | +274,993 | 0.44% | 136,464,867 |
| 2021-03-18 | 2021-03-16 | 5.412 | 24,137,563 | -65,818 | 0.43% | 130,644,253 |
| 2021-03-17 | 2021-03-15 | 5.324 | 24,203,381 | -155,078 | 0.43% | 128,852,943 |
| 2021-03-16 | 2021-03-12 | 5.324 | 24,358,459 | -58,605 | 0.43% | 129,678,541 |
| 2021-03-15 | 2021-03-11 | 5.412 | 24,417,064 | +40,572 | 0.44% | 132,157,049 |
| 2021-03-12 | 2021-03-10 | 5.257 | 24,376,492 | +4,508 | 0.44% | 128,152,362 |
| 2021-03-11 | 2021-03-09 | 5.268 | 24,371,984 | -338,107 | 0.44% | 128,398,977 |
| 2021-03-10 | 2021-03-08 | 5.401 | 24,710,091 | -1,513,817 | 0.44% | 133,468,990 |
| 2021-03-09 | 2021-03-05 | 5.923 | 26,223,908 | +17,130 | 0.47% | 155,315,836 |
| 2021-03-08 | 2021-03-04 | 6.089 | 26,206,778 | +776,294 | 0.47% | 159,574,335 |
| 2021-03-05 | 2021-03-03 | 6.366 | 25,430,484 | +467,940 | 0.45% | 161,898,784 |
| 2021-03-04 | 2021-03-02 | 6.211 | 24,962,544 | +144,259 | 0.45% | 155,043,634 |
| 2021-03-03 | 2021-03-01 | 6.211 | 24,818,285 | +128,030 | 0.44% | 154,147,634 |
| 2021-03-02 | 2021-02-26 | 5.823 | 24,690,255 | +153,275 | 0.44% | 143,767,906 |
| 2021-03-01 | 2021-02-25 | 6.444 | 24,536,980 | +100,080 | 0.44% | 158,115,450 |
| 2021-02-26 | 2021-02-24 | 6.156 | 24,436,900 | +511,038 | 0.44% | 150,423,664 |
| 2021-02-25 | 2021-02-23 | 6.466 | 23,925,862 | +119,916 | 0.43% | 154,708,158 |
| 2021-02-24 | 2021-02-22 | 6.300 | 23,805,946 | -28,852 | 0.43% | 149,972,230 |
| 2021-02-23 | 2021-02-19 | 6.599 | 23,834,798 | +67,156 | 0.43% | 157,291,593 |
| 2021-02-22 | 2021-02-18 | 6.533 | 23,767,642 | +600,478 | 0.42% | 155,266,749 |
| 2021-02-19 | 2021-02-17 | 7.010 | 23,167,164 | +456,219 | 0.41% | 162,392,893 |
| 2021-02-18 | 2021-02-16 | 6.932 | 22,710,945 | +18,033 | 0.41% | 157,431,738 |
| 2021-02-17 | 2021-02-11 | 6.677 | 22,692,912 | +123,521 | 0.41% | 151,517,846 |
| 2021-02-16 | 2021-02-09 | 6.832 | 22,569,391 | +265,076 | 0.40% | 154,197,602 |
| 2021-02-10 | 2021-02-08 | 6.444 | 22,304,315 | +339,009 | 0.40% | 143,728,234 |
| 2021-02-09 | 2021-02-05 | 6.133 | 21,965,306 | +115,407 | 0.39% | 134,722,290 |
| 2021-02-08 | 2021-02-04 | 6.544 | 21,849,899 | +522,037 | 0.39% | 142,981,060 |
| 2021-02-05 | 2021-02-03 | 6.732 | 21,327,862 | +19,827 | 0.38% | 143,586,325 |
| 2021-02-04 | 2021-02-02 | 6.877 | 21,308,035 | +1,392,097 | 0.38% | 146,525,145 |
| 2021-02-03 | 2021-02-01 | 6.666 | 19,915,938 | +737,606 | 0.36% | 132,755,434 |
| 2021-02-02 | 2021-01-29 | 6.444 | 19,178,332 | +659,728 | 0.34% | 123,584,508 |
| 2021-02-01 | 2021-01-28 | 6.411 | 18,518,604 | -100,080 | 0.33% | 118,717,065 |
| 2021-01-29 | 2021-01-27 | 6.932 | 18,618,684 | +361,549 | 0.33% | 129,064,281 |
| 2021-01-28 | 2021-01-26 | 6.843 | 18,257,135 | -1,201,858 | 0.33% | 124,938,089 |
| 2021-01-27 | 2021-01-25 | 7.963 | 19,458,993 | +422,859 | 0.35% | 154,960,809 |
| 2021-01-26 | 2021-01-22 | 8.141 | 19,036,134 | -570,694 | 0.34% | 154,971,516 |
| 2021-01-25 | 2021-01-21 | 8.185 | 19,606,828 | -463,432 | 0.35% | 160,487,336 |
| 2021-01-22 | 2021-01-20 | 8.673 | 20,070,260 | +370,700 | 0.36% | 174,075,167 |
| 2021-01-21 | 2021-01-19 | 8.463 | 19,699,560 | +761,868 | 0.35% | 166,708,649 |
| 2021-01-20 | 2021-01-18 | 8.263 | 18,937,692 | +119,915 | 0.34% | 156,480,559 |
| 2021-01-19 | 2021-01-15 | 7.930 | 18,817,777 | -1,790,615 | 0.34% | 149,228,381 |
| 2021-01-18 | 2021-01-14 | 7.986 | 20,608,392 | -273,190 | 0.37% | 164,571,138 |
| 2021-01-15 | 2021-01-13 | 8.363 | 20,881,582 | +975,551 | 0.37% | 174,627,168 |
| 2021-01-14 | 2021-01-12 | 7.830 | 19,906,031 | -1,586,849 | 0.36% | 155,871,403 |
| 2021-01-13 | 2021-01-11 | 7.187 | 21,492,880 | +1,864,548 | 0.38% | 154,470,904 |
| 2021-01-12 | 2021-01-08 | 7.231 | 19,628,332 | +704,164 | 0.35% | 141,941,065 |
| 2021-01-11 | 2021-01-07 | 7.631 | 18,924,168 | +73,031 | 0.34% | 144,405,023 |
| 2021-01-08 | 2021-01-06 | 7.753 | 18,851,137 | -262,371 | 0.34% | 146,147,636 |
| 2021-01-07 | 2021-01-05 | 7.586 | 19,113,508 | -1,796,024 | 0.34% | 145,001,860 |
| 2021-01-06 | 2021-01-04 | 7.431 | 20,909,532 | +141,554 | 0.37% | 155,380,381 |
| 2021-01-05 | 2020-12-31 | 6.000 | 20,767,978 | +1,689,633 | 0.37% | 124,614,491 |
| 2021-01-04 | 2020-12-29 | 5.767 | 19,078,345 | -569,823 | 0.34% | 110,032,533 |
| 2020-12-30 | 2020-12-28 | 5.945 | 19,648,168 | -977,354 | 0.35% | 116,805,669 |
| 2020-12-29 | 2020-12-24 | 5.790 | 20,625,522 | +1,128,826 | 0.37% | 119,413,250 |
| 2020-12-23 | 2020-12-21 | 5.080 | 19,496,696 | -9,016 | 0.35% | 99,038,389 |
| 2020-12-22 | 2020-12-18 | 4.991 | 19,505,712 | -586,052 | 0.35% | 97,353,460 |
| 2020-12-21 | 2020-12-17 | 4.814 | 20,091,764 | -5,410 | 0.36% | 96,713,002 |
| 2020-12-18 | 2020-12-16 | 4.747 | 20,097,174 | +535,562 | 0.36% | 95,401,638 |
| 2020-12-17 | 2020-12-15 | 4.780 | 19,561,612 | -214,585 | 0.35% | 93,510,198 |
| 2020-12-16 | 2020-12-14 | 4.902 | 19,776,197 | +4,508 | 0.35% | 96,948,728 |
| 2020-12-15 | 2020-12-11 | 4.825 | 19,771,689 | -4,508 | 0.35% | 95,391,592 |
| 2020-12-14 | 2020-12-10 | 4.880 | 19,776,197 | -63,114 | 0.35% | 96,510,046 |
| 2020-12-11 | 2020-12-09 | 4.969 | 19,839,311 | -333,599 | 0.35% | 98,578,378 |
| 2020-12-10 | 2020-12-08 | 5.157 | 20,172,910 | -531,955 | 0.36% | 104,039,576 |
| 2020-12-09 | 2020-12-07 | 5.357 | 20,704,865 | -18,032 | 0.37% | 110,916,614 |
| 2020-12-08 | 2020-12-04 | 5.302 | 20,722,897 | -97,375 | 0.37% | 109,864,007 |
| 2020-12-07 | 2020-12-03 | 5.313 | 20,820,272 | -184,832 | 0.37% | 110,611,169 |
| 2020-12-04 | 2020-12-02 | 5.379 | 21,005,104 | -44,179 | 0.38% | 112,990,946 |
| 2020-12-03 | 2020-12-01 | 5.446 | 21,049,283 | -194,750 | 0.38% | 114,629,360 |
| 2020-12-02 | 2020-11-30 | 5.235 | 21,244,033 | -1,310,052 | 0.38% | 111,213,122 |
| 2020-12-01 | 2020-11-27 | 5.246 | 22,554,085 | +176,717 | 0.40% | 118,321,433 |
| 2020-11-30 | 2020-11-26 | 5.246 | 22,377,368 | +724,902 | 0.40% | 117,394,355 |
| 2020-11-27 | 2020-11-25 | 5.102 | 21,652,466 | -432,777 | 0.39% | 110,469,469 |
| 2020-11-26 | 2020-11-24 | 5.224 | 22,085,243 | +1,559,800 | 0.39% | 115,371,930 |
| 2020-11-25 | 2020-11-23 | 4.958 | 20,525,443 | +90,193 | 0.37% | 101,760,008 |
| 2020-11-24 | 2020-11-20 | 4.991 | 20,435,250 | +20,737 | 0.36% | 101,992,805 |
| 2020-11-23 | 2020-11-19 | 4.958 | 20,414,513 | +375,073 | 0.36% | 101,210,044 |
| 2020-11-20 | 2020-11-18 | 4.891 | 20,039,440 | -9,016 | 0.36% | 98,016,962 |
| 2020-11-19 | 2020-11-17 | 4.758 | 20,048,456 | -137,947 | 0.36% | 95,392,733 |
| 2020-11-18 | 2020-11-16 | 4.802 | 20,186,403 | +3,606 | 0.36% | 96,944,663 |
| 2020-11-17 | 2020-11-13 | 4.692 | 20,182,797 | -162,291 | 0.36% | 94,688,838 |
| 2020-11-16 | 2020-11-12 | 4.814 | 20,345,088 | -631,133 | 0.36% | 97,932,394 |
| 2020-11-13 | 2020-11-11 | 4.780 | 20,976,221 | +216,388 | 0.37% | 100,272,441 |
| 2020-11-12 | 2020-11-10 | 4.791 | 20,759,833 | -66,720 | 0.37% | 99,468,294 |
| 2020-11-11 | 2020-11-09 | 4.658 | 20,826,553 | -239,830 | 0.37% | 97,016,087 |
| 2020-11-10 | 2020-11-06 | 4.703 | 21,066,383 | -4,508 | 0.38% | 99,067,887 |
| 2020-11-09 | 2020-11-05 | 4.714 | 21,070,891 | +129,833 | 0.38% | 99,322,787 |
| 2020-11-06 | 2020-11-04 | 4.758 | 20,941,058 | +249,748 | 0.37% | 99,639,830 |
| 2020-11-05 | 2020-11-03 | 4.547 | 20,691,310 | +65,818 | 0.37% | 94,091,179 |
| 2020-11-04 | 2020-11-02 | 4.536 | 20,625,492 | +406,630 | 0.37% | 93,563,119 |
| 2020-11-03 | 2020-10-30 | 4.425 | 20,218,862 | +387,696 | 0.36% | 89,476,023 |
| 2020-10-30 | 2020-10-28 | 4.192 | 19,831,166 | -19,835 | 0.35% | 83,141,359 |
| 2020-10-29 | 2020-10-27 | 4.237 | 19,851,001 | -18,934 | 0.35% | 84,105,199 |
| 2020-10-28 | 2020-10-23 | 4.414 | 19,869,935 | +4,508 | 0.35% | 87,711,510 |
| 2020-10-27 | 2020-10-22 | 4.470 | 19,865,427 | -173,111 | 0.35% | 88,793,264 |
| 2020-10-23 | 2020-10-21 | 4.470 | 20,038,538 | -23,442 | 0.36% | 89,567,024 |
| 2020-10-22 | 2020-10-20 | 4.558 | 20,061,980 | -177,619 | 0.36% | 91,451,890 |
| 2020-10-20 | 2020-10-16 | 4.692 | 20,239,599 | -72,129 | 0.36% | 94,955,328 |
| 2020-10-19 | 2020-10-15 | 4.703 | 20,311,728 | -18,033 | 0.36% | 95,519,007 |
| 2020-10-16 | 2020-10-14 | 4.758 | 20,329,761 | -243,437 | 0.36% | 96,731,213 |
| 2020-10-15 | 2020-10-12 | 5.157 | 20,573,198 | -325,484 | 0.37% | 106,104,017 |
| 2020-10-14 | 2020-10-09 | 5.013 | 20,898,682 | -451,711 | 0.37% | 104,769,386 |
| 2020-10-12 | 2020-10-08 | 5.102 | 21,350,393 | +711,377 | 0.38% | 108,928,312 |
| 2020-10-09 | 2020-10-07 | 5.058 | 20,639,016 | -27,049 | 0.37% | 104,383,270 |
| 2020-10-08 | 2020-10-06 | 5.024 | 20,666,065 | +6,312 | 0.37% | 103,832,440 |
| 2020-10-07 | 2020-10-05 | 4.902 | 20,659,753 | -275,896 | 0.37% | 101,280,180 |
| 2020-10-06 | 2020-09-30 | 4.891 | 20,935,649 | -631,133 | 0.37% | 102,400,502 |
| 2020-10-05 | 2020-09-29 | 4.891 | 21,566,782 | -30,655 | 0.39% | 105,487,501 |
| 2020-09-30 | 2020-09-28 | 4.725 | 21,597,437 | +2,705 | 0.39% | 102,044,331 |
| 2020-09-29 | 2020-09-25 | 4.658 | 21,594,732 | -577,036 | 0.39% | 100,594,486 |
| 2020-09-28 | 2020-09-24 | 4.714 | 22,171,768 | -1,080,139 | 0.40% | 104,512,040 |
| 2020-09-25 | 2020-09-23 | 4.858 | 23,251,907 | -98,277 | 0.42% | 112,956,117 |
| 2020-09-24 | 2020-09-22 | 4.858 | 23,350,184 | -2,905,015 | 0.42% | 113,433,540 |
| 2020-09-23 | 2020-09-21 | 5.268 | 26,255,199 | +3,346,809 | 0.47% | 138,320,322 |
| 2020-09-22 | 2020-09-18 | 5.224 | 22,908,390 | -252,454 | 0.41% | 119,671,998 |
| 2020-09-21 | 2020-09-17 | 5.080 | 23,160,844 | -958,420 | 0.41% | 117,651,353 |
| 2020-09-18 | 2020-09-16 | 5.046 | 24,119,264 | +225,849 | 0.43% | 121,717,358 |
| 2020-09-17 | 2020-09-15 | 4.936 | 23,893,415 | -78,441 | 0.43% | 117,927,558 |
| 2020-09-16 | 2020-09-14 | 4.958 | 23,971,856 | -126,227 | 0.43% | 118,846,460 |
| 2020-09-15 | 2020-09-11 | 4.991 | 24,098,083 | -365,155 | 0.43% | 120,274,089 |
| 2020-09-14 | 2020-09-10 | 5.035 | 24,463,238 | -448,105 | 0.44% | 123,181,890 |
| 2020-09-11 | 2020-09-09 | 5.124 | 24,911,343 | +87,457 | 0.44% | 127,648,638 |
| 2020-09-10 | 2020-09-08 | 5.124 | 24,823,886 | +109,998 | 0.44% | 127,200,498 |
| 2020-09-09 | 2020-09-07 | 5.080 | 24,713,888 | -303,846 | 0.44% | 125,540,432 |
| 2020-09-08 | 2020-09-04 | 5.279 | 25,017,734 | -844,816 | 0.45% | 132,078,458 |
| 2020-09-07 | 2020-09-03 | 5.546 | 25,862,550 | +2,826,574 | 0.46% | 143,422,872 |
| 2020-09-04 | 2020-09-02 | 5.390 | 23,035,976 | +9,016 | 0.41% | 124,170,936 |
| 2020-09-03 | 2020-09-01 | 5.479 | 23,026,960 | +144,259 | 0.41% | 126,165,503 |
| 2020-09-02 | 2020-08-31 | 5.368 | 22,882,701 | +180,324 | 0.41% | 122,837,145 |
| 2020-09-01 | 2020-08-28 | 5.357 | 22,702,377 | +831,293 | 0.41% | 121,617,348 |
| 2020-08-31 | 2020-08-27 | 5.390 | 21,871,084 | +235,322 | 0.39% | 117,891,813 |
| 2020-08-28 | 2020-08-26 | 5.268 | 21,635,762 | -354,336 | 0.39% | 113,983,732 |
| 2020-08-27 | 2020-08-25 | 5.701 | 21,990,098 | -1,516,523 | 0.39% | 125,362,416 |
| 2020-08-26 | 2020-08-24 | 5.701 | 23,506,621 | -94,670 | 0.42% | 134,007,897 |
| 2020-08-25 | 2020-08-21 | 5.501 | 23,601,291 | +70,327 | 0.42% | 129,835,814 |
| 2020-08-24 | 2020-08-20 | 5.534 | 23,530,964 | -598,675 | 0.42% | 130,231,887 |
| 2020-08-21 | 2020-08-19 | 5.668 | 24,129,639 | -22,541 | 0.43% | 136,756,757 |
| 2020-08-20 | 2020-08-18 | 5.900 | 24,152,180 | -381,250 | 0.43% | 142,509,901 |
| 2020-08-19 | 2020-08-17 | 5.878 | 24,533,430 | +476,055 | 0.44% | 144,215,257 |
| 2020-08-18 | 2020-08-14 | 5.801 | 24,057,375 | -132,538 | 0.43% | 139,549,086 |
| 2020-08-17 | 2020-08-13 | 5.701 | 24,189,913 | +89,260 | 0.43% | 137,903,247 |
| 2020-08-14 | 2020-08-12 | 5.612 | 24,100,653 | -315,567 | 0.43% | 135,255,955 |
| 2020-08-13 | 2020-08-11 | 6.034 | 24,416,220 | -1,716,682 | 0.44% | 147,317,519 |
| 2020-08-12 | 2020-08-10 | 5.812 | 26,132,902 | -2,190,032 | 0.47% | 151,878,394 |
| 2020-08-11 | 2020-08-07 | 5.734 | 28,322,934 | +2,212,573 | 0.51% | 162,407,414 |
| 2020-08-10 | 2020-08-06 | 5.668 | 26,110,361 | -286,715 | 0.47% | 147,982,665 |
| 2020-08-07 | 2020-08-05 | 5.568 | 26,397,076 | +297,534 | 0.47% | 146,972,678 |
| 2020-08-06 | 2020-08-04 | 5.501 | 26,099,542 | +494,989 | 0.47% | 143,579,234 |
| 2020-08-05 | 2020-08-03 | 5.745 | 25,604,553 | +1,667,093 | 0.46% | 147,103,846 |
| 2020-08-04 | 2020-07-31 | 5.113 | 23,937,460 | +198,356 | 0.43% | 122,392,853 |
| 2020-08-03 | 2020-07-30 | 5.313 | 23,739,104 | -53,196 | 0.42% | 126,117,951 |
| 2020-07-31 | 2020-07-29 | 5.335 | 23,792,300 | +310,157 | 0.42% | 126,928,332 |
| 2020-07-30 | 2020-07-28 | 5.290 | 23,482,143 | +258,765 | 0.42% | 124,231,914 |
| 2020-07-29 | 2020-07-27 | 5.180 | 23,223,378 | +183,029 | 0.41% | 120,287,179 |
| 2020-07-28 | 2020-07-24 | 4.936 | 23,040,349 | -1,695,044 | 0.41% | 113,717,193 |
| 2020-07-27 | 2020-07-23 | 5.035 | 24,735,393 | -103,686 | 0.44% | 124,552,295 |
| 2020-07-24 | 2020-07-22 | 5.113 | 24,839,079 | +99,178 | 0.44% | 127,002,855 |
| 2020-07-23 | 2020-07-21 | 5.035 | 24,739,901 | +40,573 | 0.44% | 124,574,995 |
| 2020-07-22 | 2020-07-20 | 5.157 | 24,699,328 | +3,034,849 | 0.44% | 127,384,081 |
| 2020-07-21 | 2020-07-17 | 4.658 | 21,664,479 | +116,309 | 0.39% | 100,919,388 |
| 2020-07-20 | 2020-07-16 | 4.492 | 21,548,170 | -1,471,442 | 0.38% | 96,792,673 |
| 2020-07-17 | 2020-07-15 | 4.980 | 23,019,612 | +596,871 | 0.41% | 114,636,102 |
| 2020-07-16 | 2020-07-14 | 5.013 | 22,422,741 | +632,937 | 0.40% | 112,409,807 |
| 2020-07-15 | 2020-07-13 | 5.080 | 21,789,804 | +714,983 | 0.39% | 110,686,810 |
| 2020-07-14 | 2020-07-10 | 4.991 | 21,074,821 | -396,712 | 0.38% | 105,184,919 |
| 2020-07-13 | 2020-07-09 | 5.213 | 21,471,533 | -873,668 | 0.38% | 111,927,803 |
| 2020-07-10 | 2020-07-08 | 5.279 | 22,345,201 | +2,445,190 | 0.40% | 117,969,106 |
| 2020-07-09 | 2020-07-07 | 4.337 | 19,900,011 | -20,738 | 0.36% | 86,299,274 |
| 2020-07-08 | 2020-07-06 | 4.503 | 19,920,749 | +1,402,018 | 0.36% | 89,703,371 |
| 2020-07-06 | 2020-07-02 | 3.971 | 18,518,731 | +135,242 | 0.33% | 73,531,143 |
| 2020-07-03 | 2020-06-30 | 3.893 | 18,383,489 | -562,610 | 0.33% | 71,566,887 |
| 2020-07-02 | 2020-06-29 | 4.004 | 18,946,099 | +216,389 | 0.34% | 75,858,469 |
| 2020-06-29 | 2020-06-24 | 4.015 | 18,729,710 | +36,064 | 0.33% | 75,199,801 |
| 2020-06-26 | 2020-06-23 | 4.093 | 18,693,646 | -45,080 | 0.33% | 76,506,344 |
| 2020-06-24 | 2020-06-22 | 4.126 | 18,738,726 | -49,589 | 0.33% | 77,314,343 |
| 2020-06-23 | 2020-06-19 | 4.137 | 18,788,315 | -261,470 | 0.34% | 77,727,327 |
| 2020-06-22 | 2020-06-18 | 4.226 | 19,049,785 | +9,016 | 0.34% | 80,499,303 |
| 2020-06-19 | 2020-06-17 | 4.303 | 19,040,769 | +6,312 | 0.34% | 81,939,494 |
| 2020-06-18 | 2020-06-16 | 4.392 | 19,034,457 | -80,244 | 0.34% | 83,601,245 |
| 2020-06-17 | 2020-06-15 | 4.436 | 19,114,701 | -107,293 | 0.34% | 84,801,702 |
| 2020-06-15 | 2020-06-11 | 4.436 | 19,221,994 | -20,737 | 0.34% | 85,277,704 |
| 2020-06-12 | 2020-06-10 | 4.392 | 19,242,731 | -99,178 | 0.34% | 84,516,006 |
| 2020-06-11 | 2020-06-09 | 4.425 | 19,341,909 | -182,127 | 0.34% | 85,595,178 |
| 2020-06-10 | 2020-06-08 | 4.425 | 19,524,036 | -68,523 | 0.35% | 86,401,158 |
| 2020-06-09 | 2020-06-05 | 4.448 | 19,592,559 | +473,349 | 0.35% | 87,139,006 |
| 2020-06-08 | 2020-06-04 | 4.448 | 19,119,210 | -36,064 | 0.34% | 85,033,760 |
| 2020-06-05 | 2020-06-03 | 4.215 | 19,155,274 | -128,932 | 0.34% | 80,732,617 |
| 2020-06-04 | 2020-06-02 | 4.104 | 19,284,206 | +360,648 | 0.34% | 79,137,177 |
| 2020-06-03 | 2020-06-01 | 4.026 | 18,923,558 | -192,947 | 0.34% | 76,187,985 |
| 2020-06-02 | 2020-05-29 | 3.915 | 19,116,505 | +276,797 | 0.34% | 74,844,565 |
| 2020-06-01 | 2020-05-28 | 3.904 | 18,839,708 | +1,063,910 | 0.33% | 73,551,901 |
| 2020-05-29 | 2020-05-27 | 3.960 | 17,775,798 | +578,840 | 0.32% | 70,384,072 |
| 2020-05-27 | 2020-05-25 | 3.685 | 17,196,958 | +122,933 | 0.31% | 63,362,440 |
| 2020-05-26 | 2020-05-22 | 3.584 | 17,074,025 | -82,149 | 0.31% | 61,188,563 |
| 2020-05-25 | 2020-05-21 | 3.662 | 17,156,174 | +8,929 | 0.31% | 62,827,902 |
| 2020-05-22 | 2020-05-20 | 3.741 | 17,147,245 | +3,885,188 | 0.31% | 64,139,443 |
| 2020-05-21 | 2020-05-19 | 3.797 | 13,262,057 | +58,040 | 0.24% | 50,349,476 |
| 2020-05-20 | 2020-05-18 | 3.528 | 13,204,017 | -115,188 | 0.24% | 46,580,162 |
| 2020-05-19 | 2020-05-15 | 3.393 | 13,319,205 | +8,930 | 0.24% | 45,196,551 |
| 2020-05-15 | 2020-05-13 | 3.438 | 13,310,275 | -140,190 | 0.24% | 45,762,503 |
| 2020-05-12 | 2020-05-08 | 3.416 | 13,450,465 | +191,979 | 0.24% | 45,943,228 |
| 2020-05-07 | 2020-05-05 | 3.270 | 13,258,486 | +6,251 | 0.24% | 43,357,192 |
| 2020-05-06 | 2020-05-04 | 3.293 | 13,252,235 | -2,679 | 0.24% | 43,633,578 |
| 2020-04-28 | 2020-04-24 | 3.393 | 13,254,914 | +62,505 | 0.24% | 44,978,390 |
| 2020-04-27 | 2020-04-23 | 3.405 | 13,192,409 | -53,576 | 0.24% | 44,914,033 |
| 2020-04-23 | 2020-04-21 | 3.259 | 13,245,985 | +26,788 | 0.24% | 43,167,969 |
| 2020-04-22 | 2020-04-20 | 3.326 | 13,219,197 | +17,859 | 0.24% | 43,968,929 |
| 2020-04-16 | 2020-04-14 | 3.371 | 13,201,338 | -17,859 | 0.24% | 44,500,902 |
| 2020-04-14 | 2020-04-08 | 3.315 | 13,219,197 | -17,858 | 0.24% | 43,820,886 |
| 2020-04-08 | 2020-04-06 | 3.169 | 13,237,055 | +4,464 | 0.24% | 41,952,918 |
| 2020-04-07 | 2020-04-03 | 3.169 | 13,232,591 | -102,686 | 0.24% | 41,938,770 |
| 2020-04-06 | 2020-04-02 | 3.281 | 13,335,277 | -35,717 | 0.24% | 43,757,654 |
| 2020-04-03 | 2020-04-01 | 3.237 | 13,370,994 | -160,727 | 0.24% | 43,275,879 |
| 2020-04-02 | 2020-03-31 | 3.349 | 13,531,721 | +153,583 | 0.24% | 45,311,515 |
| 2020-04-01 | 2020-03-30 | 3.315 | 13,378,138 | -20,537 | 0.24% | 44,347,766 |
| 2020-03-31 | 2020-03-27 | 3.248 | 13,398,675 | +98,222 | 0.24% | 43,515,524 |
| 2020-03-30 | 2020-03-26 | 3.270 | 13,300,453 | +24,109 | 0.24% | 43,494,430 |
| 2020-03-27 | 2020-03-25 | 3.169 | 13,276,344 | -26,788 | 0.24% | 42,077,439 |
| 2020-03-26 | 2020-03-24 | 3.136 | 13,303,132 | -4,287,832 | 0.24% | 41,715,389 |
| 2020-03-24 | 2020-03-20 | 3.169 | 17,590,964 | +8,929 | 0.32% | 55,751,998 |
| 2020-03-23 | 2020-03-19 | 3.181 | 17,582,035 | -418,782 | 0.32% | 55,920,603 |
| 2020-03-20 | 2020-03-18 | 3.259 | 18,000,817 | -98,222 | 0.32% | 58,663,716 |
| 2020-03-18 | 2020-03-16 | 3.315 | 18,099,039 | +893 | 0.32% | 59,997,284 |
| 2020-03-17 | 2020-03-13 | 3.438 | 18,098,146 | -17,859 | 0.32% | 62,223,843 |
| 2020-03-16 | 2020-03-12 | 3.371 | 18,116,005 | +8,929 | 0.32% | 61,067,943 |
| 2020-03-12 | 2020-03-10 | 3.472 | 18,107,076 | -84,828 | 0.32% | 62,862,896 |
| 2020-03-11 | 2020-03-09 | 3.449 | 18,191,904 | -41,967 | 0.33% | 62,749,929 |
| 2020-03-10 | 2020-03-06 | 3.606 | 18,233,871 | +31,252 | 0.33% | 65,753,536 |
| 2020-03-09 | 2020-03-05 | 3.696 | 18,202,619 | +37,503 | 0.33% | 67,271,666 |
| 2020-03-06 | 2020-03-04 | 3.696 | 18,165,116 | +27,681 | 0.33% | 67,133,066 |
| 2020-03-04 | 2020-03-02 | 3.908 | 18,137,435 | -23,136 | 0.33% | 70,890,112 |
| 2020-03-03 | 2020-02-28 | 3.797 | 18,160,571 | +16,073 | 0.33% | 68,946,712 |
| 2020-02-28 | 2020-02-26 | 3.864 | 18,144,498 | +1,786 | 0.33% | 70,104,907 |
| 2020-02-26 | 2020-02-24 | 3.841 | 18,142,712 | -4,465 | 0.33% | 69,691,641 |
| 2020-02-25 | 2020-02-21 | 3.920 | 18,147,177 | -19,644 | 0.33% | 71,131,421 |
| 2020-02-24 | 2020-02-20 | 4.009 | 18,166,821 | +8,929 | 0.33% | 72,836,040 |
| 2020-02-21 | 2020-02-19 | 3.987 | 18,157,892 | +47,325 | 0.33% | 72,393,536 |
| 2020-02-20 | 2020-02-18 | 3.920 | 18,110,567 | +3,572 | 0.32% | 70,987,921 |
| 2020-02-19 | 2020-02-17 | 3.908 | 18,106,995 | -41,075 | 0.32% | 70,771,137 |
| 2020-02-18 | 2020-02-14 | 3.718 | 18,148,070 | -266,092 | 0.33% | 67,476,554 |
| 2020-02-17 | 2020-02-13 | 3.729 | 18,414,162 | +893 | 0.33% | 68,672,136 |
| 2020-02-14 | 2020-02-12 | 3.696 | 18,413,269 | -8,929 | 0.33% | 68,050,168 |
| 2020-02-13 | 2020-02-11 | 3.640 | 18,422,198 | -37,503 | 0.33% | 67,051,604 |
| 2020-02-10 | 2020-02-06 | 3.696 | 18,459,701 | +178,585 | 0.33% | 68,221,767 |
| 2020-02-07 | 2020-02-05 | 3.629 | 18,281,116 | -17,858 | 0.33% | 66,333,373 |
| 2020-02-06 | 2020-02-04 | 3.561 | 18,298,974 | +77,684 | 0.33% | 65,168,575 |
| 2020-02-05 | 2020-02-03 | 3.561 | 18,221,290 | +517,897 | 0.33% | 64,891,917 |
| 2020-02-04 | 2020-01-31 | 3.651 | 17,703,393 | -8,036 | 0.32% | 64,633,619 |
| 2020-01-31 | 2020-01-29 | 3.729 | 17,711,429 | -893 | 0.32% | 66,051,426 |
| 2020-01-23 | 2020-01-21 | 3.774 | 17,712,322 | -17,858 | 0.32% | 66,848,207 |
| 2020-01-22 | 2020-01-20 | 4.020 | 17,730,180 | +45,539 | 0.32% | 71,283,983 |
| 2020-01-21 | 2020-01-17 | 4.020 | 17,684,641 | +893 | 0.32% | 71,100,894 |
| 2020-01-20 | 2020-01-16 | 4.020 | 17,683,748 | -1,786 | 0.32% | 71,097,304 |
| 2020-01-17 | 2020-01-15 | 4.054 | 17,685,534 | +17,859 | 0.32% | 71,698,672 |
| 2020-01-16 | 2020-01-14 | 4.155 | 17,667,675 | -31,253 | 0.32% | 73,407,034 |
| 2020-01-15 | 2020-01-13 | 4.144 | 17,698,928 | -53,575 | 0.32% | 73,338,674 |
| 2020-01-14 | 2020-01-10 | 4.155 | 17,752,503 | +5,357 | 0.32% | 73,759,484 |
| 2020-01-13 | 2020-01-09 | 4.121 | 17,747,146 | +12,501 | 0.32% | 73,140,968 |
| 2020-01-10 | 2020-01-08 | 4.188 | 17,734,645 | +45,539 | 0.32% | 74,281,124 |
| 2020-01-09 | 2020-01-07 | 4.166 | 17,689,106 | -10,715 | 0.32% | 73,694,180 |
| 2020-01-08 | 2020-01-06 | 4.267 | 17,699,821 | -13,394 | 0.32% | 75,522,823 |
| 2020-01-07 | 2020-01-03 | 4.200 | 17,713,215 | +629,513 | 0.32% | 74,389,737 |
| 2020-01-06 | 2020-01-02 | 3.987 | 17,083,702 | +187,515 | 0.31% | 68,110,858 |
| 2020-01-03 | 2019-12-31 | 3.931 | 16,896,187 | +85,721 | 0.30% | 66,417,143 |
| 2020-01-02 | 2019-12-27 | 3.931 | 16,810,466 | -232,161 | 0.30% | 66,080,182 |
| 2019-12-30 | 2019-12-24 | 3.875 | 17,042,627 | -13,394 | 0.31% | 66,038,470 |
| 2019-12-27 | 2019-12-20 | 3.931 | 17,056,021 | +26,788 | 0.31% | 67,045,433 |
| 2019-12-23 | 2019-12-19 | 4.043 | 17,029,233 | +25,002 | 0.31% | 68,847,259 |
| 2019-12-20 | 2019-12-18 | 4.121 | 17,004,231 | +4,464 | 0.30% | 70,079,207 |
| 2019-12-19 | 2019-12-17 | 4.032 | 16,999,767 | +98,222 | 0.30% | 68,537,749 |
| 2019-12-18 | 2019-12-16 | 3.931 | 16,901,545 | +17,859 | 0.30% | 66,438,204 |
| 2019-12-11 | 2019-12-09 | 4.032 | 16,883,686 | +17,858 | 0.30% | 68,069,746 |
| 2019-12-09 | 2019-12-05 | 3.964 | 16,865,828 | -53,575 | 0.30% | 66,864,453 |
| 2019-12-04 | 2019-12-02 | 3.987 | 16,919,403 | +8,929 | 0.30% | 67,455,815 |
| 2019-12-03 | 2019-11-29 | 3.998 | 16,910,474 | +8,036 | 0.30% | 67,609,599 |
| 2019-11-29 | 2019-11-27 | 3.942 | 16,902,438 | +22,324 | 0.30% | 66,631,007 |
| 2019-11-28 | 2019-11-26 | 3.987 | 16,880,114 | +17,858 | 0.30% | 67,299,175 |
| 2019-11-27 | 2019-11-25 | 3.953 | 16,862,256 | +17,859 | 0.30% | 66,661,449 |
| 2019-11-26 | 2019-11-22 | 3.942 | 16,844,397 | +36,610 | 0.30% | 66,402,204 |
| 2019-11-25 | 2019-11-21 | 3.897 | 16,807,787 | +53,575 | 0.30% | 65,504,954 |
| 2019-11-22 | 2019-11-20 | 3.976 | 16,754,212 | +71,434 | 0.30% | 66,609,584 |
| 2019-11-21 | 2019-11-19 | 3.953 | 16,682,778 | +2,679 | 0.30% | 65,951,919 |
| 2019-11-20 | 2019-11-18 | 3.908 | 16,680,099 | +22,323 | 0.30% | 65,194,118 |
| 2019-11-18 | 2019-11-14 | 3.942 | 16,657,776 | +26,788 | 0.30% | 65,666,527 |
| 2019-11-15 | 2019-11-13 | 4.009 | 16,630,988 | -89,293 | 0.30% | 66,678,442 |
| 2019-11-14 | 2019-11-12 | 4.076 | 16,720,281 | +22,324 | 0.30% | 68,159,959 |
| 2019-11-11 | 2019-11-07 | 4.222 | 16,697,957 | -1,071,512 | 0.30% | 70,499,990 |
| 2019-11-08 | 2019-11-06 | 4.233 | 17,769,469 | +1,071,512 | 0.32% | 75,222,994 |
| 2019-11-06 | 2019-11-04 | 4.121 | 16,697,957 | -893 | 0.30% | 68,816,966 |
| 2019-11-05 | 2019-11-01 | 4.144 | 16,698,850 | -13,394 | 0.30% | 69,194,671 |
| 2019-10-29 | 2019-10-25 | 4.144 | 16,712,244 | -89,293 | 0.30% | 69,250,172 |
| 2019-10-28 | 2019-10-24 | 4.065 | 16,801,537 | -5,357 | 0.30% | 68,303,035 |
| 2019-10-25 | 2019-10-23 | 4.088 | 16,806,894 | +892 | 0.30% | 68,701,258 |
| 2019-10-24 | 2019-10-22 | 4.155 | 16,806,002 | +89,293 | 0.30% | 69,826,888 |
| 2019-10-23 | 2019-10-21 | 4.166 | 16,716,709 | +6,251 | 0.30% | 69,643,099 |
| 2019-10-22 | 2019-10-18 | 4.166 | 16,710,458 | -226 | 0.30% | 69,617,057 |
| 2019-10-17 | 2019-10-15 | 4.300 | 16,710,684 | +8,929 | 0.30% | 71,863,740 |
| 2019-10-14 | 2019-10-10 | 4.244 | 16,701,755 | +893 | 0.30% | 70,890,115 |
| 2019-10-11 | 2019-10-09 | 4.200 | 16,700,862 | +26,788 | 0.30% | 70,138,184 |
| 2019-10-10 | 2019-10-08 | 4.267 | 16,674,074 | +8,929 | 0.30% | 71,146,094 |
| 2019-10-09 | 2019-10-04 | 4.256 | 16,665,145 | +8,929 | 0.30% | 70,921,360 |
| 2019-10-04 | 2019-10-02 | 4.323 | 16,656,216 | +44,646 | 0.30% | 72,002,572 |
| 2019-10-02 | 2019-09-27 | 4.300 | 16,611,570 | +10,716 | 0.30% | 71,437,503 |
| 2019-09-30 | 2019-09-26 | 4.334 | 16,600,854 | +9,822 | 0.30% | 71,949,165 |
| 2019-09-26 | 2019-09-24 | 4.424 | 16,591,032 | -8,929 | 0.30% | 73,393,037 |
| 2019-09-24 | 2019-09-20 | 4.524 | 16,599,961 | +27,680 | 0.30% | 75,105,682 |
| 2019-09-23 | 2019-09-19 | 4.558 | 16,572,281 | +18,752 | 0.30% | 75,537,231 |
| 2019-09-19 | 2019-09-17 | 4.625 | 16,553,529 | +16,072 | 0.30% | 76,564,070 |
| 2019-09-18 | 2019-09-16 | 4.771 | 16,537,457 | -20,457 | 0.30% | 78,897,400 |
| 2019-09-16 | 2019-09-12 | 4.782 | 16,557,914 | -62,504 | 0.30% | 79,180,431 |
| 2019-09-13 | 2019-09-11 | 4.838 | 16,620,418 | -51,790 | 0.30% | 80,409,998 |
| 2019-09-12 | 2019-09-10 | 4.782 | 16,672,208 | -8,929 | 0.30% | 79,726,988 |
| 2019-09-10 | 2019-09-06 | 4.771 | 16,681,137 | +318,774 | 0.30% | 79,582,873 |
| 2019-09-09 | 2019-09-05 | 4.681 | 16,362,363 | +88,400 | 0.29% | 76,596,102 |
| 2019-09-06 | 2019-09-04 | 4.592 | 16,273,963 | +22,323 | 0.29% | 74,724,247 |
| 2019-09-05 | 2019-09-03 | 4.580 | 16,251,640 | +16,073 | 0.29% | 74,439,743 |
| 2019-09-04 | 2019-09-02 | 4.670 | 16,235,567 | +175,013 | 0.29% | 75,820,716 |
| 2019-09-03 | 2019-08-30 | 4.592 | 16,060,554 | +2,679 | 0.29% | 73,744,348 |
| 2019-09-02 | 2019-08-29 | 4.636 | 16,057,875 | -116,080 | 0.29% | 74,451,384 |
| 2019-08-29 | 2019-08-27 | 4.580 | 16,173,955 | -85,721 | 0.29% | 74,083,911 |
| 2019-08-28 | 2019-08-26 | 4.345 | 16,259,676 | +46,432 | 0.29% | 70,652,572 |
| 2019-08-27 | 2019-08-23 | 4.412 | 16,213,244 | +24,109 | 0.29% | 71,540,258 |
| 2019-08-26 | 2019-08-22 | 4.424 | 16,189,135 | -142,868 | 0.29% | 71,615,183 |
| 2019-08-23 | 2019-08-21 | 4.457 | 16,332,003 | -8,929 | 0.29% | 72,795,895 |
| 2019-08-21 | 2019-08-19 | 4.446 | 16,340,932 | +8,929 | 0.29% | 72,652,689 |
| 2019-08-20 | 2019-08-16 | 4.368 | 16,332,003 | +17,858 | 0.29% | 71,332,660 |
| 2019-08-19 | 2019-08-15 | 4.390 | 16,314,145 | -17,858 | 0.29% | 71,620,071 |
| 2019-08-16 | 2019-08-14 | 4.368 | 16,332,003 | +35,717 | 0.29% | 71,332,660 |
| 2019-08-15 | 2019-08-13 | 4.435 | 16,296,286 | +8,929 | 0.29% | 72,271,686 |
| 2019-08-13 | 2019-08-09 | 4.446 | 16,287,357 | +3,572 | 0.29% | 72,414,492 |
| 2019-08-12 | 2019-08-08 | 4.491 | 16,283,785 | -3,572 | 0.29% | 73,128,067 |
| 2019-08-09 | 2019-08-07 | 4.468 | 16,287,357 | -921,500 | 0.29% | 72,779,300 |
| 2019-08-08 | 2019-08-06 | 4.424 | 17,208,857 | +10,715 | 0.31% | 76,126,083 |
| 2019-08-07 | 2019-08-05 | 4.569 | 17,198,142 | +893 | 0.31% | 78,582,539 |
| 2019-08-06 | 2019-08-02 | 4.704 | 17,197,249 | -205,373 | 0.31% | 80,889,590 |
| 2019-08-01 | 2019-07-30 | 4.681 | 17,402,622 | -287,522 | 0.31% | 81,465,801 |
| 2019-07-30 | 2019-07-26 | 4.737 | 17,690,144 | -71,434 | 0.32% | 83,802,331 |
| 2019-07-29 | 2019-07-25 | 4.760 | 17,761,578 | +8,036 | 0.32% | 84,538,559 |
| 2019-07-24 | 2019-07-22 | 4.715 | 17,753,542 | -893 | 0.32% | 83,705,014 |
| 2019-07-23 | 2019-07-19 | 4.748 | 17,754,435 | +7,144 | 0.32% | 84,305,727 |
| 2019-07-22 | 2019-07-18 | 4.704 | 17,747,291 | +21,430 | 0.32% | 83,476,787 |
| 2019-07-19 | 2019-07-17 | 4.771 | 17,725,861 | +17,858 | 0.32% | 84,567,074 |
| 2019-07-18 | 2019-07-16 | 4.905 | 17,708,003 | +8,930 | 0.32% | 86,861,647 |
| 2019-07-17 | 2019-07-15 | 4.816 | 17,699,073 | +10,715 | 0.32% | 85,232,130 |
| 2019-07-16 | 2019-07-12 | 4.894 | 17,688,358 | +1,786 | 0.32% | 86,567,190 |
| 2019-07-12 | 2019-07-10 | 4.928 | 17,686,572 | +26,787 | 0.32% | 87,152,672 |
| 2019-07-11 | 2019-07-09 | 4.883 | 17,659,785 | -35,717 | 0.32% | 86,229,579 |
| 2019-07-10 | 2019-07-08 | 5.017 | 17,695,502 | -8,929 | 0.32% | 88,782,070 |
| 2019-07-09 | 2019-07-05 | 5.140 | 17,704,431 | +6,250 | 0.32% | 91,007,885 |
| 2019-07-08 | 2019-07-04 | 5.152 | 17,698,181 | +308,953 | 0.32% | 91,173,962 |
| 2019-07-05 | 2019-07-03 | 4.816 | 17,389,228 | -35,717 | 0.31% | 83,740,032 |
| 2019-07-04 | 2019-07-02 | 4.816 | 17,424,945 | +41,075 | 0.31% | 83,912,032 |
| 2019-07-03 | 2019-06-28 | 4.782 | 17,383,870 | -17,859 | 0.31% | 83,130,177 |
| 2019-07-02 | 2019-06-27 | 4.782 | 17,401,729 | -15,180 | 0.31% | 83,215,579 |
| 2019-06-28 | 2019-06-26 | 4.804 | 17,416,909 | +3,572 | 0.31% | 83,678,279 |
| 2019-06-27 | 2019-06-25 | 4.782 | 17,413,337 | -12,501 | 0.31% | 83,271,089 |
| 2019-06-25 | 2019-06-21 | 4.804 | 17,425,838 | +25,895 | 0.31% | 83,721,178 |
| 2019-06-24 | 2019-06-20 | 4.748 | 17,399,943 | +44,646 | 0.31% | 82,622,446 |
| 2019-06-21 | 2019-06-19 | 4.760 | 17,355,297 | +53,576 | 0.31% | 82,604,811 |
| 2019-06-19 | 2019-06-17 | 4.849 | 17,301,721 | -17,859 | 0.31% | 83,899,923 |
| 2019-06-18 | 2019-06-14 | 4.905 | 17,319,580 | +4,465 | 0.31% | 84,956,347 |
| 2019-06-17 | 2019-06-13 | 4.939 | 17,315,115 | +35,717 | 0.31% | 85,516,188 |
| 2019-06-14 | 2019-06-12 | 5.140 | 17,279,398 | -200,908 | 0.31% | 88,823,045 |
| 2019-06-13 | 2019-06-11 | 5.219 | 17,480,306 | +2,678 | 0.31% | 91,226,143 |
| 2019-06-12 | 2019-06-10 | 5.129 | 17,477,628 | -114,294 | 0.31% | 89,646,293 |
| 2019-06-05 | 2019-06-03 | 5.073 | 17,591,922 | +893 | 0.32% | 89,247,458 |
| 2019-06-04 | 2019-05-31 | 4.984 | 17,591,029 | -13,394 | 0.32% | 87,666,894 |
| 2019-05-31 | 2019-05-29 | 5.017 | 17,604,423 | -62,505 | 0.32% | 88,325,107 |
| 2019-05-29 | 2019-05-27 | 5.096 | 17,666,928 | +8,929 | 0.32% | 90,023,688 |
| 2019-05-28 | 2019-05-24 | 5.118 | 17,657,999 | +65,184 | 0.32% | 90,373,698 |
| 2019-05-27 | 2019-05-23 | 5.107 | 17,592,815 | +410,746 | 0.32% | 89,843,061 |
| 2019-05-24 | 2019-05-22 | 5.073 | 17,182,069 | +89,293 | 0.31% | 87,168,189 |
| 2019-05-23 | 2019-05-21 | 5.202 | 17,092,776 | -8,930 | 0.31% | 88,911,353 |
| 2019-05-22 | 2019-05-20 | 5.032 | 17,101,706 | +524,906 | 0.31% | 86,063,299 |
| 2019-05-21 | 2019-05-17 | 5.032 | 16,576,800 | -6,204 | 0.30% | 83,421,741 |
| 2019-05-20 | 2019-05-16 | 5.157 | 16,583,004 | +1,773 | 0.30% | 85,511,219 |
| 2019-05-17 | 2019-05-15 | 5.123 | 16,581,231 | +26,587 | 0.30% | 84,940,794 |
| 2019-05-16 | 2019-05-14 | 5.078 | 16,554,644 | +44,313 | 0.30% | 84,057,419 |
| 2019-05-10 | 2019-05-08 | 4.965 | 16,510,331 | -8,863 | 0.30% | 81,969,474 |
| 2019-05-09 | 2019-05-07 | 5.078 | 16,519,194 | +66,469 | 0.30% | 83,877,419 |
| 2019-05-08 | 2019-05-06 | 5.145 | 16,452,725 | -8,862 | 0.30% | 84,653,784 |
| 2019-04-30 | 2019-04-26 | 5.247 | 16,461,587 | +14,180 | 0.30% | 86,371,079 |
| 2019-04-29 | 2019-04-25 | 5.224 | 16,447,407 | +90,397 | 0.30% | 85,925,511 |
| 2019-04-26 | 2019-04-24 | 5.427 | 16,357,010 | -97,487 | 0.30% | 88,775,410 |
| 2019-04-25 | 2019-04-23 | 5.247 | 16,454,497 | -54,948 | 0.30% | 86,333,879 |
| 2019-04-24 | 2019-04-18 | 5.269 | 16,509,445 | +88,625 | 0.30% | 86,994,750 |
| 2019-04-23 | 2019-04-17 | 5.348 | 16,420,820 | -79,762 | 0.30% | 87,824,740 |
| 2019-04-18 | 2019-04-16 | 5.236 | 16,500,582 | +168,387 | 0.30% | 86,389,495 |
| 2019-04-17 | 2019-04-15 | 5.258 | 16,332,195 | +163,956 | 0.30% | 85,876,466 |
| 2019-04-16 | 2019-04-12 | 5.394 | 16,168,239 | +15,953 | 0.29% | 87,203,579 |
| 2019-04-15 | 2019-04-11 | 5.405 | 16,152,286 | -69,128 | 0.29% | 87,299,790 |
| 2019-04-12 | 2019-04-10 | 5.416 | 16,221,414 | +158,639 | 0.29% | 87,856,447 |
| 2019-04-11 | 2019-04-09 | 5.687 | 16,062,775 | +53,175 | 0.29% | 91,347,108 |
| 2019-04-10 | 2019-04-08 | 5.890 | 16,009,600 | -79,762 | 0.29% | 94,296,305 |
| 2019-04-09 | 2019-04-04 | 5.890 | 16,089,362 | +4,431 | 0.29% | 94,766,102 |
| 2019-04-08 | 2019-04-03 | 5.958 | 16,084,931 | -62,038 | 0.29% | 95,828,969 |
| 2019-04-04 | 2019-04-02 | 5.845 | 16,146,969 | +4,432 | 0.29% | 94,376,630 |
| 2019-04-03 | 2019-04-01 | 5.653 | 16,142,537 | +17,725 | 0.29% | 91,254,273 |
| 2019-04-02 | 2019-03-29 | 5.653 | 16,124,812 | +26,587 | 0.29% | 91,154,073 |
| 2019-04-01 | 2019-03-28 | 5.563 | 16,098,225 | +11,522 | 0.29% | 89,550,622 |
| 2019-03-28 | 2019-03-26 | 5.642 | 16,086,703 | +38,995 | 0.29% | 90,757,127 |
| 2019-03-27 | 2019-03-25 | 5.518 | 16,047,708 | +148,890 | 0.29% | 88,545,310 |
| 2019-03-26 | 2019-03-22 | 5.642 | 15,898,818 | +63,810 | 0.29% | 89,697,127 |
| 2019-03-25 | 2019-03-21 | 5.811 | 15,835,008 | -19,498 | 0.29% | 92,017,241 |
| 2019-03-22 | 2019-03-20 | 5.845 | 15,854,506 | -5,317 | 0.29% | 92,667,227 |
| 2019-03-21 | 2019-03-19 | 5.834 | 15,859,823 | +134,710 | 0.29% | 92,519,350 |
| 2019-03-20 | 2019-03-18 | 5.777 | 15,725,113 | +17,725 | 0.28% | 90,846,339 |
| 2019-03-19 | 2019-03-15 | 5.845 | 15,707,388 | +53,175 | 0.28% | 91,807,344 |
| 2019-03-18 | 2019-03-14 | 5.879 | 15,654,213 | -14,180 | 0.28% | 92,026,447 |
| 2019-03-15 | 2019-03-13 | 5.958 | 15,668,393 | -103,692 | 0.28% | 93,347,367 |
| 2019-03-14 | 2019-03-12 | 6.138 | 15,772,085 | +42,540 | 0.28% | 96,812,559 |
| 2019-03-13 | 2019-03-11 | 6.014 | 15,729,545 | +6,204 | 0.28% | 94,599,112 |
| 2019-03-12 | 2019-03-08 | 5.879 | 15,723,341 | -8,862 | 0.28% | 92,432,830 |
| 2019-03-11 | 2019-03-07 | 5.980 | 15,732,203 | +168,387 | 0.28% | 94,082,555 |
| 2019-03-08 | 2019-03-06 | 6.161 | 15,563,816 | +124,075 | 0.28% | 95,885,386 |
| 2019-03-07 | 2019-03-05 | 6.172 | 15,439,741 | -35,450 | 0.28% | 95,295,201 |
| 2019-03-06 | 2019-03-04 | 6.150 | 15,475,191 | -3,545 | 0.28% | 95,164,772 |
| 2019-03-05 | 2019-03-01 | 6.217 | 15,478,736 | -17,725 | 0.28% | 96,234,498 |
| 2019-03-04 | 2019-02-28 | 6.285 | 15,496,461 | -58,492 | 0.28% | 97,393,823 |
| 2019-03-01 | 2019-02-27 | 6.150 | 15,554,953 | +66,468 | 0.28% | 95,655,269 |
| 2019-02-28 | 2019-02-26 | 6.228 | 15,488,485 | +3,545 | 0.28% | 96,469,874 |
| 2019-02-27 | 2019-02-25 | 6.206 | 15,484,940 | +259,672 | 0.28% | 96,098,345 |
| 2019-02-26 | 2019-02-22 | 6.217 | 15,225,268 | +206,526 | 0.28% | 94,658,635 |
| 2019-02-25 | 2019-02-21 | 6.251 | 15,018,742 | -44,312 | 0.27% | 93,883,012 |
| 2019-02-22 | 2019-02-20 | 6.082 | 15,063,054 | -154,208 | 0.27% | 91,610,550 |
| 2019-02-21 | 2019-02-19 | 5.856 | 15,217,262 | -48,744 | 0.27% | 89,114,334 |
| 2019-02-20 | 2019-02-18 | 5.935 | 15,266,006 | +11,521 | 0.28% | 90,605,563 |
| 2019-02-19 | 2019-02-15 | 5.788 | 15,254,485 | +1,773 | 0.28% | 88,299,574 |
| 2019-02-15 | 2019-02-13 | 6.059 | 15,252,712 | +872,956 | 0.28% | 92,419,805 |
| 2019-02-14 | 2019-02-12 | 5.992 | 14,379,756 | +8,863 | 0.26% | 86,156,834 |
| 2019-02-13 | 2019-02-11 | 5.992 | 14,370,893 | -28,360 | 0.26% | 86,103,731 |
| 2019-02-12 | 2019-02-08 | 6.014 | 14,399,253 | -117,871 | 0.26% | 86,598,599 |
| 2019-02-11 | 2019-02-04 | 5.834 | 14,517,124 | +36,336 | 0.26% | 84,686,624 |
| 2019-02-08 | 2019-01-31 | 5.879 | 14,480,788 | +38,995 | 0.26% | 85,128,231 |
| 2019-01-31 | 2019-01-29 | 5.879 | 14,441,793 | -50,516 | 0.26% | 84,898,991 |
| 2019-01-30 | 2019-01-28 | 5.811 | 14,492,309 | +33,677 | 0.26% | 84,214,816 |
| 2019-01-29 | 2019-01-25 | 5.867 | 14,458,632 | +8,863 | 0.26% | 84,834,839 |
| 2019-01-28 | 2019-01-24 | 5.867 | 14,449,769 | -39,882 | 0.26% | 84,782,836 |
| 2019-01-25 | 2019-01-23 | 5.800 | 14,489,651 | +62,038 | 0.26% | 84,035,877 |
| 2019-01-23 | 2019-01-21 | 5.506 | 14,427,613 | -856 | 0.26% | 79,443,432 |
| 2019-01-22 | 2019-01-18 | 5.484 | 14,428,469 | +44,312 | 0.26% | 79,122,538 |
| 2019-01-17 | 2019-01-15 | 5.427 | 14,384,157 | +13,294 | 0.26% | 78,068,023 |
| 2019-01-14 | 2019-01-10 | 5.360 | 14,370,863 | -31,019 | 0.26% | 77,022,951 |
| 2019-01-09 | 2019-01-07 | 5.529 | 14,401,882 | -8,862 | 0.26% | 79,626,756 |
| 2019-01-07 | 2019-01-03 | 5.439 | 14,410,744 | -149,777 | 0.26% | 78,374,924 |
| 2019-01-04 | 2019-01-02 | 5.348 | 14,560,521 | +17,725 | 0.26% | 77,875,159 |
| 2019-01-02 | 2018-12-27 | 5.168 | 14,542,796 | -62,037 | 0.26% | 75,154,862 |
| 2018-12-28 | 2018-12-24 | 5.326 | 14,604,833 | +38,109 | 0.26% | 77,782,570 |
| 2018-12-27 | 2018-12-20 | 5.315 | 14,566,724 | +163,070 | 0.26% | 77,415,245 |
| 2018-12-20 | 2018-12-18 | 5.416 | 14,403,654 | +64,696 | 0.27% | 78,011,317 |
| 2018-12-19 | 2018-12-17 | 5.642 | 14,338,958 | -7,090 | 0.27% | 80,896,790 |
| 2018-12-18 | 2018-12-14 | 5.698 | 14,346,048 | -698,365 | 0.27% | 81,746,158 |
| 2018-12-17 | 2018-12-13 | 6.025 | 15,044,413 | -17,725 | 0.28% | 90,648,411 |
| 2018-12-13 | 2018-12-11 | 5.935 | 15,062,138 | -17,725 | 0.28% | 89,395,583 |
| 2018-12-12 | 2018-12-10 | 5.845 | 15,079,863 | -143,573 | 0.29% | 88,139,554 |
| 2018-12-11 | 2018-12-07 | 5.913 | 15,223,436 | -88,625 | 0.29% | 90,009,358 |
| 2018-12-10 | 2018-12-06 | 5.969 | 15,312,061 | +22,157 | 0.29% | 91,397,226 |
| 2018-12-03 | 2018-11-29 | 6.071 | 15,289,904 | +85,966 | 0.29% | 92,817,684 |
| 2018-11-29 | 2018-11-27 | 5.969 | 15,203,938 | -5,318 | 0.29% | 90,751,843 |
| 2018-11-27 | 2018-11-23 | 6.037 | 15,209,256 | -70,900 | 0.29% | 91,813,268 |
| 2018-11-26 | 2018-11-22 | 6.104 | 15,280,156 | +17,725 | 0.29% | 93,275,749 |
| 2018-11-23 | 2018-11-21 | 6.104 | 15,262,431 | +67,355 | 0.29% | 93,167,549 |
| 2018-11-22 | 2018-11-20 | 6.488 | 15,195,076 | -118,757 | 0.29% | 98,585,811 |
| 2018-11-21 | 2018-11-19 | 6.702 | 15,313,833 | +53,175 | 0.29% | 102,639,386 |
| 2018-11-20 | 2018-11-16 | 6.590 | 15,260,658 | +62,037 | 0.29% | 100,561,050 |
| 2018-11-19 | 2018-11-15 | 6.567 | 15,198,621 | -122,302 | 0.29% | 99,809,266 |
| 2018-11-16 | 2018-11-14 | 6.296 | 15,320,923 | -17,725 | 0.29% | 96,463,457 |
| 2018-11-15 | 2018-11-13 | 6.206 | 15,338,648 | +5,317 | 0.29% | 95,190,468 |
| 2018-11-14 | 2018-11-12 | 6.183 | 15,333,331 | +887 | 0.29% | 94,811,444 |
| 2018-11-13 | 2018-11-09 | 6.127 | 15,332,444 | -17,725 | 0.29% | 93,940,942 |
| 2018-11-12 | 2018-11-08 | 6.251 | 15,350,169 | +51,402 | 0.29% | 95,954,781 |
| 2018-11-09 | 2018-11-07 | 6.206 | 15,298,767 | -33,677 | 0.29% | 94,942,970 |
| 2018-11-08 | 2018-11-06 | 6.127 | 15,332,444 | +43,426 | 0.29% | 93,940,942 |
| 2018-11-07 | 2018-11-05 | 6.161 | 15,289,018 | -1,773 | 0.29% | 94,192,414 |
| 2018-11-06 | 2018-11-02 | 6.183 | 15,290,791 | -38,995 | 0.29% | 94,548,404 |
| 2018-11-02 | 2018-10-31 | 5.890 | 15,329,786 | -6,203 | 0.29% | 90,292,211 |
| 2018-10-30 | 2018-10-26 | 6.025 | 15,335,989 | +1,861,125 | 0.29% | 92,405,269 |
| 2018-10-29 | 2018-10-25 | 6.093 | 13,474,864 | -134,710 | 0.25% | 82,103,532 |
| 2018-10-26 | 2018-10-24 | 5.924 | 13,609,574 | -265,875 | 0.26% | 80,620,879 |
| 2018-10-24 | 2018-10-22 | 5.935 | 13,875,449 | -13,294 | 0.26% | 82,352,442 |
| 2018-10-23 | 2018-10-19 | 5.732 | 13,888,743 | -22,156 | 0.26% | 79,610,499 |
| 2018-10-22 | 2018-10-18 | 5.642 | 13,910,899 | +4,431 | 0.26% | 78,481,789 |
| 2018-10-18 | 2018-10-15 | 5.585 | 13,906,468 | -137,369 | 0.26% | 77,672,222 |
| 2018-10-16 | 2018-10-12 | 5.190 | 14,043,837 | -248,150 | 0.27% | 72,893,248 |
| 2018-10-15 | 2018-10-11 | 5.157 | 14,291,987 | -53,175 | 0.27% | 73,697,457 |
| 2018-10-12 | 2018-10-10 | 5.348 | 14,345,162 | -53,175 | 0.27% | 76,723,338 |
| 2018-10-11 | 2018-10-09 | 5.427 | 14,398,337 | -8,862 | 0.27% | 78,144,983 |
| 2018-10-10 | 2018-10-08 | 5.484 | 14,407,199 | -265,875 | 0.27% | 79,005,898 |
| 2018-10-09 | 2018-10-05 | 5.777 | 14,673,074 | -7,090 | 0.28% | 84,768,551 |
| 2018-10-08 | 2018-10-04 | 5.732 | 14,680,164 | -70,900 | 0.28% | 84,146,937 |
| 2018-10-03 | 2018-09-28 | 5.822 | 14,751,064 | -24,815 | 0.28% | 85,884,886 |
| 2018-10-02 | 2018-09-27 | 5.811 | 14,775,879 | -179,023 | 0.28% | 85,862,642 |
| 2018-09-28 | 2018-09-26 | 5.822 | 14,954,902 | +230,425 | 0.28% | 87,071,688 |
| 2018-09-17 | 2018-09-13 | 5.360 | 14,724,477 | -13,294 | 0.28% | 78,918,202 |
| 2018-09-14 | 2018-09-12 | 5.247 | 14,737,771 | -75,331 | 0.28% | 77,326,517 |
| 2018-09-13 | 2018-09-11 | 5.134 | 14,813,102 | -19,497 | 0.28% | 76,050,330 |
| 2018-09-12 | 2018-09-10 | 5.224 | 14,832,599 | -115,213 | 0.28% | 77,489,336 |
| 2018-09-11 | 2018-09-07 | 5.315 | 14,947,812 | +35,450 | 0.28% | 79,440,547 |
| 2018-09-10 | 2018-09-06 | 5.472 | 14,912,362 | -141,800 | 0.28% | 81,607,837 |
| 2018-09-07 | 2018-09-05 | 5.405 | 15,054,162 | -17,725 | 0.28% | 81,364,656 |
| 2018-09-05 | 2018-09-03 | 5.100 | 15,071,887 | +4,431 | 0.29% | 76,868,739 |
| 2018-09-03 | 2018-08-30 | 5.089 | 15,067,456 | +8,863 | 0.28% | 76,676,127 |
| 2018-08-31 | 2018-08-29 | 5.145 | 15,058,593 | -44,313 | 0.28% | 77,480,592 |
| 2018-08-30 | 2018-08-28 | 5.179 | 15,102,906 | -103,691 | 0.29% | 78,219,835 |
| 2018-08-29 | 2018-08-27 | 5.258 | 15,206,597 | -21,270 | 0.29% | 79,957,949 |
| 2018-08-27 | 2018-08-23 | 5.269 | 15,227,867 | -1,772 | 0.29% | 80,241,613 |
| 2018-08-23 | 2018-08-21 | 5.224 | 15,229,639 | +8,862 | 0.29% | 79,563,576 |
| 2018-08-21 | 2018-08-17 | 5.168 | 15,220,777 | -132,937 | 0.29% | 78,658,560 |
| 2018-08-17 | 2018-08-15 | 5.100 | 15,353,714 | -13,294 | 0.29% | 78,306,096 |
| 2018-08-14 | 2018-08-10 | 5.439 | 15,367,008 | +132,937 | 0.29% | 83,575,705 |
| 2018-08-08 | 2018-08-06 | 5.055 | 15,234,071 | -186,112 | 0.29% | 77,008,326 |
| 2018-08-07 | 2018-08-03 | 5.190 | 15,420,183 | -35,450 | 0.29% | 80,037,046 |
| 2018-08-06 | 2018-08-02 | 5.145 | 15,455,633 | +44,312 | 0.29% | 79,523,472 |
| 2018-08-03 | 2018-08-01 | 5.190 | 15,411,321 | +8,863 | 0.29% | 79,991,049 |
| 2018-08-02 | 2018-07-31 | 5.439 | 15,402,458 | -35,450 | 0.29% | 83,768,505 |
| 2018-07-26 | 2018-07-24 | 5.585 | 15,437,908 | -2,357,425 | 0.29% | 86,225,821 |
| 2018-07-25 | 2018-07-23 | 5.326 | 17,795,333 | -942,971 | 0.34% | 94,774,567 |
| 2018-07-24 | 2018-07-20 | 5.190 | 18,738,304 | -79,762 | 0.35% | 97,259,449 |
| 2018-07-20 | 2018-07-18 | 5.326 | 18,818,066 | +31,019 | 0.36% | 100,221,449 |
| 2018-07-19 | 2018-07-17 | 5.337 | 18,787,047 | +150,662 | 0.36% | 100,268,231 |
| 2018-07-13 | 2018-07-11 | 5.134 | 18,636,385 | -177,250 | 0.35% | 95,679,030 |
| 2018-07-11 | 2018-07-09 | 5.337 | 18,813,635 | -7,090 | 0.36% | 100,410,134 |
| 2018-07-10 | 2018-07-06 | 5.157 | 18,820,725 | -51,402 | 0.36% | 97,050,157 |
| 2018-07-06 | 2018-07-04 | 5.190 | 18,872,127 | -22,157 | 0.36% | 97,954,045 |
| 2018-07-05 | 2018-07-03 | 5.209 | 18,894,284 | -21,270 | 0.36% | 98,417,560 |
| 2018-07-04 | 2018-06-29 | 5.311 | 18,915,554 | +205,207 | 0.36% | 100,464,499 |
| 2018-07-03 | 2018-06-28 | 5.084 | 18,710,347 | -57,153 | 0.36% | 95,118,730 |
| 2018-06-29 | 2018-06-27 | 5.050 | 18,767,500 | -8,792 | 0.36% | 94,768,951 |
| 2018-06-28 | 2018-06-26 | 5.232 | 18,776,292 | -15,827 | 0.36% | 98,230,044 |
| 2018-06-27 | 2018-06-25 | 5.061 | 18,792,119 | +12,309 | 0.36% | 95,106,991 |
| 2018-06-25 | 2018-06-21 | 5.152 | 18,779,810 | -85,289 | 0.36% | 96,753,364 |
| 2018-06-22 | 2018-06-20 | 5.175 | 18,865,099 | +23,740 | 0.36% | 97,621,879 |
| 2018-06-21 | 2018-06-19 | 5.141 | 18,841,359 | +252,351 | 0.36% | 96,856,180 |
| 2018-06-20 | 2018-06-15 | 5.038 | 18,589,008 | +244,438 | 0.35% | 93,656,218 |
| 2018-06-19 | 2018-06-14 | 5.436 | 18,344,570 | -102,875 | 0.35% | 99,726,852 |
| 2018-06-15 | 2018-06-13 | 5.721 | 18,447,445 | -3,517 | 0.89% | 105,531,203 |
| 2018-06-14 | 2018-06-12 | 5.800 | 18,450,962 | -107,271 | 0.89% | 107,020,227 |
| 2018-06-13 | 2018-06-11 | 5.766 | 18,558,233 | +35,171 | 0.90% | 107,009,235 |
| 2018-06-12 | 2018-06-08 | 5.778 | 18,523,062 | +36,050 | 0.89% | 107,017,098 |
| 2018-06-11 | 2018-06-07 | 5.914 | 18,487,012 | -18,465 | 0.89% | 109,331,862 |
| 2018-06-08 | 2018-06-06 | 5.789 | 18,505,477 | +18,465 | 0.89% | 107,125,964 |
| 2018-06-06 | 2018-06-04 | 5.846 | 18,487,012 | -1,758 | 0.89% | 108,070,340 |
| 2018-06-05 | 2018-06-01 | 5.868 | 18,488,770 | +43,963 | 0.89% | 108,501,164 |
| 2018-06-04 | 2018-05-31 | 5.959 | 18,444,807 | +8,793 | 0.89% | 109,921,357 |
| 2018-06-01 | 2018-05-30 | 5.698 | 18,436,014 | -202,233 | 0.89% | 105,046,463 |
| 2018-05-31 | 2018-05-29 | 5.880 | 18,638,247 | +40,447 | 0.90% | 109,590,342 |
| 2018-05-30 | 2018-05-28 | 6.016 | 18,597,800 | +28,136 | 0.90% | 111,890,682 |
| 2018-05-29 | 2018-05-25 | 6.050 | 18,569,664 | +79,135 | 0.90% | 112,354,987 |
| 2018-05-25 | 2018-05-23 | 5.846 | 18,490,529 | +89,686 | 0.89% | 108,090,900 |
| 2018-05-24 | 2018-05-21 | 5.812 | 18,400,843 | +59,790 | 0.89% | 106,938,798 |
| 2018-05-23 | 2018-05-18 | 5.914 | 18,341,053 | +16,706 | 0.89% | 108,468,663 |
| 2018-05-21 | 2018-05-17 | 5.982 | 18,324,347 | +254,989 | 0.88% | 109,620,286 |
| 2018-05-18 | 2018-05-16 | 6.028 | 18,069,358 | +24,620 | 0.87% | 108,916,899 |
| 2018-05-17 | 2018-05-15 | 5.937 | 18,044,738 | +61,549 | 0.87% | 107,126,709 |
| 2018-05-16 | 2018-05-14 | 5.857 | 17,983,189 | +272,574 | 0.87% | 105,329,644 |
| 2018-05-15 | 2018-05-11 | 5.823 | 17,710,615 | -116,064 | 0.85% | 103,128,875 |
| 2018-05-14 | 2018-05-10 | 5.766 | 17,826,679 | -7,034 | 0.86% | 102,790,998 |
| 2018-05-11 | 2018-05-09 | 5.539 | 17,833,713 | -54,515 | 0.86% | 98,775,085 |
| 2018-05-10 | 2018-05-08 | 5.618 | 17,888,228 | +14,948 | 0.86% | 100,501,131 |
| 2018-05-08 | 2018-05-04 | 5.539 | 17,873,280 | +17,585 | 0.86% | 98,994,234 |
| 2018-05-07 | 2018-05-03 | 5.539 | 17,855,695 | -17,585 | 0.86% | 98,896,836 |
| 2018-05-04 | 2018-05-02 | 5.664 | 17,873,280 | +87,927 | 0.86% | 101,230,243 |
| 2018-05-03 | 2018-04-30 | 5.675 | 17,785,353 | +52,757 | 0.86% | 100,934,518 |
| 2018-04-30 | 2018-04-26 | 5.755 | 17,732,596 | -8,793 | 0.86% | 102,046,829 |
| 2018-04-27 | 2018-04-25 | 5.664 | 17,741,389 | -58,911 | 0.86% | 100,483,242 |
| 2018-04-26 | 2018-04-24 | 5.846 | 17,800,300 | +8,792 | 0.86% | 104,055,998 |
| 2018-04-25 | 2018-04-23 | 5.868 | 17,791,508 | -175,854 | 0.86% | 104,409,289 |
| 2018-04-23 | 2018-04-19 | 6.198 | 17,967,362 | +149,476 | 0.87% | 111,367,251 |
| 2018-04-20 | 2018-04-18 | 5.812 | 17,817,886 | +35,171 | 0.86% | 103,550,870 |
| 2018-04-19 | 2018-04-17 | 5.812 | 17,782,715 | -22,861 | 0.86% | 103,346,470 |
| 2018-04-18 | 2018-04-16 | 5.800 | 17,805,576 | -17,585 | 0.86% | 103,276,826 |
| 2018-04-17 | 2018-04-13 | 5.948 | 17,823,161 | +87,927 | 0.86% | 106,013,970 |
| 2018-04-16 | 2018-04-12 | 6.187 | 17,735,234 | -52,757 | 0.86% | 109,726,746 |
| 2018-04-13 | 2018-04-11 | 6.221 | 17,787,991 | +6,155 | 0.86% | 110,660,061 |
| 2018-04-12 | 2018-04-10 | 6.164 | 17,781,836 | -1,089,418 | 0.86% | 109,610,602 |
| 2018-04-11 | 2018-04-09 | 6.539 | 18,871,254 | -20,223 | 0.91% | 123,408,559 |
| 2018-04-10 | 2018-04-06 | 6.358 | 18,891,477 | +13,189 | 0.91% | 120,103,150 |
| 2018-04-09 | 2018-04-04 | 6.312 | 18,878,288 | -74,738 | 0.91% | 119,160,487 |
| 2018-04-06 | 2018-04-03 | 6.403 | 18,953,026 | -281,367 | 0.91% | 121,356,664 |
| 2018-04-04 | 2018-03-29 | 6.289 | 19,234,393 | +115,184 | 0.93% | 120,970,728 |
| 2018-04-03 | 2018-03-28 | 6.301 | 19,119,209 | -33,412 | 0.92% | 120,463,746 |
| 2018-03-29 | 2018-03-27 | 6.323 | 19,152,621 | +802,776 | 0.92% | 121,109,911 |
| 2018-03-28 | 2018-03-26 | 6.085 | 18,349,845 | +142,442 | 0.89% | 111,651,062 |
| 2018-03-27 | 2018-03-23 | 5.971 | 18,207,403 | +58,032 | 0.88% | 108,713,627 |
| 2018-03-26 | 2018-03-22 | 6.164 | 18,149,371 | -415,017 | 0.88% | 111,876,158 |
| 2018-03-23 | 2018-03-21 | 5.971 | 18,564,388 | +331,486 | 0.90% | 110,845,130 |
| 2018-03-22 | 2018-03-20 | 5.880 | 18,232,902 | +444,032 | 0.88% | 107,206,969 |
| 2018-03-21 | 2018-03-19 | 5.823 | 17,788,870 | -8,793 | 0.86% | 103,584,554 |
| 2018-03-20 | 2018-03-16 | 5.732 | 17,797,663 | -16,706 | 0.86% | 102,016,447 |
| 2018-03-19 | 2018-03-15 | 5.778 | 17,814,369 | -28,136 | 0.86% | 102,922,620 |
| 2018-03-16 | 2018-03-14 | 5.857 | 17,842,505 | -50,119 | 0.86% | 104,505,641 |
| 2018-03-15 | 2018-03-13 | 5.743 | 17,892,624 | +34,292 | 0.86% | 102,764,258 |
| 2018-03-14 | 2018-03-12 | 5.800 | 17,858,332 | +8,792 | 0.86% | 103,582,824 |
| 2018-03-13 | 2018-03-09 | 5.664 | 17,849,540 | -31,653 | 0.86% | 101,095,785 |
| 2018-03-12 | 2018-03-08 | 5.778 | 17,881,193 | +37,808 | 0.86% | 103,308,696 |
| 2018-03-09 | 2018-03-07 | 5.709 | 17,843,385 | -376,328 | 0.86% | 101,872,659 |
| 2018-03-08 | 2018-03-06 | 5.755 | 18,219,713 | +13,189 | 0.88% | 104,850,070 |
| 2018-03-07 | 2018-03-05 | 5.072 | 18,206,524 | -258,506 | 0.88% | 92,350,356 |
| 2018-03-06 | 2018-03-02 | 5.004 | 18,465,030 | -245,317 | 0.89% | 92,401,575 |
| 2018-03-05 | 2018-03-01 | 4.993 | 18,710,347 | -102,875 | 0.90% | 93,416,381 |
| 2018-03-02 | 2018-02-28 | 4.959 | 18,813,222 | +252,351 | 0.91% | 93,288,121 |
| 2018-03-01 | 2018-02-27 | 4.890 | 18,560,871 | +88,807 | 0.90% | 90,770,240 |
| 2018-02-28 | 2018-02-26 | 4.856 | 18,472,064 | +202,232 | 0.89% | 89,705,687 |
| 2018-02-27 | 2018-02-23 | 4.777 | 18,269,832 | -5,275 | 0.88% | 87,269,105 |
| 2018-02-26 | 2018-02-22 | 4.617 | 18,275,107 | -152,114 | 0.88% | 84,384,492 |
| 2018-02-23 | 2018-02-21 | 4.663 | 18,427,221 | -1,759 | 0.89% | 85,925,166 |
| 2018-02-22 | 2018-02-20 | 4.663 | 18,428,980 | +104,633 | 0.89% | 85,933,368 |
| 2018-02-21 | 2018-02-15 | 4.595 | 18,324,347 | +36,930 | 0.88% | 84,195,048 |
| 2018-02-20 | 2018-02-13 | 4.310 | 18,287,417 | +87,927 | 0.88% | 78,825,776 |
| 2018-02-14 | 2018-02-12 | 4.163 | 18,199,490 | +131,891 | 0.88% | 75,755,991 |
| 2018-02-13 | 2018-02-09 | 4.106 | 18,067,599 | -347,313 | 0.87% | 74,179,572 |
| 2018-02-12 | 2018-02-08 | 4.401 | 18,414,912 | +43,964 | 0.89% | 81,050,797 |
| 2018-02-09 | 2018-02-07 | 4.379 | 18,370,948 | -13,189 | 0.89% | 80,439,428 |
| 2018-02-08 | 2018-02-06 | 4.333 | 18,384,137 | +57,153 | 0.89% | 79,660,844 |
| 2018-02-07 | 2018-02-05 | 4.617 | 18,326,984 | +8,792 | 0.88% | 84,624,032 |
| 2018-02-05 | 2018-02-01 | 4.663 | 18,318,192 | +10,552 | 0.88% | 85,416,769 |
| 2018-02-02 | 2018-01-31 | 4.765 | 18,307,640 | -8,793 | 0.88% | 87,241,488 |
| 2018-02-01 | 2018-01-30 | 4.811 | 18,316,433 | -149,476 | 0.88% | 88,116,644 |
| 2018-01-31 | 2018-01-29 | 4.925 | 18,465,909 | +15,826 | 0.89% | 90,935,878 |
| 2018-01-30 | 2018-01-26 | 4.981 | 18,450,083 | +70,342 | 0.89% | 91,907,111 |
| 2018-01-29 | 2018-01-25 | 5.016 | 18,379,741 | -26,378 | 0.89% | 92,183,810 |
| 2018-01-26 | 2018-01-24 | 4.902 | 18,406,119 | -114,305 | 0.89% | 90,222,773 |
| 2018-01-24 | 2018-01-22 | 5.095 | 18,520,424 | +342,916 | 0.89% | 94,363,842 |
| 2018-01-23 | 2018-01-19 | 5.061 | 18,177,508 | +64,187 | 0.88% | 91,996,442 |
| 2018-01-22 | 2018-01-18 | 4.993 | 18,113,321 | -880 | 0.87% | 90,435,570 |
| 2018-01-19 | 2018-01-17 | 5.061 | 18,114,201 | -3,517 | 0.87% | 91,676,045 |
| 2018-01-18 | 2018-01-16 | 4.925 | 18,117,718 | -14,068 | 0.87% | 89,221,202 |
| 2018-01-17 | 2018-01-15 | 4.754 | 18,131,786 | -20,223 | 0.88% | 86,197,277 |
| 2018-01-16 | 2018-01-12 | 4.936 | 18,152,009 | -8,793 | 0.88% | 89,596,513 |
| 2018-01-15 | 2018-01-11 | 4.890 | 18,160,802 | -21,102 | 0.88% | 88,813,740 |
| 2018-01-11 | 2018-01-09 | 4.822 | 18,181,904 | +50,997 | 0.88% | 87,676,236 |
| 2018-01-10 | 2018-01-08 | 4.959 | 18,130,907 | -8,792 | 0.88% | 89,904,762 |
| 2018-01-09 | 2018-01-05 | 4.856 | 18,139,699 | -26,379 | 0.88% | 88,091,627 |
| 2018-01-05 | 2018-01-03 | 4.902 | 18,166,078 | -152,114 | 0.88% | 89,046,145 |
| 2018-01-04 | 2018-01-02 | 4.845 | 18,318,192 | -89,685 | 0.88% | 88,750,107 |
| 2018-01-03 | 2017-12-29 | 4.731 | 18,407,877 | +151,234 | 0.89% | 87,091,087 |
| 2018-01-02 | 2017-12-28 | 4.822 | 18,256,643 | +48,360 | 0.88% | 88,036,640 |
| 2017-12-29 | 2017-12-27 | 4.504 | 18,208,283 | +99,358 | 0.88% | 82,005,099 |
| 2017-12-28 | 2017-12-22 | 4.515 | 18,108,925 | +8,793 | 0.87% | 81,763,572 |
| 2017-12-27 | 2017-12-21 | 4.481 | 18,100,132 | -39,567 | 0.87% | 81,106,310 |
| 2017-12-22 | 2017-12-20 | 4.458 | 18,139,699 | -26,379 | 0.88% | 80,871,001 |
| 2017-12-21 | 2017-12-19 | 4.470 | 18,166,078 | -43,963 | 0.88% | 81,195,209 |
| 2017-12-20 | 2017-12-18 | 4.333 | 18,210,041 | +274,333 | 0.88% | 78,906,463 |
| 2017-12-19 | 2017-12-15 | 4.390 | 17,935,708 | +21,982 | 0.87% | 78,737,661 |
| 2017-12-18 | 2017-12-14 | 4.401 | 17,913,726 | -316,538 | 0.86% | 78,844,893 |
| 2017-12-15 | 2017-12-13 | 4.435 | 18,230,264 | +21,102 | 0.88% | 80,860,094 |
| 2017-12-14 | 2017-12-12 | 4.458 | 18,209,162 | +307,745 | 0.88% | 81,180,684 |
| 2017-12-12 | 2017-12-08 | 4.526 | 17,901,417 | -2,637 | 0.86% | 81,030,246 |
| 2017-12-11 | 2017-12-07 | 4.515 | 17,904,054 | +15,826 | 0.86% | 80,838,559 |
| 2017-12-08 | 2017-12-06 | 4.617 | 17,888,228 | -21,981 | 0.86% | 82,598,095 |
| 2017-12-06 | 2017-12-04 | 4.606 | 17,910,209 | +92,323 | 0.86% | 82,495,898 |
| 2017-12-05 | 2017-12-01 | 4.663 | 17,817,886 | +17,586 | 0.86% | 83,083,869 |
| 2017-12-04 | 2017-11-30 | 4.652 | 17,800,300 | -7,914 | 0.86% | 82,799,422 |
| 2017-12-01 | 2017-11-29 | 4.708 | 17,808,214 | -21,902 | 0.86% | 83,848,903 |
| 2017-11-30 | 2017-11-28 | 4.652 | 17,830,116 | -28,137 | 0.86% | 82,938,114 |
| 2017-11-29 | 2017-11-27 | 4.674 | 17,858,253 | -11,431 | 0.86% | 83,475,201 |
| 2017-11-28 | 2017-11-24 | 4.743 | 17,869,684 | +39,568 | 0.86% | 84,748,029 |
| 2017-11-27 | 2017-11-23 | 4.743 | 17,830,116 | -57,153 | 0.86% | 84,560,375 |
| 2017-11-24 | 2017-11-22 | 4.902 | 17,887,269 | -6,155 | 0.86% | 87,679,484 |
| 2017-11-23 | 2017-11-21 | 4.663 | 17,893,424 | +11,430 | 0.86% | 83,436,098 |
| 2017-11-22 | 2017-11-20 | 4.663 | 17,881,994 | -469,531 | 0.86% | 83,382,801 |
| 2017-11-21 | 2017-11-17 | 4.731 | 18,351,525 | -339,399 | 0.89% | 86,824,475 |
| 2017-11-20 | 2017-11-16 | 4.856 | 18,690,924 | -104,633 | 0.90% | 90,768,535 |
| 2017-11-17 | 2017-11-15 | 4.959 | 18,795,557 | +21,102 | 0.91% | 93,200,527 |
| 2017-11-16 | 2017-11-14 | 5.004 | 18,774,455 | +5,276 | 0.91% | 93,949,980 |
| 2017-11-15 | 2017-11-13 | 5.016 | 18,769,179 | -74,738 | 0.91% | 94,137,041 |
| 2017-11-14 | 2017-11-10 | 5.004 | 18,843,917 | +4,396 | 0.91% | 94,297,578 |
| 2017-11-13 | 2017-11-09 | 5.050 | 18,839,521 | -87,927 | 0.91% | 95,132,630 |
| 2017-11-10 | 2017-11-08 | 4.993 | 18,927,448 | +16,706 | 0.91% | 94,500,316 |
| 2017-11-09 | 2017-11-07 | 5.038 | 18,910,742 | +8,793 | 0.91% | 95,277,197 |
| 2017-11-08 | 2017-11-06 | 5.004 | 18,901,949 | +26,378 | 0.91% | 94,587,978 |
| 2017-11-07 | 2017-11-03 | 5.061 | 18,875,571 | +233,007 | 0.91% | 95,529,342 |
| 2017-11-06 | 2017-11-02 | 5.095 | 18,642,564 | +87,927 | 0.90% | 94,986,161 |
| 2017-11-03 | 2017-11-01 | 5.118 | 18,554,637 | +39,567 | 0.90% | 94,960,207 |
| 2017-11-02 | 2017-10-31 | 5.152 | 18,515,070 | +202,233 | 0.89% | 95,389,427 |
| 2017-11-01 | 2017-10-30 | 5.163 | 18,312,837 | +9,672 | 0.88% | 94,555,797 |
| 2017-10-31 | 2017-10-27 | 5.197 | 18,303,165 | -8,793 | 0.88% | 95,130,345 |
| 2017-10-30 | 2017-10-26 | 5.186 | 18,311,958 | +70,342 | 0.88% | 94,967,784 |
| 2017-10-27 | 2017-10-25 | 5.175 | 18,241,616 | +70,342 | 0.88% | 94,395,520 |
| 2017-10-26 | 2017-10-24 | 5.197 | 18,171,274 | +15,827 | 0.88% | 94,444,844 |
| 2017-10-25 | 2017-10-23 | 5.243 | 18,155,447 | +612,852 | 0.88% | 95,188,514 |
| 2017-10-24 | 2017-10-20 | 5.288 | 17,542,595 | -130,132 | 0.85% | 92,773,399 |
| 2017-10-23 | 2017-10-19 | 5.163 | 17,672,727 | -203,112 | 0.85% | 91,250,678 |
| 2017-10-20 | 2017-10-18 | 5.402 | 17,875,839 | +880 | 0.86% | 96,568,775 |
| 2017-10-19 | 2017-10-17 | 5.459 | 17,874,959 | -17,586 | 0.86% | 97,580,484 |
| 2017-10-18 | 2017-10-16 | 5.493 | 17,892,545 | +309,504 | 0.86% | 98,286,965 |
| 2017-10-17 | 2017-10-13 | 5.505 | 17,583,041 | +26,378 | 0.85% | 96,786,777 |
| 2017-10-16 | 2017-10-12 | 5.493 | 17,556,663 | +88,807 | 0.85% | 96,441,905 |
| 2017-10-13 | 2017-10-11 | 5.470 | 17,467,856 | -626,921 | 0.84% | 95,556,747 |
| 2017-10-12 | 2017-10-10 | 5.641 | 18,094,777 | -4,397 | 0.87% | 102,073,167 |
| 2017-10-11 | 2017-10-09 | 5.482 | 18,099,174 | -13,189 | 0.87% | 99,216,173 |
| 2017-10-04 | 2017-09-29 | 5.368 | 18,112,363 | +8,793 | 0.87% | 97,228,546 |
| 2017-10-03 | 2017-09-28 | 5.391 | 18,103,570 | -346,433 | 0.87% | 97,593,130 |
| 2017-09-29 | 2017-09-27 | 5.561 | 18,450,003 | +85,289 | 0.89% | 102,608,178 |
| 2017-09-28 | 2017-09-26 | 5.368 | 18,364,714 | -38,688 | 0.89% | 98,583,185 |
| 2017-09-27 | 2017-09-25 | 5.345 | 18,403,402 | -121,340 | 0.89% | 98,372,260 |
| 2017-09-26 | 2017-09-22 | 5.334 | 18,524,742 | +41,326 | 0.89% | 98,810,180 |
| 2017-09-25 | 2017-09-21 | 5.300 | 18,483,416 | +17,586 | 0.89% | 97,959,110 |
| 2017-09-22 | 2017-09-20 | 5.379 | 18,465,830 | +630,438 | 0.89% | 99,335,996 |
| 2017-09-21 | 2017-09-19 | 5.141 | 17,835,392 | +28,137 | 0.86% | 91,684,891 |
| 2017-09-20 | 2017-09-18 | 5.163 | 17,807,255 | -72,980 | 0.86% | 91,945,295 |
| 2017-09-19 | 2017-09-15 | 5.141 | 17,880,235 | +8,793 | 0.86% | 91,915,411 |
| 2017-09-18 | 2017-09-14 | 5.152 | 17,871,442 | +8,792 | 0.86% | 92,073,463 |
| 2017-09-14 | 2017-09-12 | 5.175 | 17,862,650 | -10,551 | 0.86% | 92,434,472 |
| 2017-09-08 | 2017-09-06 | 5.141 | 17,873,201 | -76,497 | 0.86% | 91,879,252 |
| 2017-09-07 | 2017-09-05 | 5.175 | 17,949,698 | +79,135 | 0.87% | 92,884,922 |
| 2017-09-06 | 2017-09-04 | 5.220 | 17,870,563 | +74,738 | 0.86% | 93,288,390 |
| 2017-09-05 | 2017-09-01 | 5.277 | 17,795,825 | -82,651 | 0.86% | 93,910,204 |
| 2017-09-04 | 2017-08-31 | 5.266 | 17,878,476 | -8,793 | 0.86% | 94,143,028 |
| 2017-09-01 | 2017-08-30 | 5.232 | 17,887,269 | +8,793 | 0.86% | 93,579,032 |
| 2017-08-31 | 2017-08-29 | 5.266 | 17,878,476 | -21,982 | 0.86% | 94,143,028 |
| 2017-08-30 | 2017-08-28 | 5.232 | 17,900,458 | -506,461 | 0.86% | 93,648,031 |
| 2017-08-29 | 2017-08-25 | 5.254 | 18,406,919 | +21,102 | 0.89% | 96,716,318 |
| 2017-08-28 | 2017-08-24 | 5.209 | 18,385,817 | -81,772 | 0.89% | 95,769,030 |
| 2017-08-25 | 2017-08-22 | 5.186 | 18,467,589 | +35,171 | 0.89% | 95,774,903 |
| 2017-08-24 | 2017-08-21 | 5.186 | 18,432,418 | +52,756 | 0.89% | 95,592,502 |
| 2017-08-22 | 2017-08-18 | 5.209 | 18,379,662 | +76,497 | 0.89% | 95,736,970 |
| 2017-08-21 | 2017-08-17 | 5.254 | 18,303,165 | +3,517 | 0.88% | 96,171,159 |
| 2017-08-18 | 2017-08-16 | 5.232 | 18,299,648 | +264,661 | 0.88% | 95,736,434 |
| 2017-08-17 | 2017-08-15 | 5.277 | 18,034,987 | +254,110 | 0.87% | 95,172,284 |
| 2017-08-16 | 2017-08-14 | 5.368 | 17,780,877 | +21,102 | 0.86% | 95,449,104 |
| 2017-08-15 | 2017-08-11 | 5.391 | 17,759,775 | -39,567 | 0.86% | 95,739,792 |
| 2017-08-14 | 2017-08-10 | 5.584 | 17,799,342 | -227,311 | 0.86% | 99,394,446 |
| 2017-08-11 | 2017-08-09 | 5.596 | 18,026,653 | +62,887 | 0.87% | 100,868,806 |
| 2017-08-10 | 2017-08-08 | 5.596 | 17,963,766 | +18,465 | 0.87% | 100,516,919 |
| 2017-08-09 | 2017-08-07 | 5.641 | 17,945,301 | -43,964 | 0.87% | 101,229,968 |
| 2017-08-08 | 2017-08-04 | 5.687 | 17,989,265 | +375,449 | 0.87% | 102,296,341 |
| 2017-08-07 | 2017-08-03 | 5.311 | 17,613,816 | -45,722 | 0.85% | 93,550,694 |
| 2017-08-04 | 2017-08-02 | 5.414 | 17,659,538 | -26,378 | 0.85% | 95,601,117 |
| 2017-08-02 | 2017-07-31 | 5.448 | 17,685,916 | -3,517 | 0.85% | 96,347,344 |
| 2017-08-01 | 2017-07-28 | 5.482 | 17,689,433 | -663,850 | 0.85% | 96,970,052 |
| 2017-07-31 | 2017-07-27 | 5.550 | 18,353,283 | -107,272 | 0.89% | 101,861,545 |
| 2017-07-28 | 2017-07-26 | 5.584 | 18,460,555 | +669,126 | 0.89% | 103,086,768 |
| 2017-07-27 | 2017-07-25 | 5.470 | 17,791,429 | +134,529 | 0.86% | 97,326,832 |
| 2017-07-26 | 2017-07-24 | 5.402 | 17,656,900 | +119,581 | 0.85% | 95,386,024 |
| 2017-07-25 | 2017-07-21 | 5.425 | 17,537,319 | +27,258 | 0.85% | 95,138,929 |
| 2017-07-21 | 2017-07-19 | 5.470 | 17,510,061 | +20,223 | 0.85% | 95,787,627 |
| 2017-07-20 | 2017-07-18 | 5.288 | 17,489,838 | +109,030 | 0.84% | 92,494,395 |
| 2017-07-19 | 2017-07-17 | 5.277 | 17,380,808 | +127,494 | 0.84% | 91,720,121 |
| 2017-07-18 | 2017-07-14 | 5.323 | 17,253,314 | -25,499 | 0.83% | 91,832,214 |
| 2017-07-17 | 2017-07-13 | 5.379 | 17,278,813 | -8,793 | 0.83% | 92,950,498 |
| 2017-07-13 | 2017-07-11 | 5.379 | 17,287,606 | +51,877 | 0.83% | 92,997,800 |
| 2017-07-12 | 2017-07-10 | 5.436 | 17,235,729 | -74,738 | 0.83% | 93,698,844 |
| 2017-07-11 | 2017-07-07 | 5.141 | 17,310,467 | -61,549 | 0.84% | 88,986,453 |
| 2017-07-10 | 2017-07-06 | 5.209 | 17,372,016 | +12,310 | 0.84% | 90,488,289 |
| 2017-07-07 | 2017-07-05 | 5.186 | 17,359,706 | -44,843 | 0.84% | 90,029,303 |
| 2017-07-05 | 2017-07-03 | 5.175 | 17,404,549 | -40,446 | 0.84% | 90,063,921 |
| 2017-07-03 | 2017-06-29 | 5.288 | 17,444,995 | -41,326 | 0.84% | 92,257,245 |
| 2017-06-30 | 2017-06-28 | 5.266 | 17,486,321 | +17,585 | 0.84% | 92,078,050 |
| 2017-06-28 | 2017-06-26 | 5.357 | 17,468,736 | -36,929 | 0.84% | 93,574,834 |
| 2017-06-27 | 2017-06-23 | 5.288 | 17,505,665 | +58,032 | 0.84% | 92,578,096 |
| 2017-06-23 | 2017-06-21 | 5.334 | 17,447,633 | -26,378 | 0.84% | 93,064,926 |
| 2017-06-22 | 2017-06-20 | 5.379 | 17,474,011 | +4,396 | 0.84% | 94,000,556 |
| 2017-06-21 | 2017-06-19 | 5.357 | 17,469,615 | -47,481 | 0.84% | 93,579,543 |
| 2017-06-20 | 2017-06-16 | 5.254 | 17,517,096 | +11,431 | 0.85% | 92,040,880 |
| 2017-06-19 | 2017-06-15 | 5.266 | 17,505,665 | -12,310 | 0.84% | 92,179,910 |
| 2017-06-16 | 2017-06-14 | 5.232 | 17,517,975 | +22,861 | 0.85% | 91,647,033 |
| 2017-06-15 | 2017-06-13 | 5.254 | 17,495,114 | +16,706 | 0.84% | 91,925,379 |
| 2017-06-14 | 2017-06-12 | 5.300 | 17,478,408 | -127,494 | 0.84% | 92,632,731 |
| 2017-06-13 | 2017-06-09 | 5.357 | 17,605,902 | +453,704 | 0.85% | 94,309,592 |
| 2017-06-12 | 2017-06-08 | 5.425 | 17,152,198 | +34,292 | 0.83% | 93,049,670 |
| 2017-06-09 | 2017-06-07 | 5.470 | 17,117,906 | +8,793 | 0.83% | 93,642,369 |
| 2017-06-08 | 2017-06-06 | 5.436 | 17,109,113 | -4,397 | 0.83% | 93,010,519 |
| 2017-06-07 | 2017-06-05 | 5.470 | 17,113,510 | -10,551 | 0.83% | 93,618,321 |
| 2017-06-06 | 2017-06-02 | 5.482 | 17,124,061 | -16,706 | 0.83% | 93,870,792 |
| 2017-06-05 | 2017-06-01 | 5.448 | 17,140,767 | -105,513 | 0.83% | 93,377,543 |
| 2017-06-02 | 2017-05-31 | 5.448 | 17,246,280 | -65,945 | 0.83% | 93,952,345 |
| 2017-06-01 | 2017-05-29 | 5.550 | 17,312,225 | +40,446 | 0.84% | 96,083,627 |
| 2017-05-31 | 2017-05-26 | 5.596 | 17,271,779 | +19,344 | 0.83% | 96,644,880 |
| 2017-05-29 | 2017-05-25 | 5.573 | 17,252,435 | -70,341 | 0.83% | 96,144,215 |
| 2017-05-26 | 2017-05-24 | 5.539 | 17,322,776 | +45,722 | 0.84% | 95,945,173 |
| 2017-05-25 | 2017-05-23 | 5.561 | 17,277,054 | +81,772 | 0.83% | 96,084,919 |
| 2017-05-24 | 2017-05-22 | 5.834 | 17,195,282 | -26,378 | 0.83% | 100,323,655 |
| 2017-05-23 | 2017-05-19 | 5.792 | 17,221,660 | +13,189 | 0.83% | 99,747,523 |
| 2017-05-22 | 2017-05-18 | 5.815 | 17,208,471 | +76,797 | 0.83% | 100,064,313 |
| 2017-05-19 | 2017-05-17 | 5.872 | 17,131,674 | -190,826 | 0.83% | 100,596,315 |
| 2017-05-18 | 2017-05-16 | 5.861 | 17,322,500 | -437,674 | 0.84% | 101,518,943 |
| 2017-05-17 | 2017-05-15 | 5.895 | 17,760,174 | -58,649 | 0.86% | 104,692,620 |
| 2017-05-16 | 2017-05-12 | 5.803 | 17,818,823 | +33,263 | 0.86% | 103,409,843 |
| 2017-05-15 | 2017-05-11 | 5.861 | 17,785,560 | +44,643 | 0.86% | 104,232,717 |
| 2017-05-12 | 2017-05-10 | 5.895 | 17,740,917 | +56,898 | 0.86% | 104,579,104 |
| 2017-05-11 | 2017-05-09 | 5.872 | 17,684,019 | +21,008 | 0.86% | 103,839,656 |
| 2017-05-10 | 2017-05-08 | 5.895 | 17,663,011 | +19,258 | 0.86% | 104,119,864 |
| 2017-05-09 | 2017-05-05 | 5.906 | 17,643,753 | -6,128 | 0.86% | 104,207,905 |
| 2017-05-08 | 2017-05-04 | 5.940 | 17,649,881 | -78,781 | 0.86% | 104,848,996 |
| 2017-05-05 | 2017-05-02 | 5.872 | 17,728,662 | -105,042 | 0.86% | 104,101,798 |
| 2017-05-04 | 2017-04-28 | 5.929 | 17,833,704 | -38,515 | 0.86% | 105,737,263 |
| 2017-05-02 | 2017-04-27 | 5.963 | 17,872,219 | -31,513 | 0.87% | 106,578,139 |
| 2017-04-28 | 2017-04-26 | 6.020 | 17,903,732 | -84,908 | 0.87% | 107,788,725 |
| 2017-04-27 | 2017-04-25 | 6.089 | 17,988,640 | -14,450 | 0.87% | 109,532,926 |
| 2017-04-26 | 2017-04-24 | 5.998 | 18,003,090 | -97,163 | 0.87% | 107,975,570 |
| 2017-04-25 | 2017-04-21 | 6.043 | 18,100,253 | -154,062 | 0.88% | 109,385,427 |
| 2017-04-24 | 2017-04-20 | 6.078 | 18,254,315 | +8,754 | 0.88% | 110,942,085 |
| 2017-04-21 | 2017-04-19 | 6.055 | 18,245,561 | -22,759 | 0.88% | 110,472,006 |
| 2017-04-20 | 2017-04-18 | 6.112 | 18,268,320 | -29,762 | 0.89% | 111,653,295 |
| 2017-04-19 | 2017-04-13 | 6.340 | 18,298,082 | +92,787 | 0.89% | 116,015,951 |
| 2017-04-18 | 2017-04-12 | 6.466 | 18,205,295 | -1,094,185 | 0.88% | 117,715,405 |
| 2017-04-13 | 2017-04-11 | 6.466 | 19,299,480 | +1,195,725 | 0.94% | 124,790,404 |
| 2017-04-12 | 2017-04-10 | 6.306 | 18,103,755 | +7,878 | 0.88% | 114,163,399 |
| 2017-04-11 | 2017-04-07 | 6.272 | 18,095,877 | +876 | 0.88% | 113,493,537 |
| 2017-04-10 | 2017-04-06 | 6.226 | 18,095,001 | +16,631 | 0.88% | 112,661,172 |
| 2017-04-07 | 2017-04-05 | 6.249 | 18,078,370 | +387,780 | 0.88% | 112,970,681 |
| 2017-04-06 | 2017-04-03 | 6.089 | 17,690,590 | +21,883 | 0.86% | 107,718,098 |
| 2017-04-05 | 2017-03-31 | 6.158 | 17,668,707 | +3,502 | 0.86% | 108,795,939 |
| 2017-04-03 | 2017-03-30 | 6.135 | 17,665,205 | +3,501 | 0.86% | 108,370,760 |
| 2017-03-31 | 2017-03-29 | 6.169 | 17,661,704 | -12,255 | 0.86% | 108,954,585 |
| 2017-03-30 | 2017-03-28 | 6.192 | 17,673,959 | -58,648 | 0.86% | 109,434,002 |
| 2017-03-29 | 2017-03-27 | 6.043 | 17,732,607 | +124,299 | 0.86% | 107,163,629 |
| 2017-03-28 | 2017-03-24 | 6.100 | 17,608,308 | -141,806 | 0.85% | 107,418,240 |
| 2017-03-27 | 2017-03-23 | 6.123 | 17,750,114 | +101,540 | 0.86% | 108,688,873 |
| 2017-03-24 | 2017-03-22 | 6.020 | 17,648,574 | -42,016 | 0.86% | 106,252,556 |
| 2017-03-23 | 2017-03-21 | 6.135 | 17,690,590 | -11,380 | 0.86% | 108,526,489 |
| 2017-03-22 | 2017-03-20 | 6.180 | 17,701,970 | -65,651 | 0.86% | 109,405,213 |
| 2017-03-21 | 2017-03-17 | 6.226 | 17,767,621 | +39,391 | 0.86% | 110,622,873 |
| 2017-03-20 | 2017-03-16 | 6.340 | 17,728,230 | -114,671 | 0.86% | 112,402,899 |
| 2017-03-17 | 2017-03-15 | 6.249 | 17,842,901 | +62,150 | 0.87% | 111,499,249 |
| 2017-03-15 | 2017-03-13 | 6.295 | 17,780,751 | +70,028 | 0.86% | 111,923,388 |
| 2017-03-14 | 2017-03-10 | 6.352 | 17,710,723 | -42,892 | 0.86% | 112,494,226 |
| 2017-03-13 | 2017-03-09 | 6.386 | 17,753,615 | -44,643 | 0.86% | 113,375,119 |
| 2017-03-10 | 2017-03-08 | 6.443 | 17,798,258 | +23,634 | 0.86% | 114,676,849 |
| 2017-03-09 | 2017-03-07 | 6.455 | 17,774,624 | -26,260 | 0.86% | 114,727,630 |
| 2017-03-08 | 2017-03-06 | 6.477 | 17,800,884 | -10,504 | 0.86% | 115,303,842 |
| 2017-03-07 | 2017-03-03 | 6.512 | 17,811,388 | -5,253 | 0.86% | 115,982,314 |
| 2017-03-06 | 2017-03-02 | 6.477 | 17,816,641 | +8,754 | 0.86% | 115,405,907 |
| 2017-03-03 | 2017-03-01 | 6.500 | 17,807,887 | +7,878 | 0.86% | 115,756,079 |
| 2017-03-02 | 2017-02-28 | 6.455 | 17,800,009 | -22,759 | 0.86% | 114,891,479 |
| 2017-02-28 | 2017-02-24 | 6.432 | 17,822,768 | -7,878 | 0.86% | 114,631,163 |
| 2017-02-27 | 2017-02-23 | 6.477 | 17,830,646 | -30,637 | 0.86% | 115,496,623 |
| 2017-02-24 | 2017-02-22 | 6.535 | 17,861,283 | -416,666 | 0.87% | 116,715,311 |
| 2017-02-23 | 2017-02-21 | 6.455 | 18,277,949 | +33,263 | 0.89% | 117,976,378 |
| 2017-02-22 | 2017-02-20 | 6.535 | 18,244,686 | +80,532 | 0.88% | 119,220,674 |
| 2017-02-21 | 2017-02-17 | 6.477 | 18,164,154 | -54,271 | 0.88% | 117,656,896 |
| 2017-02-20 | 2017-02-16 | 6.557 | 18,218,425 | +28,011 | 0.88% | 119,465,326 |
| 2017-02-17 | 2017-02-15 | 6.649 | 18,190,414 | +260,854 | 0.88% | 120,944,109 |
| 2017-02-16 | 2017-02-14 | 6.683 | 17,929,560 | +2,626 | 0.87% | 119,824,231 |
| 2017-02-15 | 2017-02-13 | 6.809 | 17,926,934 | +20,133 | 0.87% | 122,059,456 |
| 2017-02-14 | 2017-02-10 | 6.615 | 17,906,801 | +69,152 | 0.87% | 118,444,724 |
| 2017-02-13 | 2017-02-09 | 6.706 | 17,837,649 | +17,507 | 0.86% | 119,617,540 |
| 2017-02-10 | 2017-02-08 | 6.763 | 17,820,142 | -116,421 | 0.86% | 120,518,028 |
| 2017-02-09 | 2017-02-07 | 6.592 | 17,936,563 | +3,501 | 0.87% | 118,231,770 |
| 2017-02-08 | 2017-02-06 | 6.603 | 17,933,062 | +28,011 | 0.87% | 118,413,560 |
| 2017-02-07 | 2017-02-03 | 6.535 | 17,905,051 | +98,915 | 0.87% | 117,001,315 |
| 2017-02-06 | 2017-02-02 | 6.409 | 17,806,136 | -8,754 | 0.86% | 114,117,355 |
| 2017-02-03 | 2017-02-01 | 6.512 | 17,814,890 | +19,258 | 0.86% | 116,005,118 |
| 2017-02-02 | 2017-01-27 | 6.535 | 17,795,632 | -153,186 | 0.86% | 116,286,312 |
| 2017-02-01 | 2017-01-25 | 6.557 | 17,948,818 | +27,136 | 0.87% | 117,697,408 |
| 2017-01-26 | 2017-01-24 | 6.626 | 17,921,682 | -10,505 | 0.87% | 118,747,893 |
| 2017-01-25 | 2017-01-23 | 6.615 | 17,932,187 | +106,793 | 0.87% | 118,612,640 |
| 2017-01-24 | 2017-01-20 | 6.580 | 17,825,394 | -135,679 | 0.86% | 117,295,344 |
| 2017-01-23 | 2017-01-19 | 6.580 | 17,961,073 | -512,079 | 0.87% | 118,188,144 |
| 2017-01-20 | 2017-01-18 | 6.637 | 18,473,152 | -875 | 0.90% | 122,612,935 |
| 2017-01-19 | 2017-01-17 | 6.694 | 18,474,027 | +84,909 | 0.90% | 123,673,981 |
| 2017-01-18 | 2017-01-16 | 6.352 | 18,389,118 | +42,016 | 0.89% | 116,803,227 |
| 2017-01-17 | 2017-01-13 | 6.489 | 18,347,102 | -178,571 | 0.89% | 119,051,525 |
| 2017-01-16 | 2017-01-12 | 6.557 | 18,525,673 | +62,150 | 0.90% | 121,480,071 |
| 2017-01-13 | 2017-01-11 | 6.340 | 18,463,523 | -258,228 | 0.90% | 117,064,902 |
| 2017-01-12 | 2017-01-10 | 6.180 | 18,721,751 | +505,076 | 0.91% | 115,707,865 |
| 2017-01-11 | 2017-01-09 | 6.112 | 18,216,675 | +12,255 | 0.88% | 111,337,648 |
| 2017-01-10 | 2017-01-06 | 6.066 | 18,204,420 | -11,379 | 0.88% | 110,430,876 |
| 2017-01-09 | 2017-01-05 | 6.043 | 18,215,799 | +42,016 | 0.88% | 110,083,708 |
| 2017-01-03 | 2016-12-29 | 6.043 | 18,173,783 | -8,753 | 0.88% | 109,829,792 |
| 2016-12-29 | 2016-12-23 | 5.940 | 18,182,536 | -8,754 | 0.88% | 108,013,229 |
| 2016-12-23 | 2016-12-21 | 5.998 | 18,191,290 | -14,881 | 0.88% | 109,104,321 |
| 2016-12-22 | 2016-12-20 | 5.963 | 18,206,171 | +10,505 | 0.88% | 108,569,608 |
| 2016-12-21 | 2016-12-19 | 5.918 | 18,195,666 | -165,441 | 0.88% | 107,675,492 |
| 2016-12-20 | 2016-12-16 | 5.940 | 18,361,107 | +4,377 | 0.89% | 109,074,029 |
| 2016-12-19 | 2016-12-15 | 5.895 | 18,356,730 | -43,768 | 0.89% | 108,209,197 |
| 2016-12-16 | 2016-12-14 | 5.929 | 18,400,498 | -12,255 | 0.89% | 109,097,823 |
| 2016-12-15 | 2016-12-13 | 6.043 | 18,412,753 | -303,746 | 0.89% | 111,273,962 |
| 2016-12-14 | 2016-12-12 | 5.929 | 18,716,499 | +19,258 | 0.91% | 110,971,415 |
| 2016-12-13 | 2016-12-09 | 6.066 | 18,697,241 | +63,901 | 0.91% | 113,420,406 |
| 2016-12-12 | 2016-12-08 | 6.215 | 18,633,340 | -2,626 | 0.90% | 115,800,053 |
| 2016-12-09 | 2016-12-07 | 6.180 | 18,635,966 | -3,502 | 0.90% | 115,177,680 |
| 2016-12-08 | 2016-12-06 | 6.169 | 18,639,468 | +24,510 | 0.90% | 114,986,386 |
| 2016-12-07 | 2016-12-05 | 6.123 | 18,614,958 | +35,014 | 0.90% | 113,984,553 |
| 2016-12-06 | 2016-12-02 | 6.123 | 18,579,944 | -328,256 | 0.90% | 113,770,153 |
| 2016-12-05 | 2016-12-01 | 6.180 | 18,908,200 | +21,884 | 0.92% | 116,860,194 |
| 2016-12-02 | 2016-11-30 | 6.135 | 18,886,316 | -67,402 | 0.92% | 115,861,911 |
| 2016-12-01 | 2016-11-29 | 6.272 | 18,953,718 | +29,762 | 0.92% | 118,873,735 |
| 2016-11-29 | 2016-11-25 | 6.226 | 18,923,956 | -2,626 | 0.92% | 117,822,323 |
| 2016-11-28 | 2016-11-24 | 6.203 | 18,926,582 | +55,147 | 0.92% | 117,406,238 |
| 2016-11-25 | 2016-11-23 | 6.226 | 18,871,435 | -57,773 | 0.91% | 117,495,323 |
| 2016-11-24 | 2016-11-22 | 6.226 | 18,929,208 | +17,507 | 0.92% | 117,855,023 |
| 2016-11-23 | 2016-11-21 | 6.112 | 18,911,701 | -48,144 | 0.92% | 115,585,545 |
| 2016-11-22 | 2016-11-18 | 6.112 | 18,959,845 | -41,142 | 0.92% | 115,879,794 |
| 2016-11-21 | 2016-11-17 | 6.066 | 19,000,987 | +88,410 | 0.92% | 115,262,977 |
| 2016-11-18 | 2016-11-16 | 6.009 | 18,912,577 | -10,504 | 0.92% | 113,646,379 |
| 2016-11-16 | 2016-11-14 | 6.078 | 18,923,081 | -14,005 | 0.92% | 115,006,565 |
| 2016-11-15 | 2016-11-11 | 6.146 | 18,937,086 | +4,376 | 0.92% | 116,389,708 |
| 2016-11-14 | 2016-11-10 | 6.192 | 18,932,710 | +14,881 | 0.92% | 117,227,963 |
| 2016-11-11 | 2016-11-09 | 6.032 | 18,917,829 | -46,393 | 0.92% | 114,110,174 |
| 2016-11-10 | 2016-11-08 | 6.055 | 18,964,222 | -117,297 | 0.92% | 114,823,307 |
| 2016-11-09 | 2016-11-07 | 6.009 | 19,081,519 | -34,138 | 0.93% | 114,661,558 |
| 2016-11-08 | 2016-11-04 | 5.906 | 19,115,657 | +38,515 | 0.93% | 112,901,295 |
| 2016-11-07 | 2016-11-03 | 5.849 | 19,077,142 | +24,510 | 0.92% | 111,584,128 |
| 2016-11-04 | 2016-11-02 | 5.815 | 19,052,632 | -85,784 | 0.92% | 110,787,793 |
| 2016-11-03 | 2016-11-01 | 5.986 | 19,138,416 | +26,260 | 0.93% | 114,566,179 |
| 2016-11-01 | 2016-10-28 | 6.043 | 19,112,156 | -26,260 | 0.93% | 115,500,670 |
| 2016-10-31 | 2016-10-27 | 6.020 | 19,138,416 | -22,759 | 0.93% | 115,222,092 |
| 2016-10-28 | 2016-10-26 | 6.078 | 19,161,175 | -12,255 | 0.93% | 116,453,600 |
| 2016-10-27 | 2016-10-25 | 6.078 | 19,173,430 | +350,139 | 0.93% | 116,528,081 |
| 2016-10-26 | 2016-10-24 | 6.089 | 18,823,291 | -327,380 | 0.91% | 114,615,121 |
| 2016-10-25 | 2016-10-20 | 6.112 | 19,150,671 | -11,380 | 0.93% | 117,046,095 |
| 2016-10-24 | 2016-10-19 | 6.066 | 19,162,051 | -11,379 | 0.93% | 116,240,017 |
| 2016-10-20 | 2016-10-18 | 6.100 | 19,173,430 | -65,651 | 0.93% | 116,966,157 |
| 2016-10-19 | 2016-10-17 | 5.986 | 19,239,081 | -81,408 | 0.93% | 115,168,779 |
| 2016-10-18 | 2016-10-14 | 6.009 | 19,320,489 | +63,025 | 0.94% | 116,097,538 |
| 2016-10-17 | 2016-10-13 | 6.100 | 19,257,464 | -21,883 | 0.93% | 117,478,800 |
| 2016-10-14 | 2016-10-12 | 6.180 | 19,279,347 | +21,008 | 0.93% | 119,154,030 |
| 2016-10-13 | 2016-10-11 | 6.272 | 19,258,339 | +18,382 | 0.93% | 120,784,254 |
| 2016-10-12 | 2016-10-07 | 6.272 | 19,239,957 | +100,665 | 0.93% | 120,668,966 |
| 2016-10-11 | 2016-10-06 | 6.306 | 19,139,292 | -291,491 | 0.93% | 120,693,560 |
| 2016-10-07 | 2016-10-05 | 6.169 | 19,430,783 | -153,186 | 0.94% | 119,867,987 |
| 2016-10-06 | 2016-10-04 | 6.055 | 19,583,969 | +126,926 | 0.95% | 118,575,710 |
| 2016-10-05 | 2016-10-03 | 6.009 | 19,457,043 | +17,507 | 0.94% | 116,918,096 |
| 2016-10-04 | 2016-09-30 | 5.963 | 19,439,536 | -379,901 | 0.94% | 115,924,585 |
| 2016-10-03 | 2016-09-29 | 6.089 | 19,819,437 | -113,796 | 0.96% | 120,680,659 |
| 2016-09-30 | 2016-09-28 | 6.055 | 19,933,233 | -211,834 | 0.97% | 120,690,410 |
| 2016-09-28 | 2016-09-26 | 6.043 | 20,145,067 | -291,491 | 0.98% | 121,742,871 |
| 2016-09-27 | 2016-09-23 | 6.180 | 20,436,558 | -8,753 | 0.99% | 126,306,054 |
| 2016-09-26 | 2016-09-22 | 6.272 | 20,445,311 | +8,753 | 0.99% | 128,228,693 |
| 2016-09-23 | 2016-09-21 | 6.203 | 20,436,558 | +49,895 | 0.99% | 126,772,990 |
| 2016-09-22 | 2016-09-20 | 6.203 | 20,386,663 | +468,311 | 0.99% | 126,463,479 |
| 2016-09-21 | 2016-09-19 | 6.397 | 19,918,352 | -63,900 | 0.97% | 127,426,742 |
| 2016-09-20 | 2016-09-15 | 6.363 | 19,982,252 | +105,917 | 0.97% | 127,150,706 |
| 2016-09-19 | 2016-09-14 | 6.352 | 19,876,335 | -31,512 | 0.96% | 126,249,670 |
| 2016-09-15 | 2016-09-13 | 6.386 | 19,907,847 | +58,648 | 0.97% | 127,132,109 |
| 2016-09-14 | 2016-09-12 | 6.386 | 19,849,199 | +380,776 | 0.96% | 126,757,582 |
| 2016-09-13 | 2016-09-09 | 6.660 | 19,468,423 | +186,450 | 0.94% | 129,663,721 |
| 2016-09-12 | 2016-09-08 | 6.603 | 19,281,973 | +455,181 | 0.93% | 127,320,536 |
| 2016-09-09 | 2016-09-07 | 6.660 | 18,826,792 | -6,128 | 0.91% | 125,390,326 |
| 2016-09-08 | 2016-09-06 | 6.672 | 18,832,920 | -256,477 | 0.91% | 125,646,287 |
| 2016-09-06 | 2016-09-02 | 6.386 | 19,089,397 | -393,907 | 0.93% | 121,905,463 |
| 2016-09-05 | 2016-09-01 | 6.409 | 19,483,304 | +18,383 | 0.94% | 124,866,121 |
| 2016-09-02 | 2016-08-31 | 6.512 | 19,464,921 | -13,130 | 0.94% | 126,749,616 |
| 2016-09-01 | 2016-08-30 | 6.489 | 19,478,051 | +53,396 | 0.94% | 126,390,079 |
| 2016-08-31 | 2016-08-29 | 6.443 | 19,424,655 | +4,377 | 0.94% | 125,155,970 |
| 2016-08-30 | 2016-08-26 | 6.352 | 19,420,278 | +246,848 | 0.94% | 123,352,906 |
| 2016-08-29 | 2016-08-25 | 6.409 | 19,173,430 | -299,369 | 0.93% | 122,880,176 |
| 2016-08-26 | 2016-08-24 | 6.729 | 19,472,799 | +13,130 | 0.94% | 131,027,612 |
| 2016-08-25 | 2016-08-23 | 6.683 | 19,459,669 | -26,261 | 0.94% | 130,050,033 |
| 2016-08-23 | 2016-08-19 | 6.683 | 19,485,930 | +6,128 | 0.94% | 130,225,536 |
| 2016-08-22 | 2016-08-18 | 6.740 | 19,479,802 | +26,260 | 0.94% | 131,297,271 |
| 2016-08-19 | 2016-08-17 | 6.626 | 19,453,542 | -82,282 | 0.94% | 128,897,897 |
| 2016-08-18 | 2016-08-16 | 6.740 | 19,535,824 | +86,659 | 0.95% | 131,674,869 |
| 2016-08-17 | 2016-08-15 | 6.752 | 19,449,165 | +6,127 | 0.94% | 131,312,960 |
| 2016-08-16 | 2016-08-12 | 6.854 | 19,443,038 | +140,056 | 0.94% | 133,270,653 |
| 2016-08-15 | 2016-08-11 | 6.786 | 19,302,982 | +84,909 | 0.94% | 130,987,545 |
| 2016-08-12 | 2016-08-10 | 6.832 | 19,218,073 | +151,435 | 0.93% | 131,289,554 |
| 2016-08-11 | 2016-08-09 | 6.660 | 19,066,638 | -330,881 | 0.92% | 126,987,750 |
| 2016-08-10 | 2016-08-08 | 6.660 | 19,397,519 | +27,135 | 0.94% | 129,191,485 |
| 2016-08-09 | 2016-08-05 | 6.466 | 19,370,384 | -1,060,046 | 0.94% | 125,248,869 |
| 2016-08-08 | 2016-08-04 | 6.477 | 20,430,430 | -4,377 | 0.99% | 132,336,522 |
| 2016-08-05 | 2016-08-03 | 6.409 | 20,434,807 | +33,263 | 0.99% | 130,964,187 |
| 2016-08-04 | 2016-08-01 | 6.557 | 20,401,544 | -17,507 | 0.99% | 133,780,890 |
| 2016-08-03 | 2016-07-29 | 6.489 | 20,419,051 | -7,003 | 0.99% | 132,496,083 |
| 2016-08-01 | 2016-07-28 | 6.626 | 20,426,054 | +242,472 | 0.99% | 135,341,698 |
| 2016-07-29 | 2016-07-27 | 6.523 | 20,183,582 | -106,793 | 0.98% | 131,659,894 |
| 2016-07-28 | 2016-07-26 | 6.603 | 20,290,375 | +157,563 | 0.98% | 133,979,102 |
| 2016-07-27 | 2016-07-25 | 6.466 | 20,132,812 | +55,147 | 0.98% | 130,178,727 |
| 2016-07-26 | 2016-07-22 | 6.420 | 20,077,665 | +717,786 | 0.97% | 128,904,676 |
| 2016-07-25 | 2016-07-21 | 6.420 | 19,359,879 | -1,751 | 0.94% | 124,296,273 |
| 2016-07-22 | 2016-07-20 | 6.420 | 19,361,630 | +875 | 0.94% | 124,307,514 |
| 2016-07-21 | 2016-07-19 | 6.363 | 19,360,755 | +280,112 | 0.94% | 123,196,008 |
| 2016-07-20 | 2016-07-18 | 6.443 | 19,080,643 | -42,892 | 0.93% | 122,939,449 |
| 2016-07-19 | 2016-07-15 | 6.637 | 19,123,535 | -3,502 | 0.93% | 126,929,760 |
| 2016-07-18 | 2016-07-14 | 6.683 | 19,127,037 | -28,011 | 0.93% | 127,827,035 |
| 2016-07-15 | 2016-07-13 | 6.706 | 19,155,048 | -29,762 | 0.93% | 128,451,889 |
| 2016-07-14 | 2016-07-12 | 6.683 | 19,184,810 | -30,637 | 0.93% | 128,213,135 |
| 2016-07-13 | 2016-07-11 | 6.535 | 19,215,447 | +28,886 | 0.93% | 125,564,153 |
| 2016-07-12 | 2016-07-08 | 6.352 | 19,186,561 | -81,407 | 0.93% | 121,868,392 |
| 2016-07-11 | 2016-07-07 | 6.283 | 19,267,968 | +6,128 | 0.93% | 121,064,763 |
| 2016-07-08 | 2016-07-06 | 6.295 | 19,261,840 | -17,507 | 0.93% | 121,246,307 |
| 2016-07-07 | 2016-07-05 | 6.238 | 19,279,347 | +16,631 | 0.93% | 120,255,269 |
| 2016-07-06 | 2016-07-04 | 6.295 | 19,262,716 | -366,771 | 0.93% | 121,251,821 |
| 2016-07-04 | 2016-06-29 | 6.020 | 19,629,487 | +10,504 | 0.95% | 118,178,566 |
| 2016-06-30 | 2016-06-28 | 5.952 | 19,618,983 | -875 | 0.95% | 116,770,561 |
| 2016-06-29 | 2016-06-27 | 5.838 | 19,619,858 | -36,765 | 0.95% | 114,534,391 |
| 2016-06-28 | 2016-06-24 | 5.872 | 19,656,623 | +42,893 | 0.95% | 115,422,686 |
| 2016-06-27 | 2016-06-23 | 6.043 | 19,613,730 | +11,379 | 0.95% | 118,531,837 |
| 2016-06-24 | 2016-06-22 | 6.043 | 19,602,351 | -7,003 | 0.95% | 118,463,070 |
| 2016-06-23 | 2016-06-21 | 6.009 | 19,609,354 | -17,507 | 0.95% | 117,833,338 |
| 2016-06-21 | 2016-06-17 | 5.929 | 19,626,861 | +264,355 | 0.95% | 116,369,014 |
| 2016-06-20 | 2016-06-16 | 5.963 | 19,362,506 | -21,883 | 0.94% | 115,465,228 |
| 2016-06-17 | 2016-06-15 | 5.968 | 19,384,389 | -8,754 | 0.94% | 115,679,392 |
| 2016-06-16 | 2016-06-14 | 5.887 | 19,393,143 | +114,417 | 0.94% | 114,173,707 |
| 2016-06-15 | 2016-06-13 | 5.991 | 19,278,726 | +6,100 | 0.94% | 115,491,327 |
| 2016-06-13 | 2016-06-08 | 6.232 | 19,272,626 | +93,236 | 0.94% | 120,099,517 |
| 2016-06-10 | 2016-06-07 | 6.289 | 19,179,390 | -20,042 | 0.93% | 120,619,046 |
| 2016-06-07 | 2016-06-03 | 6.266 | 19,199,432 | +6,971 | 0.94% | 120,304,414 |
| 2016-06-03 | 2016-06-01 | 6.278 | 19,192,461 | -674,435 | 0.93% | 120,480,991 |
| 2016-06-02 | 2016-05-31 | 6.266 | 19,866,896 | +2,422,391 | 0.97% | 124,486,770 |
| 2016-06-01 | 2016-05-30 | 6.209 | 17,444,505 | +13,942 | 0.85% | 108,306,982 |
| 2016-05-31 | 2016-05-27 | 6.220 | 17,430,563 | -20,042 | 0.85% | 108,420,459 |
| 2016-05-30 | 2016-05-26 | 6.163 | 17,450,605 | +6,100 | 0.85% | 107,543,784 |
| 2016-05-27 | 2016-05-25 | 6.232 | 17,444,505 | -26,141 | 0.85% | 108,707,378 |
| 2016-05-26 | 2016-05-24 | 6.174 | 17,470,646 | -33,983 | 0.85% | 107,867,789 |
| 2016-05-25 | 2016-05-23 | 6.025 | 17,504,629 | +5,228 | 0.85% | 105,466,068 |
| 2016-05-24 | 2016-05-20 | 6.037 | 17,499,401 | +4,357 | 0.85% | 105,635,396 |
| 2016-05-23 | 2016-05-19 | 6.037 | 17,495,044 | -7,842 | 0.85% | 105,609,095 |
| 2016-05-20 | 2016-05-18 | 5.956 | 17,502,886 | +20,041 | 0.85% | 104,250,359 |
| 2016-05-19 | 2016-05-17 | 5.945 | 17,482,845 | +871 | 0.85% | 103,930,354 |
| 2016-05-18 | 2016-05-16 | 5.910 | 17,481,974 | +3,486 | 0.85% | 103,323,293 |
| 2016-05-17 | 2016-05-13 | 5.841 | 17,478,488 | +22,655 | 0.85% | 102,099,163 |
| 2016-05-16 | 2016-05-12 | 5.956 | 17,455,833 | -467,051 | 0.85% | 103,970,103 |
| 2016-05-13 | 2016-05-11 | 5.991 | 17,922,884 | +47,054 | 0.87% | 107,369,007 |
| 2016-05-12 | 2016-05-10 | 6.002 | 17,875,830 | +8,713 | 0.87% | 107,292,272 |
| 2016-05-11 | 2016-05-09 | 5.945 | 17,867,117 | -17,427 | 0.87% | 106,214,737 |
| 2016-05-10 | 2016-05-06 | 6.037 | 17,884,544 | -73,194 | 0.87% | 107,960,318 |
| 2016-05-09 | 2016-05-05 | 6.220 | 17,957,738 | +69,709 | 0.87% | 111,699,558 |
| 2016-05-06 | 2016-05-04 | 6.037 | 17,888,029 | +55,767 | 0.87% | 107,981,355 |
| 2016-05-05 | 2016-05-03 | 6.059 | 17,832,262 | +172,530 | 0.87% | 108,054,012 |
| 2016-05-04 | 2016-04-29 | 6.243 | 17,659,732 | +78,423 | 0.86% | 110,251,256 |
| 2016-05-03 | 2016-04-28 | 6.255 | 17,581,309 | -20,913 | 0.86% | 109,963,422 |
| 2016-04-29 | 2016-04-27 | 6.266 | 17,602,222 | +8,714 | 0.86% | 110,296,232 |
| 2016-04-28 | 2016-04-26 | 6.381 | 17,593,508 | +129,833 | 0.86% | 112,260,707 |
| 2016-04-27 | 2016-04-25 | 6.392 | 17,463,675 | +70,580 | 0.85% | 111,632,686 |
| 2016-04-26 | 2016-04-22 | 6.737 | 17,393,095 | +169,045 | 0.85% | 117,169,752 |
| 2016-04-25 | 2016-04-21 | 6.794 | 17,224,050 | +70,580 | 0.84% | 117,019,307 |
| 2016-04-22 | 2016-04-20 | 6.851 | 17,153,470 | -13,070 | 0.84% | 117,524,079 |
| 2016-04-20 | 2016-04-18 | 6.851 | 17,166,540 | -37,469 | 0.84% | 117,613,626 |
| 2016-04-19 | 2016-04-15 | 6.932 | 17,204,009 | +20,042 | 0.84% | 119,252,403 |
| 2016-04-18 | 2016-04-14 | 6.805 | 17,183,967 | -68,838 | 0.84% | 116,944,193 |
| 2016-04-15 | 2016-04-13 | 6.794 | 17,252,805 | +6,099 | 0.84% | 117,214,667 |
| 2016-04-14 | 2016-04-12 | 6.668 | 17,246,706 | +20,913 | 0.84% | 114,996,026 |
| 2016-04-13 | 2016-04-11 | 6.771 | 17,225,793 | -6,099 | 0.84% | 116,635,774 |
| 2016-04-12 | 2016-04-08 | 6.691 | 17,231,892 | -112,406 | 0.84% | 115,292,766 |
| 2016-04-11 | 2016-04-07 | 6.610 | 17,344,298 | -21,784 | 0.84% | 114,651,502 |
| 2016-04-07 | 2016-04-05 | 6.541 | 17,366,082 | +34,854 | 0.85% | 113,599,715 |
| 2016-04-06 | 2016-04-01 | 6.656 | 17,331,228 | -6,099 | 0.84% | 115,360,696 |
| 2016-04-05 | 2016-03-31 | 6.679 | 17,337,327 | -8,714 | 0.84% | 115,799,228 |
| 2016-04-01 | 2016-03-30 | 6.541 | 17,346,041 | +4,357 | 0.84% | 113,468,617 |
| 2016-03-31 | 2016-03-29 | 6.415 | 17,341,684 | +8,713 | 0.84% | 111,250,921 |
| 2016-03-30 | 2016-03-24 | 6.427 | 17,332,971 | -8,713 | 0.84% | 111,393,943 |
| 2016-03-29 | 2016-03-23 | 6.519 | 17,341,684 | -13,942 | 0.84% | 113,042,081 |
| 2016-03-24 | 2016-03-22 | 6.702 | 17,355,626 | -209,999 | 0.85% | 116,319,806 |
| 2016-03-23 | 2016-03-21 | 6.484 | 17,565,625 | +21,784 | 0.86% | 113,897,081 |
| 2016-03-22 | 2016-03-18 | 6.381 | 17,543,841 | -94,107 | 0.85% | 111,943,792 |
| 2016-03-21 | 2016-03-17 | 6.266 | 17,637,948 | -15,684 | 0.86% | 110,520,092 |
| 2016-03-18 | 2016-03-16 | 6.025 | 17,653,632 | +87,136 | 0.86% | 106,363,816 |
| 2016-03-17 | 2016-03-15 | 6.255 | 17,566,496 | +13,942 | 0.86% | 109,870,774 |
| 2016-03-16 | 2016-03-14 | 6.381 | 17,552,554 | +41,825 | 0.85% | 111,999,388 |
| 2016-03-15 | 2016-03-11 | 6.300 | 17,510,729 | -25,269 | 0.85% | 110,325,806 |
| 2016-03-14 | 2016-03-10 | 6.186 | 17,535,998 | +17,427 | 0.85% | 108,472,535 |
| 2016-03-11 | 2016-03-09 | 6.266 | 17,518,571 | +82,780 | 0.85% | 109,772,071 |
| 2016-03-10 | 2016-03-08 | 6.427 | 17,435,791 | +56,638 | 0.85% | 112,054,737 |
| 2016-03-09 | 2016-03-07 | 6.587 | 17,379,153 | -47,053 | 0.85% | 114,483,010 |
| 2016-03-08 | 2016-03-04 | 6.622 | 17,426,206 | -17,428 | 0.85% | 115,392,929 |
| 2016-03-07 | 2016-03-03 | 6.645 | 17,443,634 | -47,053 | 0.85% | 115,908,709 |
| 2016-03-04 | 2016-03-02 | 6.633 | 17,490,687 | -73,195 | 0.85% | 116,020,637 |
| 2016-03-03 | 2016-03-01 | 6.438 | 17,563,882 | -33,983 | 0.86% | 113,079,508 |
| 2016-03-02 | 2016-02-29 | 6.094 | 17,597,865 | +47,925 | 0.86% | 107,239,565 |
| 2016-03-01 | 2016-02-26 | 6.358 | 17,549,940 | +18,299 | 0.85% | 111,579,893 |
| 2016-02-29 | 2016-02-25 | 6.197 | 17,531,641 | +30,497 | 0.85% | 108,646,782 |
| 2016-02-26 | 2016-02-24 | 6.530 | 17,501,144 | -35,726 | 0.85% | 114,282,371 |
| 2016-02-25 | 2016-02-23 | 6.358 | 17,536,870 | +11,328 | 0.85% | 111,496,796 |
| 2016-02-24 | 2016-02-22 | 6.496 | 17,525,542 | -33,905 | 0.85% | 113,838,307 |
| 2016-02-23 | 2016-02-19 | 6.404 | 17,559,447 | -5,228 | 0.86% | 112,446,404 |
| 2016-02-22 | 2016-02-18 | 6.427 | 17,564,675 | -88,879 | 0.86% | 112,883,037 |
| 2016-02-19 | 2016-02-17 | 6.289 | 17,653,554 | +48,796 | 0.86% | 111,023,074 |
| 2016-02-18 | 2016-02-16 | 6.335 | 17,604,758 | -223,940 | 0.86% | 111,524,344 |
| 2016-02-17 | 2016-02-15 | 5.968 | 17,828,698 | -13,942 | 0.87% | 106,395,562 |
| 2016-02-16 | 2016-02-12 | 5.520 | 17,842,640 | +2,614 | 0.87% | 98,492,855 |
| 2016-02-15 | 2016-02-11 | 5.715 | 17,840,026 | +14,813 | 0.87% | 101,958,952 |
| 2016-02-12 | 2016-02-05 | 5.968 | 17,825,213 | +7,843 | 0.87% | 106,374,764 |
| 2016-02-11 | 2016-02-04 | 5.979 | 17,817,370 | +31,369 | 0.87% | 106,532,437 |
| 2016-02-05 | 2016-02-03 | 5.864 | 17,786,001 | +36,597 | 0.87% | 104,303,709 |
| 2016-02-04 | 2016-02-02 | 6.140 | 17,749,404 | +20,913 | 0.86% | 108,977,815 |
| 2016-02-03 | 2016-02-01 | 6.186 | 17,728,491 | -3,486 | 0.86% | 109,663,241 |
| 2016-02-02 | 2016-01-29 | 6.174 | 17,731,977 | -62,738 | 0.86% | 109,481,307 |
| 2016-02-01 | 2016-01-28 | 5.818 | 17,794,715 | +78,423 | 0.87% | 103,537,944 |
| 2016-01-29 | 2016-01-27 | 5.830 | 17,716,292 | +73,194 | 0.86% | 103,284,959 |
| 2016-01-28 | 2016-01-26 | 5.899 | 17,643,098 | -139,418 | 0.86% | 104,073,103 |
| 2016-01-27 | 2016-01-25 | 6.300 | 17,782,516 | +35,726 | 0.87% | 112,038,192 |
| 2016-01-26 | 2016-01-22 | 6.128 | 17,746,790 | -240,496 | 0.86% | 108,758,099 |
| 2016-01-25 | 2016-01-21 | 5.796 | 17,987,286 | +197,799 | 0.88% | 104,245,558 |
| 2016-01-22 | 2016-01-20 | 6.002 | 17,789,487 | -73,194 | 0.87% | 106,774,034 |
| 2016-01-21 | 2016-01-19 | 6.369 | 17,862,681 | -229,169 | 0.87% | 113,773,250 |
| 2016-01-20 | 2016-01-18 | 5.864 | 18,091,850 | +216,970 | 0.88% | 106,097,321 |
| 2016-01-19 | 2016-01-15 | 5.979 | 17,874,880 | -102,821 | 0.87% | 106,876,297 |
| 2016-01-18 | 2016-01-14 | 6.128 | 17,977,701 | -29,627 | 0.88% | 110,173,196 |
| 2016-01-15 | 2016-01-13 | 6.174 | 18,007,328 | -66,223 | 0.88% | 111,181,388 |
| 2016-01-14 | 2016-01-12 | 6.025 | 18,073,551 | -8,714 | 0.88% | 108,893,845 |
| 2016-01-13 | 2016-01-11 | 6.082 | 18,082,265 | +20,041 | 0.88% | 109,983,931 |
| 2016-01-12 | 2016-01-08 | 6.404 | 18,062,224 | +69,710 | 0.88% | 115,666,065 |
| 2016-01-11 | 2016-01-07 | 6.438 | 17,992,514 | +15,684 | 0.88% | 115,839,120 |
| 2016-01-08 | 2016-01-06 | 6.840 | 17,976,830 | +1,743 | 0.88% | 122,958,883 |
| 2016-01-07 | 2016-01-05 | 6.886 | 17,975,087 | +6,971 | 0.88% | 123,772,109 |
| 2016-01-06 | 2016-01-04 | 6.828 | 17,968,116 | -33,112 | 0.88% | 122,693,074 |
| 2016-01-05 | 2015-12-31 | 7.001 | 18,001,228 | -300,621 | 0.88% | 126,017,978 |
| 2016-01-04 | 2015-12-29 | 7.115 | 18,301,849 | +64,481 | 0.89% | 130,222,850 |
| 2015-12-30 | 2015-12-28 | 6.897 | 18,237,368 | -591,656 | 0.89% | 125,787,409 |
| 2015-12-29 | 2015-12-24 | 7.092 | 18,829,024 | +17,428 | 0.92% | 133,541,676 |
| 2015-12-28 | 2015-12-22 | 7.219 | 18,811,596 | -10,457 | 0.92% | 135,792,826 |
| 2015-12-23 | 2015-12-21 | 7.276 | 18,822,053 | -7,842 | 0.92% | 136,948,345 |
| 2015-12-22 | 2015-12-18 | 7.184 | 18,829,895 | +3,485 | 0.92% | 135,276,628 |
| 2015-12-21 | 2015-12-17 | 7.299 | 18,826,410 | -13,070 | 0.92% | 137,412,160 |
| 2015-12-18 | 2015-12-16 | 7.069 | 18,839,480 | -32,240 | 0.92% | 133,183,420 |
| 2015-12-17 | 2015-12-15 | 6.886 | 18,871,720 | +78,422 | 0.92% | 129,946,107 |
| 2015-12-16 | 2015-12-14 | 6.955 | 18,793,298 | +15,685 | 0.92% | 130,700,173 |
| 2015-12-15 | 2015-12-11 | 6.737 | 18,777,613 | +47,053 | 0.91% | 126,496,650 |
| 2015-12-14 | 2015-12-10 | 7.092 | 18,730,560 | +71,452 | 0.91% | 132,843,337 |
| 2015-12-11 | 2015-12-09 | 7.184 | 18,659,108 | +110,664 | 0.91% | 134,049,670 |
| 2015-12-10 | 2015-12-08 | 7.437 | 18,548,444 | -20,913 | 0.90% | 137,937,715 |
| 2015-12-09 | 2015-12-07 | 7.620 | 18,569,357 | +22,655 | 0.90% | 141,502,947 |
| 2015-12-08 | 2015-12-04 | 7.494 | 18,546,702 | -180,372 | 0.90% | 138,988,995 |
| 2015-12-07 | 2015-12-03 | 7.666 | 18,727,074 | -11,328 | 0.91% | 143,564,455 |
| 2015-12-04 | 2015-12-02 | 7.724 | 18,738,402 | -34,854 | 0.91% | 144,726,532 |
| 2015-12-03 | 2015-12-01 | 7.712 | 18,773,256 | +17,427 | 0.91% | 144,780,281 |
| 2015-12-02 | 2015-11-30 | 7.551 | 18,755,829 | -210,870 | 0.91% | 141,632,427 |
| 2015-12-01 | 2015-11-27 | 7.655 | 18,966,699 | +101,949 | 0.92% | 145,183,788 |
| 2015-11-30 | 2015-11-26 | 7.907 | 18,864,750 | +238,754 | 0.92% | 149,166,334 |
| 2015-11-27 | 2015-11-25 | 7.746 | 18,625,996 | -871 | 0.91% | 144,285,875 |
| 2015-11-26 | 2015-11-24 | 7.792 | 18,626,867 | -322,405 | 0.91% | 145,147,689 |
| 2015-11-25 | 2015-11-23 | 7.873 | 18,949,272 | +92,365 | 0.92% | 149,182,261 |
| 2015-11-24 | 2015-11-20 | 7.769 | 18,856,907 | +60,995 | 0.92% | 146,507,436 |
| 2015-11-23 | 2015-11-19 | 7.425 | 18,795,912 | -26,141 | 0.92% | 139,562,334 |
| 2015-11-20 | 2015-11-18 | 7.207 | 18,822,053 | -26,141 | 0.92% | 135,652,304 |
| 2015-11-19 | 2015-11-17 | 7.322 | 18,848,194 | -46,182 | 0.92% | 138,003,773 |
| 2015-11-18 | 2015-11-16 | 7.138 | 18,894,376 | +6,971 | 0.92% | 134,872,522 |
| 2015-11-17 | 2015-11-13 | 7.299 | 18,887,405 | -59,253 | 0.92% | 137,857,357 |
| 2015-11-16 | 2015-11-12 | 7.471 | 18,946,658 | +162,074 | 0.92% | 141,551,392 |
| 2015-11-13 | 2015-11-11 | 7.437 | 18,784,584 | -43,568 | 0.91% | 139,693,798 |
| 2015-11-12 | 2015-11-10 | 7.345 | 18,828,152 | -155,974 | 0.92% | 138,289,182 |
| 2015-11-11 | 2015-11-09 | 7.563 | 18,984,126 | +359,873 | 0.92% | 143,574,252 |
| 2015-11-10 | 2015-11-06 | 7.356 | 18,624,253 | +191,700 | 0.91% | 137,005,320 |
| 2015-11-09 | 2015-11-05 | 7.310 | 18,432,553 | +270,994 | 0.90% | 134,748,973 |
| 2015-11-06 | 2015-11-04 | 7.333 | 18,161,559 | -273,608 | 0.88% | 133,184,757 |
| 2015-11-05 | 2015-11-03 | 7.092 | 18,435,167 | +66,223 | 0.90% | 130,748,312 |
| 2015-11-04 | 2015-11-02 | 7.012 | 18,368,944 | -99,335 | 0.89% | 128,802,988 |
| 2015-11-03 | 2015-10-30 | 7.287 | 18,468,279 | +67,095 | 0.90% | 134,586,250 |
| 2015-11-02 | 2015-10-29 | 7.402 | 18,401,184 | -128,962 | 0.90% | 136,209,068 |
| 2015-10-30 | 2015-10-28 | 7.597 | 18,530,146 | +38,340 | 0.90% | 140,778,836 |
| 2015-10-29 | 2015-10-27 | 7.873 | 18,491,806 | -213,484 | 0.90% | 145,580,760 |
| 2015-10-28 | 2015-10-26 | 7.483 | 18,705,290 | -309,334 | 0.91% | 139,962,787 |
| 2015-10-27 | 2015-10-23 | 7.551 | 19,014,624 | +81,037 | 0.93% | 143,586,687 |
| 2015-10-26 | 2015-10-22 | 7.414 | 18,933,587 | -173,402 | 0.92% | 140,367,303 |
| 2015-10-23 | 2015-10-20 | 7.563 | 19,106,989 | -479,250 | 0.93% | 144,503,447 |
| 2015-10-22 | 2015-10-19 | 7.563 | 19,586,239 | -232,654 | 0.95% | 148,127,947 |
| 2015-10-20 | 2015-10-16 | 7.746 | 19,818,893 | -171,658 | 0.97% | 153,526,626 |
| 2015-10-19 | 2015-10-15 | 7.827 | 19,990,551 | -87,137 | 0.97% | 156,462,289 |
| 2015-10-16 | 2015-10-14 | 7.483 | 20,077,688 | -543,731 | 0.98% | 150,231,788 |
| 2015-10-15 | 2015-10-13 | 7.586 | 20,621,419 | -255,309 | 1.00% | 156,430,180 |
| 2015-10-14 | 2015-10-12 | 7.712 | 20,876,728 | -298,878 | 1.02% | 161,002,361 |
| 2015-10-13 | 2015-10-09 | 7.609 | 21,175,606 | +286,679 | 1.03% | 161,120,171 |
| 2015-10-12 | 2015-10-08 | 7.402 | 20,888,927 | -56,639 | 1.02% | 154,623,815 |
| 2015-10-09 | 2015-10-07 | 7.528 | 20,945,566 | -389,500 | 1.02% | 157,687,213 |
| 2015-10-08 | 2015-10-06 | 7.219 | 21,335,066 | -662,236 | 1.04% | 154,008,672 |
| 2015-10-07 | 2015-10-05 | 7.333 | 21,997,302 | -48,796 | 1.07% | 161,313,537 |
| 2015-10-06 | 2015-10-02 | 7.391 | 22,046,098 | +666,593 | 1.07% | 162,936,409 |
| 2015-10-05 | 2015-09-30 | 6.553 | 21,379,505 | +587,299 | 1.04% | 140,098,760 |
| 2015-10-02 | 2015-09-29 | 6.186 | 20,792,206 | -51,410 | 1.01% | 128,614,482 |
| 2015-09-30 | 2015-09-25 | 6.541 | 20,843,616 | -33,984 | 1.02% | 136,347,901 |
| 2015-09-29 | 2015-09-24 | 6.404 | 20,877,600 | +14,814 | 1.02% | 133,695,045 |
| 2015-09-25 | 2015-09-23 | 6.312 | 20,862,786 | -540,246 | 1.02% | 131,684,765 |
| 2015-09-24 | 2015-09-22 | 6.461 | 21,403,032 | -172,530 | 1.04% | 138,287,917 |
| 2015-09-23 | 2015-09-21 | 6.691 | 21,575,562 | +122,862 | 1.05% | 144,354,794 |
| 2015-09-22 | 2015-09-18 | 6.679 | 21,452,700 | +225,684 | 1.04% | 143,286,569 |
| 2015-09-21 | 2015-09-17 | 6.381 | 21,227,016 | -66,224 | 1.03% | 135,445,405 |
| 2015-09-18 | 2015-09-16 | 6.151 | 21,293,240 | +242,239 | 1.04% | 130,980,631 |
| 2015-09-17 | 2015-09-15 | 5.818 | 21,051,001 | -23,527 | 1.03% | 122,484,533 |
| 2015-09-16 | 2015-09-14 | 6.128 | 21,074,528 | -110,663 | 1.03% | 129,151,559 |
| 2015-09-15 | 2015-09-11 | 6.128 | 21,185,191 | +26,141 | 1.03% | 129,829,738 |
| 2015-09-14 | 2015-09-10 | 6.209 | 21,159,050 | +69,709 | 1.03% | 131,369,325 |
| 2015-09-11 | 2015-09-09 | 6.300 | 21,089,341 | +202,156 | 1.03% | 132,872,740 |
| 2015-09-10 | 2015-09-08 | 6.128 | 20,887,185 | +226,555 | 1.02% | 128,003,460 |
| 2015-09-09 | 2015-09-07 | 5.669 | 20,660,630 | -13,942 | 1.01% | 117,130,783 |
| 2015-09-08 | 2015-09-04 | 5.704 | 20,674,572 | -32,240 | 1.01% | 117,921,625 |
| 2015-09-07 | 2015-09-02 | 5.704 | 20,706,812 | +636,966 | 1.01% | 118,105,512 |
| 2015-09-04 | 2015-09-01 | 5.830 | 20,069,846 | +8,714 | 0.98% | 117,006,043 |
| 2015-09-02 | 2015-08-31 | 6.186 | 20,061,132 | +871 | 0.98% | 124,092,273 |
| 2015-09-01 | 2015-08-28 | 6.576 | 20,060,261 | -1,702,644 | 0.98% | 131,914,258 |
| 2015-08-31 | 2015-08-27 | 6.381 | 21,762,905 | -230,912 | 1.06% | 138,864,808 |
| 2015-08-28 | 2015-08-26 | 5.761 | 21,993,817 | +1,067,421 | 1.07% | 126,708,241 |
| 2015-08-27 | 2015-08-25 | 5.864 | 20,926,396 | -130,705 | 1.02% | 122,720,150 |
| 2015-08-26 | 2015-08-24 | 5.612 | 21,057,101 | +2,296,044 | 1.03% | 118,170,202 |
| 2015-08-25 | 2015-08-21 | 6.404 | 18,761,057 | -664,851 | 0.91% | 120,141,221 |
| 2015-08-24 | 2015-08-20 | 6.955 | 19,425,908 | +400,828 | 0.95% | 135,099,733 |
| 2015-08-21 | 2015-08-19 | 7.460 | 19,025,080 | +69,709 | 0.93% | 141,918,949 |
| 2015-08-19 | 2015-08-17 | 8.114 | 18,955,371 | -142,033 | 0.92% | 153,798,550 |
| 2015-08-18 | 2015-08-14 | 8.240 | 19,097,404 | +9,585 | 0.93% | 157,361,801 |
| 2015-08-17 | 2015-08-13 | 8.091 | 19,087,819 | -21,784 | 0.93% | 154,435,082 |
| 2015-08-14 | 2015-08-12 | 7.919 | 19,109,603 | +118,506 | 0.93% | 151,321,729 |
| 2015-08-13 | 2015-08-11 | 7.678 | 18,991,097 | +109,792 | 0.92% | 145,806,441 |
| 2015-08-12 | 2015-08-10 | 8.045 | 18,881,305 | +2,617,576 | 0.92% | 151,897,478 |
| 2015-08-11 | 2015-08-07 | 7.448 | 16,263,729 | -25,269 | 0.79% | 121,133,807 |
| 2015-08-10 | 2015-08-06 | 7.242 | 16,288,998 | +20,912 | 0.79% | 117,957,149 |
| 2015-08-07 | 2015-08-05 | 7.299 | 16,268,086 | +32,241 | 0.79% | 118,739,199 |
| 2015-08-06 | 2015-08-04 | 7.264 | 16,235,845 | +43,568 | 0.79% | 117,944,894 |
| 2015-08-05 | 2015-08-03 | 7.058 | 16,192,277 | -167,302 | 0.79% | 114,283,512 |
| 2015-08-04 | 2015-07-31 | 7.460 | 16,359,579 | -1,075,263 | 0.80% | 122,035,453 |
| 2015-08-03 | 2015-07-30 | 7.712 | 17,434,842 | -480,121 | 0.85% | 134,458,366 |
| 2015-07-31 | 2015-07-29 | 7.563 | 17,914,963 | -728,460 | 0.87% | 135,488,324 |
| 2015-07-30 | 2015-07-28 | 7.138 | 18,643,423 | -69,709 | 0.91% | 133,081,160 |
| 2015-07-29 | 2015-07-27 | 7.069 | 18,713,132 | +359,002 | 0.91% | 132,290,218 |
| 2015-07-28 | 2015-07-24 | 8.022 | 18,354,130 | +45,311 | 0.89% | 147,235,155 |
| 2015-07-27 | 2015-07-23 | 8.228 | 18,308,819 | -17,428 | 0.89% | 150,653,778 |
| 2015-07-24 | 2015-07-22 | 8.010 | 18,326,247 | -34,854 | 0.89% | 146,801,163 |
| 2015-07-23 | 2015-07-21 | 8.125 | 18,361,101 | -254,438 | 0.89% | 149,187,527 |
| 2015-07-22 | 2015-07-20 | 8.183 | 18,615,539 | -299,750 | 0.91% | 152,323,070 |
| 2015-07-21 | 2015-07-17 | 7.987 | 18,915,289 | -292,778 | 0.92% | 151,085,491 |
| 2015-07-20 | 2015-07-16 | 7.632 | 19,208,067 | +414,769 | 0.94% | 146,590,507 |
| 2015-07-17 | 2015-07-15 | 7.242 | 18,793,298 | +275,351 | 0.92% | 136,092,095 |
| 2015-07-16 | 2015-07-14 | 7.861 | 18,517,947 | +87,137 | 0.90% | 145,574,044 |
| 2015-07-15 | 2015-07-13 | 8.148 | 18,430,810 | +348,545 | 0.90% | 150,176,960 |
| 2015-07-14 | 2015-07-10 | 7.999 | 18,082,265 | +428,711 | 0.88% | 144,639,245 |
| 2015-07-13 | 2015-07-09 | 6.886 | 17,653,554 | +1,097,918 | 0.86% | 121,558,110 |
| 2015-07-10 | 2015-07-08 | 5.176 | 16,555,636 | -657,850 | 0.81% | 85,688,581 |
| 2015-07-09 | 2015-07-07 | 5.738 | 17,213,486 | -1,387,211 | 0.84% | 98,773,257 |
| 2015-07-08 | 2015-07-06 | 6.461 | 18,600,697 | -3,596,989 | 0.91% | 120,181,647 |
| 2015-07-07 | 2015-07-03 | 7.219 | 22,197,686 | +66,224 | 1.08% | 160,235,555 |
| 2015-07-06 | 2015-07-02 | 8.389 | 22,131,462 | +55,767 | 1.08% | 185,664,136 |
| 2015-07-03 | 2015-06-30 | 8.699 | 22,075,695 | +453,109 | 1.08% | 192,036,654 |
| 2015-07-02 | 2015-06-29 | 8.825 | 21,622,586 | +1,038,666 | 1.05% | 190,824,666 |
| 2015-06-30 | 2015-06-26 | 9.514 | 20,583,920 | -250,953 | 1.00% | 195,831,772 |
| 2015-06-29 | 2015-06-25 | 9.973 | 20,834,873 | -7,037,133 | 1.01% | 207,783,555 |
| 2015-06-26 | 2015-06-24 | 10.053 | 27,872,006 | +62,738 | 1.36% | 280,203,059 |
| 2015-06-25 | 2015-06-23 | 9.984 | 27,809,268 | -128,962 | 1.35% | 277,657,462 |
| 2015-06-24 | 2015-06-22 | 9.479 | 27,938,230 | +83,651 | 1.36% | 264,837,497 |
| 2015-06-23 | 2015-06-19 | 9.433 | 27,854,579 | -2,384,051 | 1.36% | 262,765,870 |
| 2015-06-22 | 2015-06-18 | 9.778 | 30,238,630 | +13,942 | 1.47% | 295,666,585 |
| 2015-06-19 | 2015-06-17 | 9.841 | 30,224,688 | -73,195 | 1.47% | 297,452,574 |
| 2015-06-18 | 2015-06-16 | 9.669 | 30,297,883 | -24,870 | 1.48% | 292,941,810 |
| 2015-06-17 | 2015-06-15 | 10.152 | 30,322,753 | +20,851 | 1.48% | 307,841,385 |
| 2015-06-16 | 2015-06-12 | 10.440 | 30,301,902 | +4,670,566 | 1.48% | 316,349,365 |
| 2015-06-15 | 2015-06-11 | 9.795 | 25,631,336 | -10,426 | 1.25% | 251,067,556 |
| 2015-06-12 | 2015-06-10 | 9.772 | 25,641,762 | -79,928 | 1.25% | 250,579,389 |
| 2015-06-11 | 2015-06-09 | 9.795 | 25,721,690 | -194,607 | 1.26% | 251,952,604 |
| 2015-06-10 | 2015-06-08 | 10.474 | 25,916,297 | +865,306 | 1.27% | 271,458,929 |
| 2015-06-09 | 2015-06-05 | 10.728 | 25,050,991 | -79,928 | 1.22% | 268,738,949 |
| 2015-06-08 | 2015-06-04 | 10.820 | 25,130,919 | +312,761 | 1.23% | 271,910,523 |
| 2015-06-05 | 2015-06-03 | 10.854 | 24,818,158 | +653,324 | 1.21% | 269,383,523 |
| 2015-06-04 | 2015-06-02 | 11.269 | 24,164,834 | +24,325 | 1.18% | 272,305,428 |
| 2015-06-03 | 2015-06-01 | 11.476 | 24,140,509 | -278,009 | 1.18% | 277,032,915 |
| 2015-06-02 | 2015-05-29 | 11.338 | 24,418,518 | +1,810,539 | 1.19% | 276,850,507 |
| 2015-06-01 | 2015-05-28 | 11.223 | 22,607,979 | -1,483,878 | 1.10% | 253,720,844 |
| 2015-05-29 | 2015-05-27 | 11.695 | 24,091,857 | -6,894,644 | 1.18% | 281,743,416 |
| 2015-05-28 | 2015-05-26 | 11.879 | 30,986,501 | +1,730,611 | 1.51% | 368,079,836 |
| 2015-05-27 | 2015-05-22 | 10.923 | 29,255,890 | +569,920 | 1.43% | 319,572,439 |
| 2015-05-26 | 2015-05-21 | 11.061 | 28,685,970 | -389,213 | 1.40% | 317,309,240 |
| 2015-05-22 | 2015-05-20 | 10.889 | 29,075,183 | -1,615,933 | 1.42% | 316,594,513 |
| 2015-05-21 | 2015-05-19 | 9.853 | 30,691,116 | -562,970 | 1.50% | 302,396,135 |
| 2015-05-20 | 2015-05-18 | 9.784 | 31,254,086 | -41,701 | 1.53% | 305,784,537 |
| 2015-05-19 | 2015-05-15 | 9.703 | 31,295,787 | -427,440 | 1.53% | 303,670,946 |
| 2015-05-18 | 2015-05-14 | 9.485 | 31,723,227 | -1,167,642 | 1.55% | 300,880,721 |
| 2015-05-15 | 2015-05-13 | 9.565 | 32,890,869 | -337,087 | 1.61% | 314,605,393 |
| 2015-05-14 | 2015-05-12 | 9.795 | 33,227,956 | -240,224 | 1.62% | 325,479,003 |
| 2015-05-13 | 2015-05-11 | 9.818 | 33,468,180 | +809,704 | 1.63% | 328,602,542 |
| 2015-05-12 | 2015-05-08 | 9.485 | 32,658,476 | +1,209,343 | 1.60% | 309,751,143 |
| 2015-05-11 | 2015-05-07 | 9.036 | 31,449,133 | +24,326 | 1.54% | 284,163,390 |
| 2015-05-08 | 2015-05-06 | 9.577 | 31,424,807 | -302,336 | 1.53% | 300,944,033 |
| 2015-05-07 | 2015-05-05 | 10.233 | 31,727,143 | +1,000,836 | 1.55% | 324,655,316 |
| 2015-05-06 | 2015-05-04 | 10.417 | 30,726,307 | -830,555 | 1.50% | 320,072,775 |
| 2015-05-05 | 2015-04-30 | 10.152 | 31,556,862 | +677,649 | 1.54% | 320,370,255 |
| 2015-05-04 | 2015-04-29 | 10.290 | 30,879,213 | +1,866,141 | 1.51% | 317,755,834 |
| 2015-04-30 | 2015-04-28 | 10.313 | 29,013,072 | -62,552 | 1.42% | 299,220,618 |
| 2015-04-29 | 2015-04-27 | 10.590 | 29,075,624 | +1,178,067 | 1.42% | 307,897,854 |
| 2015-04-28 | 2015-04-24 | 10.198 | 27,897,557 | +448,291 | 1.36% | 284,504,858 |
| 2015-04-27 | 2015-04-23 | 10.060 | 27,449,266 | -520,370 | 1.34% | 276,141,678 |
| 2015-04-24 | 2015-04-22 | 10.210 | 27,969,636 | -61,606 | 1.37% | 285,561,875 |
| 2015-04-23 | 2015-04-21 | 8.921 | 28,031,242 | -1,125,940 | 1.37% | 250,054,016 |
| 2015-04-22 | 2015-04-20 | 8.172 | 29,157,182 | +253,684 | 1.42% | 238,283,345 |
| 2015-04-21 | 2015-04-17 | 8.403 | 28,903,498 | +566,445 | 1.41% | 242,863,951 |
| 2015-04-20 | 2015-04-16 | 8.828 | 28,337,053 | +364,888 | 1.38% | 250,172,655 |
| 2015-04-17 | 2015-04-15 | 8.334 | 27,972,165 | -97,303 | 1.37% | 233,106,529 |
| 2015-04-16 | 2015-04-14 | 8.218 | 28,069,468 | -243,259 | 1.37% | 230,686,502 |
| 2015-04-15 | 2015-04-13 | 8.851 | 28,312,727 | -625,522 | 1.38% | 250,609,674 |
| 2015-04-14 | 2015-04-10 | 8.345 | 28,938,249 | +903,532 | 1.41% | 241,490,498 |
| 2015-04-13 | 2015-04-09 | 8.310 | 28,034,717 | -1,615,803 | 1.37% | 232,982,427 |
| 2015-04-10 | 2015-04-08 | 8.034 | 29,650,520 | -956,317 | 1.45% | 238,219,620 |
| 2015-04-09 | 2015-04-02 | 7.159 | 30,606,837 | -653,323 | 1.50% | 219,128,379 |
| 2015-04-08 | 2015-04-01 | 6.711 | 31,260,160 | -20,851 | 1.53% | 209,772,977 |
| 2015-04-02 | 2015-03-31 | 6.411 | 31,281,011 | +458,716 | 1.53% | 200,551,432 |
| 2015-04-01 | 2015-03-30 | 6.158 | 30,822,295 | -295,385 | 1.51% | 189,805,392 |
| 2015-03-31 | 2015-03-27 | 5.721 | 31,117,680 | -111,204 | 1.52% | 178,013,685 |
| 2015-03-30 | 2015-03-26 | 5.755 | 31,228,884 | -107,729 | 1.53% | 179,728,214 |
| 2015-03-27 | 2015-03-25 | 5.686 | 31,336,613 | +281,485 | 1.53% | 178,184,037 |
| 2015-03-26 | 2015-03-24 | 5.548 | 31,055,128 | +69,503 | 1.52% | 172,294,000 |
| 2015-03-25 | 2015-03-23 | 5.571 | 30,985,625 | +69,502 | 1.51% | 172,621,709 |
| 2015-03-24 | 2015-03-20 | 5.536 | 30,916,123 | -2,599,392 | 1.51% | 171,166,943 |
| 2015-03-23 | 2015-03-19 | 5.652 | 33,515,515 | +17,375 | 1.64% | 189,416,226 |
| 2015-03-20 | 2015-03-18 | 5.629 | 33,498,140 | +62,553 | 1.64% | 188,546,877 |
| 2015-03-19 | 2015-03-17 | 5.675 | 33,435,587 | +48,651 | 1.63% | 189,734,218 |
| 2015-03-18 | 2015-03-16 | 5.571 | 33,386,936 | +90,354 | 1.63% | 185,999,474 |
| 2015-03-17 | 2015-03-13 | 5.606 | 33,296,582 | -1,174,592 | 1.63% | 186,645,879 |
| 2015-03-16 | 2015-03-12 | 5.698 | 34,471,174 | +79,928 | 1.68% | 196,404,333 |
| 2015-03-13 | 2015-03-11 | 5.778 | 34,391,246 | +13,900 | 1.68% | 198,719,927 |
| 2015-03-12 | 2015-03-10 | 5.824 | 34,377,346 | -17,375 | 1.68% | 200,222,395 |
| 2015-03-11 | 2015-03-09 | 5.916 | 34,394,721 | -13,901 | 1.68% | 203,490,763 |
| 2015-03-10 | 2015-03-06 | 5.962 | 34,408,622 | -59,077 | 1.68% | 205,157,232 |
| 2015-03-06 | 2015-03-04 | 5.905 | 34,467,699 | -10,425 | 1.68% | 203,525,789 |
| 2015-03-05 | 2015-03-03 | 5.847 | 34,478,124 | +142,480 | 1.68% | 201,603,065 |
| 2015-03-04 | 2015-03-02 | 5.778 | 34,335,644 | +31,276 | 1.68% | 198,398,647 |
| 2015-03-03 | 2015-02-27 | 5.813 | 34,304,368 | -13,901 | 1.68% | 199,402,497 |
| 2015-03-02 | 2015-02-26 | 5.652 | 34,318,269 | -3,475 | 1.68% | 193,953,069 |
| 2015-02-27 | 2015-02-25 | 5.698 | 34,321,744 | -27,801 | 1.68% | 195,552,935 |
| 2015-02-26 | 2015-02-24 | 5.583 | 34,349,545 | +55,602 | 1.68% | 191,757,570 |
| 2015-02-25 | 2015-02-23 | 5.456 | 34,293,943 | +41,702 | 1.68% | 187,105,069 |
| 2015-02-24 | 2015-02-18 | 5.548 | 34,252,241 | -17,376 | 1.67% | 190,031,598 |
| 2015-02-23 | 2015-02-16 | 5.375 | 34,269,617 | -364,888 | 1.67% | 184,211,154 |
| 2015-02-17 | 2015-02-13 | 5.318 | 34,634,505 | -6,950 | 1.69% | 184,179,272 |
| 2015-02-16 | 2015-02-12 | 5.260 | 34,641,455 | +5,577,573 | 1.69% | 182,222,548 |
| 2015-02-13 | 2015-02-11 | 5.237 | 29,063,882 | -542,120 | 1.42% | 152,214,074 |
| 2015-02-12 | 2015-02-10 | 5.295 | 29,606,002 | +6,951 | 1.45% | 156,757,160 |
| 2015-02-11 | 2015-02-09 | 5.306 | 29,599,051 | +90,353 | 1.45% | 157,061,052 |
| 2015-02-10 | 2015-02-06 | 5.513 | 29,508,698 | +152,905 | 1.44% | 162,695,429 |
| 2015-02-09 | 2015-02-05 | 5.606 | 29,355,793 | +17,376 | 1.43% | 164,555,563 |
| 2015-02-06 | 2015-02-04 | 5.698 | 29,338,417 | -10,425 | 1.43% | 167,159,732 |
| 2015-02-05 | 2015-02-03 | 5.675 | 29,348,842 | +90,353 | 1.43% | 166,543,497 |
| 2015-02-04 | 2015-02-02 | 5.709 | 29,258,489 | +31,276 | 1.43% | 167,041,108 |
| 2015-02-03 | 2015-01-30 | 5.790 | 29,227,213 | +17,375 | 1.43% | 169,217,463 |
| 2015-02-02 | 2015-01-29 | 5.732 | 29,209,838 | -145,955 | 1.43% | 167,435,785 |
| 2015-01-30 | 2015-01-28 | 5.847 | 29,355,793 | -86,878 | 1.43% | 171,651,388 |
| 2015-01-29 | 2015-01-27 | 5.744 | 29,442,671 | -59,077 | 1.44% | 169,109,320 |
| 2015-01-28 | 2015-01-26 | 5.893 | 29,501,748 | -38,226 | 1.44% | 173,863,133 |
| 2015-01-27 | 2015-01-23 | 5.870 | 29,539,974 | +180,706 | 1.44% | 173,408,378 |
| 2015-01-26 | 2015-01-22 | 5.974 | 29,359,268 | +13,901 | 1.43% | 175,389,008 |
| 2015-01-23 | 2015-01-21 | 5.870 | 29,345,367 | -45,177 | 1.43% | 172,265,977 |
| 2015-01-22 | 2015-01-20 | 5.698 | 29,390,544 | +86,878 | 1.44% | 167,456,733 |
| 2015-01-21 | 2015-01-19 | 5.640 | 29,303,666 | +83,403 | 1.43% | 165,275,251 |
| 2015-01-20 | 2015-01-16 | 5.836 | 29,220,263 | +93,828 | 1.43% | 170,522,571 |
| 2015-01-19 | 2015-01-15 | 5.801 | 29,126,435 | -132,054 | 1.42% | 168,969,243 |
| 2015-01-16 | 2015-01-14 | 5.824 | 29,258,489 | +20,850 | 1.43% | 170,408,872 |
| 2015-01-15 | 2015-01-13 | 5.882 | 29,237,639 | -218,932 | 1.43% | 171,970,118 |
| 2015-01-14 | 2015-01-12 | 5.870 | 29,456,571 | -97,304 | 1.44% | 172,918,778 |
| 2015-01-13 | 2015-01-09 | 5.939 | 29,553,875 | +118,154 | 1.44% | 175,531,039 |
| 2015-01-12 | 2015-01-08 | 6.101 | 29,435,721 | -444,815 | 1.44% | 179,572,711 |
| 2015-01-09 | 2015-01-07 | 6.124 | 29,880,536 | -3,475 | 1.46% | 182,974,179 |
| 2015-01-08 | 2015-01-06 | 6.147 | 29,884,011 | +170,281 | 1.46% | 183,683,411 |
| 2015-01-07 | 2015-01-05 | 6.043 | 29,713,730 | +104,253 | 1.45% | 179,558,623 |
| 2015-01-06 | 2015-01-02 | 6.193 | 29,609,477 | -111,204 | 1.45% | 183,359,241 |
| 2015-01-05 | 2014-12-31 | 5.513 | 29,720,681 | +24,326 | 1.45% | 163,864,192 |
| 2015-01-02 | 2014-12-29 | 5.525 | 29,696,355 | -83,403 | 1.45% | 164,071,888 |
| 2014-12-30 | 2014-12-24 | 5.583 | 29,779,758 | +55,602 | 1.45% | 166,246,570 |
| 2014-12-29 | 2014-12-22 | 5.583 | 29,724,156 | -114,679 | 1.45% | 165,936,170 |
| 2014-12-23 | 2014-12-19 | 5.583 | 29,838,835 | -97,303 | 1.46% | 166,576,369 |
| 2014-12-22 | 2014-12-18 | 5.560 | 29,936,138 | +319,711 | 1.46% | 166,430,414 |
| 2014-12-19 | 2014-12-17 | 5.675 | 29,616,427 | -236,308 | 1.45% | 168,061,940 |
| 2014-12-18 | 2014-12-16 | 5.905 | 29,852,735 | +27,801 | 1.46% | 176,275,227 |
| 2014-12-17 | 2014-12-15 | 5.859 | 29,824,934 | +319,711 | 1.46% | 174,737,881 |
| 2014-12-16 | 2014-12-12 | 6.170 | 29,505,223 | -10,425 | 1.44% | 182,034,406 |
| 2014-12-15 | 2014-12-11 | 6.020 | 29,515,648 | +6,950 | 1.44% | 177,682,151 |
| 2014-12-11 | 2014-12-09 | 6.031 | 29,508,698 | +97,303 | 1.44% | 177,979,969 |
| 2014-12-10 | 2014-12-08 | 6.354 | 29,411,395 | -111,204 | 1.44% | 186,872,111 |
| 2014-12-09 | 2014-12-05 | 6.515 | 29,522,599 | -180,706 | 1.44% | 192,336,102 |
| 2014-12-08 | 2014-12-04 | 6.239 | 29,703,305 | -250,209 | 1.45% | 185,307,865 |
| 2014-12-05 | 2014-12-03 | 5.962 | 29,953,514 | +24,326 | 1.46% | 178,594,191 |
| 2014-12-04 | 2014-12-02 | 6.008 | 29,929,188 | -62,552 | 1.46% | 179,827,136 |
| 2014-12-03 | 2014-12-01 | 5.974 | 29,991,740 | +708,925 | 1.46% | 179,167,326 |
| 2014-12-02 | 2014-11-28 | 6.296 | 29,282,815 | +152,905 | 1.43% | 184,369,866 |
| 2014-12-01 | 2014-11-27 | 6.538 | 29,129,910 | +340,562 | 1.42% | 190,448,374 |
| 2014-11-28 | 2014-11-26 | 6.699 | 28,789,348 | -121,629 | 1.41% | 192,861,085 |
| 2014-11-27 | 2014-11-25 | 6.584 | 28,910,977 | +31,276 | 1.41% | 190,348,118 |
| 2014-11-26 | 2014-11-24 | 6.411 | 28,879,701 | +173,756 | 1.41% | 185,155,953 |
| 2014-11-25 | 2014-11-21 | 6.469 | 28,705,945 | +674,174 | 1.40% | 185,694,036 |
| 2014-11-24 | 2014-11-20 | 6.584 | 28,031,771 | +38,227 | 1.37% | 184,559,479 |
| 2014-11-21 | 2014-11-19 | 6.503 | 27,993,544 | +774,952 | 1.37% | 182,052,280 |
| 2014-11-20 | 2014-11-18 | 6.630 | 27,218,592 | -330,137 | 1.33% | 180,458,744 |
| 2014-11-19 | 2014-11-17 | 6.653 | 27,548,729 | +121,630 | 1.35% | 183,281,739 |
| 2014-11-18 | 2014-11-14 | 6.941 | 27,427,099 | +20,850 | 1.34% | 190,364,945 |
| 2014-11-17 | 2014-11-13 | 6.780 | 27,406,249 | +45,177 | 1.34% | 185,803,840 |
| 2014-11-14 | 2014-11-12 | 7.067 | 27,361,072 | -48,652 | 1.34% | 193,370,968 |
| 2014-11-13 | 2014-11-11 | 6.998 | 27,409,724 | -173,756 | 1.34% | 191,821,831 |
| 2014-11-12 | 2014-11-10 | 7.113 | 27,583,480 | -55,602 | 1.35% | 196,212,794 |
| 2014-11-11 | 2014-11-07 | 6.883 | 27,639,082 | -1,414,375 | 1.35% | 190,245,586 |
| 2014-11-10 | 2014-11-06 | 7.102 | 29,053,457 | -396,164 | 1.42% | 206,334,937 |
| 2014-11-07 | 2014-11-05 | 7.090 | 29,449,621 | -128,580 | 1.44% | 208,809,481 |
| 2014-11-06 | 2014-11-04 | 7.010 | 29,578,201 | -59,077 | 1.44% | 207,337,969 |
| 2014-11-05 | 2014-11-03 | 6.814 | 29,637,278 | +125,105 | 1.45% | 201,952,769 |
| 2014-11-04 | 2014-10-31 | 6.791 | 29,512,173 | -20,851 | 1.44% | 200,420,892 |
| 2014-11-03 | 2014-10-30 | 6.757 | 29,533,024 | -13,900 | 1.44% | 199,542,684 |
| 2014-10-31 | 2014-10-29 | 6.768 | 29,546,924 | +1,407,424 | 1.44% | 199,976,698 |
| 2014-10-30 | 2014-10-28 | 6.618 | 28,139,500 | -66,027 | 1.37% | 186,240,450 |
| 2014-10-29 | 2014-10-27 | 6.365 | 28,205,527 | -566,445 | 1.38% | 179,535,006 |
| 2014-10-28 | 2014-10-24 | 6.526 | 28,771,972 | +27,801 | 1.41% | 187,777,036 |
| 2014-10-27 | 2014-10-23 | 6.549 | 28,744,171 | -93,828 | 1.40% | 188,257,308 |
| 2014-10-24 | 2014-10-22 | 6.676 | 28,837,999 | +156,380 | 1.41% | 192,523,127 |
| 2014-10-23 | 2014-10-21 | 6.676 | 28,681,619 | -239,783 | 1.40% | 191,479,131 |
| 2014-10-22 | 2014-10-20 | 6.377 | 28,921,402 | +10,425 | 1.41% | 184,424,620 |
| 2014-10-21 | 2014-10-17 | 6.434 | 28,910,977 | +333,612 | 1.41% | 186,022,025 |
| 2014-10-20 | 2014-10-16 | 6.423 | 28,577,365 | -6,109,267 | 1.40% | 183,546,527 |
| 2014-10-17 | 2014-10-15 | 6.584 | 34,686,632 | +413,540 | 1.69% | 228,374,680 |
| 2014-10-16 | 2014-10-14 | 6.849 | 34,273,092 | -309,286 | 1.67% | 234,725,376 |
| 2014-10-15 | 2014-10-13 | 6.722 | 34,582,378 | +1,094,664 | 1.69% | 232,464,955 |
| 2014-10-14 | 2014-10-10 | 6.895 | 33,487,714 | +1,306,646 | 1.64% | 230,888,401 |
| 2014-10-13 | 2014-10-09 | 6.998 | 32,181,068 | +139,952 | 1.57% | 225,213,191 |
| 2014-10-10 | 2014-10-08 | 6.906 | 32,041,116 | +107,729 | 1.57% | 221,283,318 |
| 2014-10-09 | 2014-10-07 | 6.906 | 31,933,387 | -55,602 | 1.56% | 220,539,317 |
| 2014-10-08 | 2014-10-06 | 6.872 | 31,988,989 | +740,201 | 1.56% | 219,818,701 |
| 2014-10-07 | 2014-10-03 | 6.595 | 31,248,788 | +715,876 | 1.53% | 206,099,810 |
| 2014-10-06 | 2014-09-30 | 6.388 | 30,532,912 | +948,708 | 1.49% | 195,052,266 |
| 2014-10-03 | 2014-09-29 | 6.595 | 29,584,204 | -962,609 | 1.45% | 195,121,130 |
| 2014-09-30 | 2014-09-26 | 6.641 | 30,546,813 | -128,580 | 1.49% | 202,876,391 |
| 2014-09-29 | 2014-09-25 | 6.365 | 30,675,393 | -149,430 | 1.50% | 195,256,301 |
| 2014-09-26 | 2014-09-24 | 6.423 | 30,824,823 | +542,119 | 1.51% | 197,981,487 |
| 2014-09-25 | 2014-09-23 | 6.089 | 30,282,704 | +420,490 | 1.48% | 184,391,168 |
| 2014-09-24 | 2014-09-22 | 6.089 | 29,862,214 | -1,330,972 | 1.46% | 181,830,807 |
| 2014-09-23 | 2014-09-19 | 6.239 | 31,193,186 | -458,716 | 1.52% | 194,602,678 |
| 2014-09-22 | 2014-09-18 | 5.985 | 31,651,902 | +816,654 | 1.55% | 189,449,275 |
| 2014-09-19 | 2014-09-17 | 5.951 | 30,835,248 | +121,629 | 1.51% | 183,496,498 |
| 2014-09-18 | 2014-09-16 | 5.801 | 30,713,619 | -514,318 | 1.50% | 178,176,868 |
| 2014-09-17 | 2014-09-15 | 6.043 | 31,227,937 | -24,197 | 1.53% | 188,708,902 |
| 2014-09-16 | 2014-09-12 | 6.112 | 31,252,134 | +2,370,034 | 1.53% | 191,013,468 |
| 2014-09-15 | 2014-09-11 | 6.204 | 28,882,100 | -531,693 | 1.41% | 179,187,340 |
| 2014-09-12 | 2014-09-10 | 6.089 | 29,413,793 | +966,084 | 1.44% | 179,100,375 |
| 2014-09-11 | 2014-09-08 | 5.928 | 28,447,709 | -6,950 | 1.39% | 168,633,680 |
| 2014-09-10 | 2014-09-05 | 5.997 | 28,454,659 | -538,644 | 1.39% | 170,640,022 |
| 2014-09-08 | 2014-09-04 | 6.031 | 28,993,303 | -1,201,495 | 1.42% | 174,871,394 |
| 2014-09-05 | 2014-09-03 | 5.836 | 30,194,798 | -316,236 | 1.47% | 176,209,727 |
| 2014-09-04 | 2014-09-02 | 5.652 | 30,511,034 | +278,010 | 1.49% | 172,436,107 |
| 2014-09-03 | 2014-09-01 | 5.444 | 30,233,024 | -118,154 | 1.48% | 164,601,019 |
| 2014-09-02 | 2014-08-29 | 5.318 | 30,351,178 | -90,354 | 1.48% | 161,401,408 |
| 2014-09-01 | 2014-08-28 | 5.203 | 30,441,532 | -483,042 | 1.49% | 158,377,955 |
| 2014-08-29 | 2014-08-27 | 5.329 | 30,924,574 | +27,801 | 1.51% | 164,806,565 |
| 2014-08-28 | 2014-08-26 | 5.421 | 30,896,773 | -385,738 | 1.51% | 167,503,475 |
| 2014-08-26 | 2014-08-22 | 5.479 | 31,282,511 | +55,602 | 1.53% | 171,395,079 |
| 2014-08-25 | 2014-08-21 | 5.502 | 31,226,909 | -48,652 | 1.53% | 171,809,307 |
| 2014-08-22 | 2014-08-20 | 5.583 | 31,275,561 | -10,425 | 1.53% | 174,596,944 |
| 2014-08-21 | 2014-08-19 | 5.629 | 31,285,986 | +1,261,469 | 1.53% | 176,095,597 |
| 2014-08-20 | 2014-08-18 | 5.583 | 30,024,517 | +55,602 | 1.47% | 167,612,946 |
| 2014-08-19 | 2014-08-15 | 5.548 | 29,968,915 | +145,955 | 1.46% | 166,267,685 |
| 2014-08-18 | 2014-08-14 | 5.652 | 29,822,960 | +486,518 | 1.46% | 168,547,389 |
| 2014-08-15 | 2014-08-13 | 5.536 | 29,336,442 | -90,354 | 1.43% | 162,421,048 |
| 2014-08-14 | 2014-08-12 | 5.525 | 29,426,796 | -135,529 | 1.44% | 162,582,578 |
| 2014-08-13 | 2014-08-11 | 5.525 | 29,562,325 | -163,331 | 1.44% | 163,331,374 |
| 2014-08-12 | 2014-08-08 | 5.467 | 29,725,656 | -701,975 | 1.45% | 162,523,007 |
| 2014-08-11 | 2014-08-07 | 5.283 | 30,427,631 | +24,326 | 1.49% | 160,757,268 |
| 2014-08-08 | 2014-08-06 | 5.375 | 30,403,305 | -267,585 | 1.49% | 163,428,377 |
| 2014-08-07 | 2014-08-05 | 5.306 | 30,670,890 | +1,379,624 | 1.50% | 162,748,538 |
| 2014-08-06 | 2014-08-04 | 5.134 | 29,291,266 | -111,204 | 1.43% | 150,370,551 |
| 2014-08-05 | 2014-08-01 | 5.203 | 29,402,470 | -6,950 | 1.44% | 152,972,034 |
| 2014-08-04 | 2014-07-31 | 5.191 | 29,409,420 | -281,485 | 1.44% | 152,669,679 |
| 2014-08-01 | 2014-07-30 | 5.272 | 29,690,905 | +41,702 | 1.45% | 156,523,195 |
| 2014-07-31 | 2014-07-29 | 5.042 | 29,649,203 | +69,502 | 1.45% | 149,477,878 |
| 2014-07-30 | 2014-07-28 | 5.030 | 29,579,701 | -945,233 | 1.44% | 148,787,007 |
| 2014-07-29 | 2014-07-25 | 5.042 | 30,524,934 | -104,254 | 1.49% | 153,892,918 |
| 2014-07-28 | 2014-07-24 | 5.088 | 30,629,188 | +34,751 | 1.50% | 155,828,735 |
| 2014-07-25 | 2014-07-23 | 5.065 | 30,594,437 | -187,657 | 1.49% | 154,947,628 |
| 2014-07-24 | 2014-07-22 | 5.099 | 30,782,094 | +10,426 | 1.50% | 156,960,971 |
| 2014-07-23 | 2014-07-21 | 5.065 | 30,771,668 | +45,176 | 1.50% | 155,845,227 |
| 2014-07-22 | 2014-07-18 | 5.088 | 30,726,492 | -437,865 | 1.50% | 156,323,777 |
| 2014-07-21 | 2014-07-17 | 5.088 | 31,164,357 | -597,721 | 1.52% | 158,551,455 |
| 2014-07-18 | 2014-07-16 | 5.180 | 31,762,078 | +291,910 | 1.55% | 164,517,163 |
| 2014-07-17 | 2014-07-15 | 5.214 | 31,470,168 | -20,851 | 1.54% | 164,091,866 |
| 2014-07-16 | 2014-07-14 | 5.214 | 31,491,019 | +135,530 | 1.54% | 164,200,588 |
| 2014-07-15 | 2014-07-11 | 5.042 | 31,355,489 | -76,453 | 1.53% | 158,080,201 |
| 2014-07-11 | 2014-07-09 | 5.076 | 31,431,942 | -55,602 | 1.54% | 159,551,024 |
| 2014-07-10 | 2014-07-08 | 5.099 | 31,487,544 | -205,032 | 1.54% | 160,558,131 |
| 2014-07-09 | 2014-07-07 | 5.168 | 31,692,576 | +6,950 | 1.55% | 163,792,372 |
| 2014-07-08 | 2014-07-04 | 5.053 | 31,685,626 | +966,085 | 1.55% | 160,109,316 |
| 2014-07-07 | 2014-07-03 | 5.099 | 30,719,541 | -41,702 | 1.50% | 156,642,007 |
| 2014-07-04 | 2014-07-02 | 5.180 | 30,761,243 | +41,702 | 1.50% | 159,333,166 |
| 2014-07-03 | 2014-06-30 | 5.042 | 30,719,541 | -145,956 | 1.50% | 154,874,039 |
| 2014-07-02 | 2014-06-27 | 4.892 | 30,865,497 | +86,879 | 1.51% | 150,991,325 |
| 2014-06-30 | 2014-06-26 | 4.823 | 30,778,618 | +149,430 | 1.50% | 148,440,678 |
| 2014-06-27 | 2014-06-25 | 4.823 | 30,629,188 | -24,326 | 1.50% | 147,719,999 |
| 2014-06-26 | 2014-06-24 | 4.857 | 30,653,514 | +107,729 | 1.50% | 148,895,821 |
| 2014-06-25 | 2014-06-23 | 4.846 | 30,545,785 | +229,358 | 1.49% | 148,020,947 |
| 2014-06-23 | 2014-06-19 | 4.869 | 30,316,427 | +13,900 | 1.48% | 147,607,415 |
| 2014-06-20 | 2014-06-18 | 4.869 | 30,302,527 | +152,906 | 1.48% | 147,539,737 |
| 2014-06-19 | 2014-06-17 | 5.048 | 30,149,621 | -45,177 | 1.47% | 152,186,407 |
| 2014-06-18 | 2014-06-16 | 5.048 | 30,194,798 | +195,272 | 1.47% | 152,414,447 |
| 2014-06-17 | 2014-06-13 | 4.990 | 29,999,526 | +6,910 | 1.47% | 149,692,203 |
| 2014-06-16 | 2014-06-12 | 5.036 | 29,992,616 | -10,365 | 1.47% | 151,046,658 |
| 2014-06-13 | 2014-06-11 | 5.048 | 30,002,981 | -62,191 | 1.47% | 151,446,211 |
| 2014-06-12 | 2014-06-10 | 5.048 | 30,065,172 | -20,730 | 1.48% | 151,760,133 |
| 2014-06-11 | 2014-06-09 | 4.978 | 30,085,902 | -10,365 | 1.48% | 149,774,890 |
| 2014-06-10 | 2014-06-06 | 4.990 | 30,096,267 | +34,550 | 1.48% | 150,174,923 |
| 2014-06-09 | 2014-06-05 | 4.909 | 30,061,717 | +24,185 | 1.48% | 147,566,289 |
| 2014-06-06 | 2014-06-04 | 4.955 | 30,037,532 | -24,185 | 1.48% | 148,838,585 |
| 2014-06-05 | 2014-06-03 | 4.955 | 30,061,717 | -41,460 | 1.48% | 148,958,423 |
| 2014-06-03 | 2014-05-29 | 4.897 | 30,103,177 | +38,005 | 1.48% | 147,421,293 |
| 2014-05-30 | 2014-05-28 | 4.897 | 30,065,172 | +58,736 | 1.48% | 147,235,175 |
| 2014-05-29 | 2014-05-27 | 4.978 | 30,006,436 | +6,910 | 1.47% | 149,379,289 |
| 2014-05-27 | 2014-05-23 | 4.862 | 29,999,526 | +79,465 | 1.47% | 145,871,752 |
| 2014-05-26 | 2014-05-22 | 4.978 | 29,920,061 | -44,915 | 1.47% | 148,949,293 |
| 2014-05-23 | 2014-05-21 | 5.059 | 29,964,976 | +27,640 | 1.47% | 151,601,287 |
| 2014-05-21 | 2014-05-19 | 5.106 | 29,937,336 | -34,550 | 1.47% | 152,847,823 |
| 2014-05-20 | 2014-05-16 | 5.140 | 29,971,886 | +221,122 | 1.47% | 154,065,202 |
| 2014-05-19 | 2014-05-15 | 5.071 | 29,750,764 | -34,550 | 1.46% | 150,861,961 |
| 2014-05-16 | 2014-05-14 | 4.886 | 29,785,314 | +10,365 | 1.46% | 145,519,820 |
| 2014-05-15 | 2014-05-13 | 4.862 | 29,774,949 | +20,730 | 1.46% | 144,779,753 |
| 2014-05-14 | 2014-05-12 | 4.862 | 29,754,219 | +69,101 | 1.46% | 144,678,954 |
| 2014-05-13 | 2014-05-09 | 4.724 | 29,685,118 | +48,370 | 1.46% | 140,218,869 |
| 2014-05-12 | 2014-05-08 | 4.851 | 29,636,748 | +3,455 | 1.46% | 143,764,642 |
| 2014-05-09 | 2014-05-07 | 4.828 | 29,633,293 | -27,640 | 1.46% | 143,061,734 |
| 2014-05-08 | 2014-05-05 | 4.828 | 29,660,933 | +44,916 | 1.46% | 143,195,173 |
| 2014-05-07 | 2014-05-02 | 4.886 | 29,616,017 | -10,366 | 1.46% | 144,692,699 |
| 2014-05-05 | 2014-04-30 | 4.793 | 29,626,383 | +165,842 | 1.46% | 141,999,394 |
| 2014-05-02 | 2014-04-29 | 4.932 | 29,460,541 | +179,662 | 1.45% | 145,297,397 |
| 2014-04-30 | 2014-04-28 | 4.990 | 29,280,879 | +17,275 | 1.44% | 146,106,284 |
| 2014-04-29 | 2014-04-25 | 5.198 | 29,263,604 | +72,556 | 1.44% | 152,118,372 |
| 2014-04-28 | 2014-04-24 | 5.349 | 29,191,048 | -145,112 | 1.43% | 156,134,608 |
| 2014-04-25 | 2014-04-23 | 5.163 | 29,336,160 | -24,185 | 1.44% | 151,476,632 |
| 2014-04-24 | 2014-04-22 | 4.955 | 29,360,345 | +31,095 | 1.44% | 145,483,064 |
| 2014-04-23 | 2014-04-17 | 4.828 | 29,329,250 | -20,730 | 1.44% | 141,593,895 |
| 2014-04-22 | 2014-04-16 | 4.874 | 29,349,980 | +272,948 | 1.44% | 143,053,149 |
| 2014-04-17 | 2014-04-15 | 4.909 | 29,077,032 | -127,836 | 1.43% | 142,732,689 |
| 2014-04-16 | 2014-04-14 | 4.932 | 29,204,868 | -6,910 | 1.43% | 144,036,435 |
| 2014-04-15 | 2014-04-11 | 4.990 | 29,211,778 | +24,185 | 1.44% | 145,761,483 |
| 2014-04-14 | 2014-04-10 | 5.187 | 29,187,593 | +44,915 | 1.43% | 151,385,337 |
| 2014-04-11 | 2014-04-09 | 4.955 | 29,142,678 | +13,820 | 1.43% | 144,404,505 |
| 2014-04-10 | 2014-04-08 | 4.920 | 29,128,858 | -17,275 | 1.43% | 143,324,325 |
| 2014-04-09 | 2014-04-07 | 4.805 | 29,146,133 | +24,186 | 1.43% | 140,034,987 |
| 2014-04-08 | 2014-04-04 | 4.967 | 29,121,947 | +41,460 | 1.43% | 144,638,935 |
| 2014-04-07 | 2014-04-03 | 5.071 | 29,080,487 | +69,101 | 1.43% | 147,463,080 |
| 2014-04-04 | 2014-04-02 | 5.036 | 29,011,386 | +10,365 | 1.43% | 146,105,058 |
| 2014-04-03 | 2014-04-01 | 5.025 | 29,001,021 | +41,460 | 1.42% | 145,717,105 |
| 2014-04-02 | 2014-03-31 | 5.001 | 28,959,561 | +217,667 | 1.42% | 144,838,239 |
| 2014-04-01 | 2014-03-28 | 5.001 | 28,741,894 | +266,038 | 1.41% | 143,749,600 |
| 2014-03-31 | 2014-03-27 | 5.163 | 28,475,856 | +176,207 | 1.40% | 147,034,471 |
| 2014-03-28 | 2014-03-26 | 5.326 | 28,299,649 | +321,318 | 1.39% | 150,711,502 |
| 2014-03-27 | 2014-03-25 | 5.279 | 27,978,331 | +103,651 | 1.37% | 147,704,648 |
| 2014-03-26 | 2014-03-24 | 5.441 | 27,874,680 | +34,551 | 1.37% | 151,675,440 |
| 2014-03-25 | 2014-03-21 | 5.268 | 27,840,129 | +217,667 | 1.37% | 146,652,731 |
| 2014-03-24 | 2014-03-20 | 5.488 | 27,622,462 | -677,187 | 1.36% | 151,582,213 |
| 2014-03-21 | 2014-03-19 | 5.580 | 28,299,649 | +103,651 | 1.39% | 157,919,443 |
| 2014-03-20 | 2014-03-18 | 5.673 | 28,195,998 | +38,005 | 1.39% | 159,952,513 |
| 2014-03-18 | 2014-03-14 | 5.742 | 28,157,993 | -6,910 | 1.38% | 161,692,877 |
| 2014-03-17 | 2014-03-13 | 5.789 | 28,164,903 | -183,117 | 1.38% | 163,036,852 |
| 2014-03-14 | 2014-03-12 | 5.823 | 28,348,020 | -72,555 | 1.39% | 165,081,434 |
| 2014-03-13 | 2014-03-11 | 5.858 | 28,420,575 | -262,583 | 1.40% | 166,491,050 |
| 2014-03-12 | 2014-03-10 | 5.708 | 28,683,158 | +3,455 | 1.41% | 163,712,334 |
| 2014-03-11 | 2014-03-07 | 5.893 | 28,679,703 | -1,488,050 | 1.41% | 169,005,154 |
| 2014-03-10 | 2014-03-06 | 5.800 | 30,167,753 | -344,562 | 1.48% | 174,979,917 |
| 2014-03-07 | 2014-03-05 | 5.337 | 30,512,315 | +72,556 | 1.50% | 162,848,439 |
| 2014-03-06 | 2014-03-04 | 5.488 | 30,439,759 | +31,095 | 1.50% | 167,042,533 |
| 2014-03-05 | 2014-03-03 | 5.499 | 30,408,664 | -293,678 | 1.49% | 167,223,945 |
| 2014-03-04 | 2014-02-28 | 5.476 | 30,702,342 | -13,820 | 1.51% | 168,128,045 |
| 2014-03-03 | 2014-02-27 | 5.395 | 30,716,162 | +76,011 | 1.51% | 165,714,451 |
| 2014-02-28 | 2014-02-26 | 5.326 | 30,640,151 | +55,280 | 1.51% | 163,175,987 |
| 2014-02-27 | 2014-02-25 | 5.476 | 30,584,871 | -41,460 | 1.50% | 167,484,766 |
| 2014-02-25 | 2014-02-21 | 5.569 | 30,626,331 | -48,371 | 1.50% | 170,548,367 |
| 2014-02-21 | 2014-02-19 | 5.580 | 30,674,702 | +13,821 | 1.51% | 171,172,860 |
| 2014-02-20 | 2014-02-18 | 5.476 | 30,660,881 | -192,589 | 1.51% | 167,901,001 |
| 2014-02-19 | 2014-02-17 | 5.580 | 30,853,470 | -79,466 | 1.52% | 172,170,432 |
| 2014-02-18 | 2014-02-14 | 5.569 | 30,932,936 | -483,705 | 1.52% | 172,255,753 |
| 2014-02-17 | 2014-02-13 | 5.407 | 31,416,641 | +96,741 | 1.54% | 169,857,272 |
| 2014-02-14 | 2014-02-12 | 5.314 | 31,319,900 | +65,646 | 1.54% | 166,433,432 |
| 2014-02-13 | 2014-02-11 | 5.314 | 31,254,254 | +20,730 | 1.54% | 166,084,590 |
| 2014-02-10 | 2014-02-06 | 5.025 | 31,233,524 | -3,455 | 1.53% | 156,934,429 |
| 2014-02-07 | 2014-02-05 | 5.036 | 31,236,979 | -2,636,192 | 1.53% | 157,313,429 |
| 2014-02-06 | 2014-02-04 | 5.175 | 33,873,171 | -20,730 | 1.66% | 175,295,551 |
| 2014-02-05 | 2014-01-30 | 5.256 | 33,893,901 | -20,730 | 1.67% | 178,149,630 |
| 2014-02-04 | 2014-01-28 | 5.106 | 33,914,631 | +6,910 | 1.67% | 173,154,268 |
| 2014-01-29 | 2014-01-27 | 5.140 | 33,907,721 | -369,689 | 1.67% | 174,296,669 |
| 2014-01-28 | 2014-01-24 | 5.233 | 34,277,410 | -186,572 | 1.68% | 179,371,711 |
| 2014-01-27 | 2014-01-23 | 5.349 | 34,463,982 | +6,910 | 1.69% | 184,338,032 |
| 2014-01-24 | 2014-01-22 | 5.221 | 34,457,072 | -234,942 | 1.69% | 179,912,951 |
| 2014-01-23 | 2014-01-21 | 5.291 | 34,692,014 | +248,762 | 1.70% | 183,549,510 |
| 2014-01-22 | 2014-01-20 | 5.326 | 34,443,252 | -62,191 | 1.69% | 183,429,633 |
| 2014-01-21 | 2014-01-17 | 5.372 | 34,505,443 | +145,112 | 1.70% | 185,358,755 |
| 2014-01-20 | 2014-01-16 | 5.476 | 34,360,331 | +552,806 | 1.69% | 188,159,433 |
| 2014-01-17 | 2014-01-15 | 5.464 | 33,807,525 | -72,556 | 1.66% | 184,740,831 |
| 2014-01-16 | 2014-01-14 | 5.210 | 33,880,081 | -58,736 | 1.66% | 176,508,031 |
| 2014-01-15 | 2014-01-13 | 5.279 | 33,938,817 | +20,730 | 1.67% | 179,171,553 |
| 2014-01-14 | 2014-01-10 | 5.383 | 33,918,087 | -31,095 | 1.67% | 182,596,235 |
| 2014-01-13 | 2014-01-09 | 5.499 | 33,949,182 | -203,847 | 1.67% | 186,694,034 |
| 2014-01-10 | 2014-01-08 | 5.476 | 34,153,029 | -653,002 | 1.68% | 187,024,234 |
| 2014-01-09 | 2014-01-07 | 5.383 | 34,806,031 | -96,741 | 1.71% | 187,376,435 |
| 2014-01-08 | 2014-01-06 | 5.569 | 34,902,772 | -79,465 | 1.71% | 194,362,516 |
| 2014-01-07 | 2014-01-03 | 5.569 | 34,982,237 | +317,863 | 1.72% | 194,805,032 |
| 2014-01-06 | 2014-01-02 | 5.418 | 34,664,374 | -193,482 | 1.70% | 187,817,792 |
| 2014-01-03 | 2013-12-31 | 5.221 | 34,857,856 | -148,567 | 1.71% | 182,005,591 |
| 2014-01-02 | 2013-12-27 | 5.059 | 35,006,423 | +158,932 | 1.72% | 177,107,393 |
| 2013-12-30 | 2013-12-24 | 5.175 | 34,847,491 | +13,820 | 1.71% | 180,337,711 |
| 2013-12-27 | 2013-12-20 | 4.944 | 34,833,671 | -24,185 | 1.71% | 172,200,591 |
| 2013-12-23 | 2013-12-19 | 4.944 | 34,857,856 | +103,651 | 1.71% | 172,320,149 |
| 2013-12-20 | 2013-12-18 | 5.048 | 34,754,205 | -127,836 | 1.71% | 175,428,990 |
| 2013-12-19 | 2013-12-17 | 5.106 | 34,882,041 | -107,106 | 1.71% | 178,093,469 |
| 2013-12-18 | 2013-12-16 | 5.129 | 34,989,147 | +51,825 | 1.72% | 179,450,469 |
| 2013-12-16 | 2013-12-12 | 5.129 | 34,937,322 | -17,275 | 1.72% | 179,184,671 |
| 2013-12-13 | 2013-12-11 | 5.163 | 34,954,597 | -3,455 | 1.72% | 180,487,311 |
| 2013-12-12 | 2013-12-10 | 5.279 | 34,958,052 | +131,291 | 1.72% | 184,552,351 |
| 2013-12-11 | 2013-12-09 | 5.430 | 34,826,761 | -93,286 | 1.71% | 189,100,834 |
| 2013-12-10 | 2013-12-06 | 5.372 | 34,920,047 | -3,455 | 1.72% | 187,585,954 |
| 2013-12-09 | 2013-12-05 | 5.511 | 34,923,502 | -234,942 | 1.72% | 192,456,355 |
| 2013-12-06 | 2013-12-04 | 5.256 | 35,158,444 | -34,551 | 1.73% | 184,796,191 |
| 2013-12-05 | 2013-12-03 | 5.279 | 35,192,995 | -48,370 | 1.73% | 185,792,674 |
| 2013-12-04 | 2013-12-02 | 5.395 | 35,241,365 | -749,743 | 1.73% | 190,128,033 |
| 2013-12-03 | 2013-11-29 | 5.430 | 35,991,108 | +228,033 | 1.77% | 195,422,955 |
| 2013-12-02 | 2013-11-28 | 5.210 | 35,763,075 | -708,283 | 1.76% | 186,318,030 |
| 2013-11-29 | 2013-11-27 | 5.163 | 36,471,358 | -120,926 | 1.79% | 188,319,074 |
| 2013-11-28 | 2013-11-26 | 5.094 | 36,592,284 | +276,403 | 1.80% | 186,401,632 |
| 2013-11-27 | 2013-11-25 | 5.140 | 36,315,881 | -323,674 | 1.78% | 186,675,391 |
| 2013-11-26 | 2013-11-22 | 5.036 | 36,639,555 | -255,672 | 1.80% | 184,521,494 |
| 2013-11-25 | 2013-11-21 | 5.140 | 36,895,227 | -359,324 | 1.81% | 189,653,417 |
| 2013-11-22 | 2013-11-20 | 5.152 | 37,254,551 | -653,002 | 1.83% | 191,931,767 |
| 2013-11-21 | 2013-11-19 | 4.805 | 37,907,553 | -193,482 | 1.86% | 182,129,948 |
| 2013-11-20 | 2013-11-18 | 4.955 | 38,101,035 | +2,665,560 | 1.87% | 188,793,944 |
| 2013-11-19 | 2013-11-15 | 4.469 | 35,435,475 | -76,011 | 1.74% | 158,355,474 |
| 2013-11-18 | 2013-11-14 | 4.550 | 35,511,486 | -148,566 | 1.74% | 161,573,046 |
| 2013-11-15 | 2013-11-13 | 4.260 | 35,660,052 | +34,550 | 1.75% | 151,927,820 |
| 2013-11-14 | 2013-11-12 | 4.122 | 35,625,502 | +335,139 | 1.75% | 146,831,254 |
| 2013-11-13 | 2013-11-11 | 4.191 | 35,290,363 | +89,830 | 1.73% | 147,901,375 |
| 2013-11-12 | 2013-11-08 | 4.087 | 35,200,533 | +69,101 | 1.73% | 143,857,153 |
| 2013-11-11 | 2013-11-07 | 4.226 | 35,131,432 | +41,461 | 1.73% | 148,455,480 |
| 2013-11-08 | 2013-11-06 | 4.249 | 35,089,971 | -24,186 | 1.72% | 149,092,772 |
| 2013-11-07 | 2013-11-05 | 4.110 | 35,114,157 | +13,820 | 1.73% | 144,317,207 |
| 2013-11-06 | 2013-11-04 | 4.168 | 35,100,337 | +34,551 | 1.72% | 146,292,244 |
| 2013-11-05 | 2013-11-01 | 4.203 | 35,065,786 | -31,095 | 1.72% | 147,366,144 |
| 2013-11-04 | 2013-10-31 | 4.260 | 35,096,881 | +58,735 | 1.72% | 149,528,459 |
| 2013-11-01 | 2013-10-30 | 4.237 | 35,038,146 | +20,730 | 1.72% | 148,466,927 |
| 2013-10-30 | 2013-10-28 | 4.365 | 35,017,416 | +31,096 | 1.72% | 152,838,569 |
| 2013-10-28 | 2013-10-24 | 4.249 | 34,986,320 | +3,455 | 1.72% | 148,652,372 |
| 2013-10-25 | 2013-10-23 | 4.295 | 34,982,865 | +10,365 | 1.72% | 150,257,722 |
| 2013-10-24 | 2013-10-22 | 4.249 | 34,972,500 | +31,095 | 1.72% | 148,593,653 |
| 2013-10-23 | 2013-10-21 | 4.214 | 34,941,405 | +38,005 | 1.72% | 147,247,952 |
| 2013-10-22 | 2013-10-18 | 4.341 | 34,903,400 | +172,752 | 1.71% | 151,532,755 |
| 2013-10-21 | 2013-10-17 | 4.376 | 34,730,648 | -3,455 | 1.71% | 151,989,016 |
| 2013-10-18 | 2013-10-16 | 4.365 | 34,734,103 | -69,100 | 1.71% | 151,602,008 |
| 2013-10-17 | 2013-10-15 | 4.561 | 34,803,203 | -10,366 | 1.71% | 158,753,370 |
| 2013-10-16 | 2013-10-11 | 4.504 | 34,813,569 | +17,276 | 1.71% | 156,785,417 |
| 2013-10-15 | 2013-10-10 | 4.642 | 34,796,293 | -120,927 | 1.71% | 161,541,781 |
| 2013-10-11 | 2013-10-09 | 4.619 | 34,917,220 | -10,365 | 1.72% | 161,294,690 |
| 2013-10-10 | 2013-10-08 | 4.585 | 34,927,585 | -41,460 | 1.72% | 160,129,468 |
| 2013-10-09 | 2013-10-07 | 4.608 | 34,969,045 | -518,255 | 1.72% | 161,129,241 |
| 2013-10-08 | 2013-10-04 | 4.677 | 35,487,300 | -48,371 | 1.74% | 165,982,323 |
| 2013-10-07 | 2013-10-03 | 4.573 | 35,535,671 | -10,365 | 1.75% | 162,505,900 |
| 2013-10-03 | 2013-09-30 | 4.585 | 35,546,036 | -24,185 | 1.75% | 162,964,826 |
| 2013-10-02 | 2013-09-27 | 4.619 | 35,570,221 | +24,185 | 1.75% | 164,311,127 |
| 2013-09-30 | 2013-09-26 | 4.608 | 35,546,036 | +34,550 | 1.75% | 163,787,881 |
| 2013-09-27 | 2013-09-25 | 4.677 | 35,511,486 | -20,730 | 1.74% | 166,095,447 |
| 2013-09-26 | 2013-09-24 | 4.677 | 35,532,216 | -6,910 | 1.75% | 166,192,406 |
| 2013-09-25 | 2013-09-23 | 4.747 | 35,539,126 | -17,275 | 1.75% | 168,693,409 |
| 2013-09-24 | 2013-09-19 | 4.700 | 35,556,401 | -34,551 | 1.75% | 167,128,819 |
| 2013-09-18 | 2013-09-16 | 4.839 | 35,590,952 | +3,456 | 1.75% | 172,235,790 |
| 2013-09-17 | 2013-09-13 | 4.805 | 35,587,496 | -38,006 | 1.75% | 170,983,044 |
| 2013-09-13 | 2013-09-11 | 4.886 | 35,625,502 | -193,482 | 1.75% | 174,052,778 |
| 2013-09-12 | 2013-09-10 | 4.781 | 35,818,984 | +13,820 | 1.76% | 171,265,872 |
| 2013-09-11 | 2013-09-09 | 4.805 | 35,805,164 | +231,488 | 1.76% | 172,028,848 |
| 2013-09-10 | 2013-09-06 | 4.700 | 35,573,676 | -259,128 | 1.75% | 167,210,018 |
| 2013-09-09 | 2013-09-05 | 4.770 | 35,832,804 | +276,403 | 1.76% | 170,917,104 |
| 2013-09-06 | 2013-09-04 | 4.608 | 35,556,401 | +13,820 | 1.75% | 163,835,641 |
| 2013-09-03 | 2013-08-30 | 4.573 | 35,542,581 | -17,275 | 1.75% | 162,537,499 |
| 2013-09-02 | 2013-08-29 | 4.585 | 35,559,856 | -107,106 | 1.75% | 163,028,186 |
| 2013-08-30 | 2013-08-28 | 4.642 | 35,666,962 | +193,482 | 1.75% | 165,583,862 |
| 2013-08-29 | 2013-08-27 | 4.666 | 35,473,480 | -17,275 | 1.74% | 165,506,997 |
| 2013-08-26 | 2013-08-22 | 4.758 | 35,490,755 | -20,731 | 1.74% | 168,874,694 |
| 2013-08-22 | 2013-08-20 | 4.805 | 35,511,486 | -6,910 | 1.74% | 170,617,848 |
| 2013-08-21 | 2013-08-19 | 4.909 | 35,518,396 | -51,825 | 1.75% | 174,351,913 |
| 2013-08-20 | 2013-08-16 | 4.920 | 35,570,221 | +34,550 | 1.75% | 175,018,118 |
| 2013-08-19 | 2013-08-15 | 4.805 | 35,535,671 | -179,662 | 1.75% | 170,734,046 |
| 2013-08-16 | 2013-08-13 | 4.920 | 35,715,333 | +203,847 | 1.75% | 175,732,121 |
| 2013-08-15 | 2013-08-12 | 4.828 | 35,511,486 | -248,762 | 1.74% | 171,440,102 |
| 2013-08-13 | 2013-08-09 | 4.862 | 35,760,248 | +262,582 | 1.76% | 173,883,082 |
| 2013-08-09 | 2013-08-07 | 4.805 | 35,497,666 | +13,821 | 1.74% | 170,551,448 |
| 2013-08-08 | 2013-08-06 | 4.886 | 35,483,845 | +10,365 | 1.74% | 173,360,695 |
| 2013-08-06 | 2013-08-02 | 4.874 | 35,473,480 | -96,741 | 1.74% | 172,899,369 |
| 2013-08-05 | 2013-08-01 | 4.897 | 35,570,221 | +96,741 | 1.75% | 174,194,503 |
| 2013-08-02 | 2013-07-31 | 4.805 | 35,473,480 | -556,261 | 1.74% | 170,435,245 |
| 2013-08-01 | 2013-07-30 | 4.793 | 36,029,741 | -127,836 | 1.77% | 172,690,719 |
| 2013-07-31 | 2013-07-29 | 4.851 | 36,157,577 | -17,275 | 1.78% | 175,396,474 |
| 2013-07-30 | 2013-07-26 | 4.967 | 36,174,852 | +3,455 | 1.78% | 179,668,347 |
| 2013-07-26 | 2013-07-24 | 5.082 | 36,171,397 | -249,241 | 1.78% | 183,838,860 |
| 2013-07-25 | 2013-07-23 | 4.967 | 36,420,638 | -514,800 | 1.79% | 180,889,083 |
| 2013-07-24 | 2013-07-22 | 4.862 | 36,935,438 | +86,376 | 1.81% | 179,597,406 |
| 2013-07-23 | 2013-07-19 | 4.851 | 36,849,062 | +103,651 | 1.81% | 178,750,793 |
| 2013-07-22 | 2013-07-18 | 4.724 | 36,745,411 | -6,910 | 1.81% | 173,568,451 |
| 2013-07-19 | 2013-07-17 | 4.851 | 36,752,321 | +196,937 | 1.81% | 178,281,513 |
| 2013-07-18 | 2013-07-16 | 4.805 | 36,555,384 | -38,005 | 1.80% | 175,633,341 |
| 2013-07-17 | 2013-07-15 | 4.793 | 36,593,389 | -79,466 | 1.80% | 175,392,286 |
| 2013-07-16 | 2013-07-12 | 4.712 | 36,672,855 | +238,397 | 1.80% | 172,801,157 |
| 2013-07-15 | 2013-07-11 | 4.619 | 36,434,458 | +51,826 | 1.79% | 168,303,336 |
| 2013-07-11 | 2013-07-09 | 4.538 | 36,382,632 | +17,275 | 1.79% | 165,115,444 |
| 2013-07-09 | 2013-07-05 | 4.596 | 36,365,357 | -17,275 | 1.79% | 167,142,109 |
| 2013-07-05 | 2013-07-03 | 4.504 | 36,382,632 | +6,910 | 1.79% | 163,851,805 |
| 2013-07-04 | 2013-07-02 | 4.642 | 36,375,722 | -89,831 | 1.79% | 168,874,280 |
| 2013-07-03 | 2013-06-28 | 4.642 | 36,465,553 | +51,825 | 1.79% | 169,291,321 |
| 2013-07-02 | 2013-06-27 | 4.550 | 36,413,728 | -69,716 | 1.79% | 165,678,140 |
| 2013-06-28 | 2013-06-26 | 4.457 | 36,483,444 | -38,005 | 1.79% | 162,616,300 |
| 2013-06-27 | 2013-06-25 | 4.318 | 36,521,449 | -34,551 | 1.79% | 157,711,858 |
| 2013-06-26 | 2013-06-24 | 4.411 | 36,556,000 | -17,275 | 1.80% | 161,246,821 |
| 2013-06-25 | 2013-06-21 | 4.631 | 36,573,275 | -27,640 | 1.80% | 169,368,000 |
| 2013-06-24 | 2013-06-20 | 4.538 | 36,600,915 | +31,095 | 1.80% | 166,106,079 |
| 2013-06-21 | 2013-06-19 | 4.689 | 36,569,820 | -110,561 | 1.80% | 171,468,900 |
| 2013-06-20 | 2013-06-18 | 4.811 | 36,680,381 | -152,022 | 1.80% | 176,459,788 |
| 2013-06-19 | 2013-06-17 | 4.368 | 36,832,403 | +207,258 | 1.81% | 160,887,826 |
| 2013-06-18 | 2013-06-14 | 4.252 | 36,625,145 | -75,547 | 1.81% | 155,716,302 |
| 2013-06-17 | 2013-06-13 | 4.275 | 36,700,692 | -61,812 | 1.81% | 156,892,499 |
| 2013-06-14 | 2013-06-11 | 4.356 | 36,762,504 | -96,151 | 1.82% | 160,154,280 |
| 2013-06-13 | 2013-06-10 | 4.520 | 36,858,655 | +20,603 | 1.82% | 166,583,918 |
| 2013-06-11 | 2013-06-07 | 4.461 | 36,838,052 | +92,718 | 1.82% | 164,345,302 |
| 2013-06-10 | 2013-06-06 | 4.461 | 36,745,334 | -120,189 | 1.82% | 163,931,660 |
| 2013-06-07 | 2013-06-05 | 4.601 | 36,865,523 | -68,680 | 1.82% | 169,620,898 |
| 2013-06-06 | 2013-06-04 | 4.589 | 36,934,203 | +103,019 | 1.83% | 169,506,680 |
| 2013-06-05 | 2013-06-03 | 4.741 | 36,831,184 | -75,547 | 1.82% | 174,611,142 |
| 2013-06-04 | 2013-05-31 | 4.857 | 36,906,731 | -85,850 | 1.82% | 179,268,299 |
| 2013-06-03 | 2013-05-30 | 4.846 | 36,992,581 | -68,679 | 1.83% | 179,254,401 |
| 2013-05-31 | 2013-05-29 | 4.846 | 37,061,260 | +48,075 | 1.83% | 179,587,198 |
| 2013-05-30 | 2013-05-28 | 4.927 | 37,013,185 | -195,737 | 1.83% | 182,372,221 |
| 2013-05-29 | 2013-05-27 | 4.787 | 37,208,922 | -178,567 | 1.84% | 178,135,621 |
| 2013-05-28 | 2013-05-24 | 4.718 | 37,387,489 | +137,359 | 1.85% | 176,377,501 |
| 2013-05-27 | 2013-05-23 | 4.752 | 37,250,130 | -10,301 | 1.84% | 177,031,202 |
| 2013-05-24 | 2013-05-22 | 4.857 | 37,260,431 | +37,773 | 1.84% | 180,986,338 |
| 2013-05-23 | 2013-05-21 | 4.834 | 37,222,658 | -133,925 | 1.84% | 179,935,702 |
| 2013-05-22 | 2013-05-20 | 4.951 | 37,356,583 | +54,944 | 1.85% | 184,934,500 |
| 2013-05-21 | 2013-05-16 | 4.985 | 37,301,639 | +13,736 | 1.84% | 185,965,999 |
| 2013-05-20 | 2013-05-15 | 4.962 | 37,287,903 | -65,246 | 1.84% | 185,028,838 |
| 2013-05-16 | 2013-05-14 | 4.752 | 37,353,149 | +27,472 | 1.85% | 177,520,800 |
| 2013-05-15 | 2013-05-13 | 4.776 | 37,325,677 | -446,418 | 1.85% | 178,259,799 |
| 2013-05-14 | 2013-05-10 | 4.822 | 37,772,095 | +546,003 | 1.87% | 182,151,720 |
| 2013-05-13 | 2013-05-09 | 4.624 | 37,226,092 | +17,170 | 1.84% | 172,147,142 |
| 2013-05-10 | 2013-05-08 | 4.566 | 37,208,922 | +61,812 | 1.84% | 169,900,641 |
| 2013-05-09 | 2013-05-07 | 4.461 | 37,147,110 | +106,453 | 1.84% | 165,724,100 |
| 2013-05-08 | 2013-05-06 | 4.426 | 37,040,657 | -130,491 | 1.83% | 163,954,802 |
| 2013-05-07 | 2013-05-03 | 4.415 | 37,171,148 | +195,737 | 1.84% | 164,099,420 |
| 2013-05-06 | 2013-05-02 | 4.520 | 36,975,411 | +157,963 | 1.83% | 167,111,601 |
| 2013-05-03 | 2013-04-30 | 4.368 | 36,817,448 | +34,340 | 1.82% | 160,822,501 |
| 2013-04-30 | 2013-04-26 | 4.368 | 36,783,108 | -82,415 | 1.82% | 160,672,501 |
| 2013-04-29 | 2013-04-25 | 4.403 | 36,865,523 | +44,641 | 1.82% | 162,320,758 |
| 2013-04-26 | 2013-04-24 | 4.380 | 36,820,882 | -3,434 | 1.82% | 161,266,401 |
| 2013-04-25 | 2013-04-23 | 4.322 | 36,824,316 | -82,415 | 1.82% | 159,136,742 |
| 2013-04-24 | 2013-04-22 | 4.368 | 36,906,731 | -54,944 | 1.82% | 161,212,499 |
| 2013-04-22 | 2013-04-18 | 4.263 | 36,961,675 | +34,340 | 1.83% | 157,577,640 |
| 2013-04-19 | 2013-04-17 | 4.263 | 36,927,335 | -44,642 | 1.83% | 157,431,239 |
| 2013-04-18 | 2013-04-16 | 4.415 | 36,971,977 | +44,642 | 1.83% | 163,220,140 |
| 2013-04-17 | 2013-04-15 | 4.356 | 36,927,335 | +72,114 | 1.83% | 160,872,359 |
| 2013-04-16 | 2013-04-12 | 4.438 | 36,855,221 | -68,680 | 1.82% | 163,563,298 |
| 2013-04-12 | 2013-04-10 | 4.345 | 36,923,901 | -120,190 | 1.83% | 160,427,299 |
| 2013-04-11 | 2013-04-09 | 4.415 | 37,044,091 | +147,662 | 1.83% | 163,538,502 |
| 2013-04-10 | 2013-04-08 | 4.391 | 36,896,429 | -6,868 | 1.82% | 162,027,059 |
| 2013-04-09 | 2013-04-05 | 4.298 | 36,903,297 | -41,208 | 1.82% | 158,618,339 |
| 2013-04-08 | 2013-04-03 | 4.426 | 36,944,505 | +48,076 | 1.83% | 163,529,200 |
| 2013-04-05 | 2013-04-02 | 4.543 | 36,896,429 | -65,246 | 1.82% | 167,614,199 |
| 2013-04-03 | 2013-03-28 | 4.438 | 36,961,675 | -103,019 | 1.83% | 164,035,740 |
| 2013-04-02 | 2013-03-27 | 4.508 | 37,064,694 | -405,210 | 1.83% | 167,083,378 |
| 2013-03-28 | 2013-03-26 | 4.298 | 37,469,904 | +20,603 | 1.85% | 161,053,738 |
| 2013-03-27 | 2013-03-25 | 4.403 | 37,449,301 | -161,397 | 1.85% | 164,891,162 |
| 2013-03-26 | 2013-03-22 | 4.240 | 37,610,698 | +140,794 | 1.86% | 159,468,401 |
| 2013-03-25 | 2013-03-21 | 4.217 | 37,469,904 | -192,303 | 1.85% | 157,998,518 |
| 2013-03-22 | 2013-03-20 | 4.089 | 37,662,207 | -44,642 | 1.86% | 153,983,698 |
| 2013-03-21 | 2013-03-19 | 4.042 | 37,706,849 | -120,190 | 1.86% | 152,409,339 |
| 2013-03-20 | 2013-03-18 | 4.019 | 37,827,039 | +89,284 | 1.87% | 152,013,901 |
| 2013-03-19 | 2013-03-15 | 4.170 | 37,737,755 | -10,302 | 1.87% | 157,369,640 |
| 2013-03-18 | 2013-03-14 | 4.182 | 37,748,057 | +37,774 | 1.87% | 157,852,300 |
| 2013-03-15 | 2013-03-13 | 4.193 | 37,710,283 | +6,868 | 1.86% | 158,133,599 |
| 2013-03-14 | 2013-03-12 | 4.170 | 37,703,415 | -85,850 | 1.86% | 157,226,439 |
| 2013-03-13 | 2013-03-11 | 4.298 | 37,789,265 | +137,359 | 1.87% | 162,426,421 |
| 2013-03-12 | 2013-03-08 | 4.380 | 37,651,906 | +78,982 | 1.86% | 164,906,082 |
| 2013-03-11 | 2013-03-07 | 4.415 | 37,572,924 | +405,210 | 1.86% | 165,873,140 |
| 2013-03-08 | 2013-03-06 | 4.461 | 37,167,714 | +885,968 | 1.84% | 165,816,020 |
| 2013-03-07 | 2013-03-05 | 4.368 | 36,281,746 | +631,853 | 1.79% | 158,482,499 |
| 2013-03-06 | 2013-03-04 | 4.054 | 35,649,893 | +432,681 | 1.76% | 144,510,478 |
| 2013-03-05 | 2013-03-01 | 4.089 | 35,217,212 | +96,152 | 1.74% | 143,987,221 |
| 2013-03-04 | 2013-02-28 | 4.147 | 35,121,060 | -113,322 | 1.74% | 145,639,599 |
| 2013-03-01 | 2013-02-27 | 4.007 | 35,234,382 | +161,398 | 1.74% | 141,184,482 |
| 2013-02-28 | 2013-02-26 | 3.995 | 35,072,984 | +48,075 | 1.73% | 140,129,219 |
| 2013-02-27 | 2013-02-25 | 4.054 | 35,024,909 | +99,586 | 1.73% | 141,977,042 |
| 2013-02-26 | 2013-02-22 | 4.135 | 34,925,323 | -37,774 | 1.73% | 144,421,100 |
| 2013-02-25 | 2013-02-21 | 4.158 | 34,963,097 | +30,906 | 1.73% | 145,391,820 |
| 2013-02-22 | 2013-02-20 | 4.322 | 34,932,191 | +103,019 | 1.73% | 150,959,900 |
| 2013-02-21 | 2013-02-19 | 4.356 | 34,829,172 | +72,114 | 1.72% | 151,731,802 |
| 2013-02-20 | 2013-02-18 | 4.461 | 34,757,058 | -24,038 | 1.72% | 155,061,380 |
| 2013-02-19 | 2013-02-15 | 4.554 | 34,781,096 | +34,340 | 1.72% | 158,409,741 |
| 2013-02-18 | 2013-02-14 | 4.508 | 34,746,756 | +27,472 | 1.72% | 156,634,380 |
| 2013-02-15 | 2013-02-08 | 4.520 | 34,719,284 | -61,812 | 1.72% | 156,914,959 |
| 2013-02-14 | 2013-02-07 | 4.508 | 34,781,096 | +41,208 | 1.72% | 156,789,181 |
| 2013-02-08 | 2013-02-06 | 4.531 | 34,739,888 | +113,321 | 1.72% | 157,412,740 |
| 2013-02-07 | 2013-02-05 | 4.450 | 34,626,567 | -82,415 | 1.71% | 154,075,882 |
| 2013-02-06 | 2013-02-04 | 4.566 | 34,708,982 | -41,208 | 1.72% | 158,485,599 |
| 2013-02-05 | 2013-02-01 | 4.613 | 34,750,190 | -96,151 | 1.72% | 160,292,880 |
| 2013-02-04 | 2013-01-31 | 4.380 | 34,846,341 | -17,170 | 1.72% | 152,618,398 |
| 2013-02-01 | 2013-01-30 | 4.438 | 34,863,511 | -233,511 | 1.72% | 154,724,098 |
| 2013-01-31 | 2013-01-29 | 4.520 | 35,097,022 | +41,208 | 1.73% | 158,622,159 |
| 2013-01-30 | 2013-01-28 | 4.380 | 35,055,814 | -216,341 | 1.73% | 153,535,838 |
| 2013-01-29 | 2013-01-25 | 4.252 | 35,272,155 | -89,284 | 1.74% | 149,963,898 |
| 2013-01-28 | 2013-01-24 | 4.415 | 35,361,439 | -72,114 | 1.75% | 156,110,100 |
| 2013-01-25 | 2013-01-23 | 4.461 | 35,433,553 | -20,603 | 1.75% | 158,079,422 |
| 2013-01-24 | 2013-01-22 | 4.461 | 35,454,156 | -34,340 | 1.75% | 158,171,338 |
| 2013-01-23 | 2013-01-21 | 4.508 | 35,488,496 | +254,114 | 1.75% | 159,978,059 |
| 2013-01-22 | 2013-01-18 | 4.438 | 35,234,382 | -75,547 | 1.74% | 156,370,022 |
| 2013-01-21 | 2013-01-17 | 4.391 | 35,309,929 | -89,284 | 1.75% | 155,060,099 |
| 2013-01-18 | 2013-01-16 | 4.485 | 35,399,213 | -116,755 | 1.75% | 158,750,901 |
| 2013-01-17 | 2013-01-15 | 4.356 | 35,515,968 | -3,434 | 1.76% | 154,723,799 |
| 2013-01-16 | 2013-01-14 | 4.333 | 35,519,402 | +432,682 | 1.76% | 153,911,279 |
| 2013-01-15 | 2013-01-11 | 4.065 | 35,086,720 | +6,868 | 1.73% | 142,636,299 |
| 2013-01-14 | 2013-01-10 | 4.182 | 35,079,852 | -6,868 | 1.73% | 146,694,579 |
| 2013-01-11 | 2013-01-09 | 4.112 | 35,086,720 | -267,851 | 1.73% | 144,271,099 |
| 2013-01-10 | 2013-01-08 | 4.077 | 35,354,571 | +140,793 | 1.75% | 144,137,000 |
| 2013-01-09 | 2013-01-07 | 4.240 | 35,213,778 | -151,095 | 1.74% | 149,305,521 |
| 2013-01-08 | 2013-01-04 | 4.158 | 35,364,873 | +24,038 | 1.75% | 147,062,580 |
| 2013-01-04 | 2013-01-02 | 4.030 | 35,340,835 | +10,302 | 1.75% | 142,434,360 |
| 2013-01-03 | 2012-12-31 | 3.984 | 35,330,533 | -6,868 | 1.75% | 140,746,680 |
| 2013-01-02 | 2012-12-27 | 3.879 | 35,337,401 | -185,435 | 1.75% | 137,069,460 |
| 2012-12-28 | 2012-12-24 | 3.867 | 35,522,836 | -10,302 | 1.76% | 137,374,960 |
| 2012-12-27 | 2012-12-20 | 3.960 | 35,533,138 | -54,944 | 1.76% | 140,726,000 |
| 2012-12-21 | 2012-12-19 | 3.925 | 35,588,082 | +92,718 | 1.76% | 139,699,981 |
| 2012-12-20 | 2012-12-18 | 3.914 | 35,495,364 | -61,812 | 1.75% | 138,922,559 |
| 2012-12-19 | 2012-12-17 | 3.856 | 35,557,176 | -412,078 | 1.76% | 137,093,580 |
| 2012-12-18 | 2012-12-14 | 4.019 | 35,969,254 | +130,491 | 1.78% | 144,548,100 |
| 2012-12-17 | 2012-12-13 | 3.972 | 35,838,763 | +58,378 | 1.77% | 142,353,862 |
| 2012-12-14 | 2012-12-12 | 3.995 | 35,780,385 | +27,472 | 1.77% | 142,955,541 |
| 2012-12-13 | 2012-12-11 | 3.984 | 35,752,913 | -24,038 | 1.77% | 142,429,320 |
| 2012-12-12 | 2012-12-10 | 4.054 | 35,776,951 | -78,981 | 1.77% | 145,025,521 |
| 2012-12-11 | 2012-12-07 | 3.809 | 35,855,932 | -6,868 | 1.77% | 136,574,818 |
| 2012-12-07 | 2012-12-05 | 3.832 | 35,862,800 | -13,736 | 1.77% | 137,436,458 |
| 2012-12-06 | 2012-12-04 | 3.797 | 35,876,536 | +278,152 | 1.77% | 136,235,399 |
| 2012-12-05 | 2012-12-03 | 3.739 | 35,598,384 | +92,718 | 1.76% | 133,105,861 |
| 2012-12-04 | 2012-11-30 | 3.902 | 35,505,666 | +178,567 | 1.76% | 138,549,299 |
| 2012-12-03 | 2012-11-29 | 3.914 | 35,327,099 | -54,944 | 1.75% | 138,264,000 |
| 2012-11-30 | 2012-11-28 | 3.902 | 35,382,043 | -10,302 | 1.75% | 138,066,901 |
| 2012-11-29 | 2012-11-27 | 3.984 | 35,392,345 | +20,604 | 1.75% | 140,992,921 |
| 2012-11-28 | 2012-11-26 | 3.995 | 35,371,741 | +58,378 | 1.75% | 141,322,861 |
| 2012-11-27 | 2012-11-23 | 3.937 | 35,313,363 | -291,889 | 1.75% | 139,032,919 |
| 2012-11-26 | 2012-11-22 | 3.925 | 35,605,252 | +133,926 | 1.76% | 139,767,381 |
| 2012-11-23 | 2012-11-21 | 3.949 | 35,471,326 | -75,548 | 1.75% | 140,068,019 |
| 2012-11-22 | 2012-11-20 | 3.995 | 35,546,874 | +34,340 | 1.76% | 142,022,580 |
| 2012-11-21 | 2012-11-19 | 3.995 | 35,512,534 | -748,608 | 1.76% | 141,885,379 |
| 2012-11-20 | 2012-11-16 | 3.984 | 36,261,142 | +429,247 | 1.79% | 144,453,958 |
| 2012-11-19 | 2012-11-15 | 3.774 | 35,831,895 | +54,944 | 1.77% | 135,231,122 |
| 2012-11-16 | 2012-11-14 | 3.867 | 35,776,951 | -264,417 | 1.77% | 138,357,681 |
| 2012-11-15 | 2012-11-13 | 3.821 | 36,041,368 | +288,455 | 1.78% | 137,700,962 |
| 2012-11-13 | 2012-11-09 | 3.658 | 35,752,913 | +37,774 | 1.77% | 130,768,440 |
| 2012-11-12 | 2012-11-08 | 3.588 | 35,715,139 | -226,643 | 1.77% | 128,134,159 |
| 2012-11-09 | 2012-11-07 | 3.751 | 35,941,782 | +319,360 | 1.78% | 134,808,520 |
| 2012-11-08 | 2012-11-06 | 3.727 | 35,622,422 | -6,868 | 1.76% | 132,780,801 |
| 2012-11-07 | 2012-11-05 | 3.751 | 35,629,290 | -109,887 | 1.76% | 133,636,442 |
| 2012-11-06 | 2012-11-02 | 3.739 | 35,739,177 | -394,908 | 1.77% | 133,632,300 |
| 2012-11-05 | 2012-11-01 | 3.751 | 36,134,085 | +17,170 | 1.79% | 135,529,800 |
| 2012-11-02 | 2012-10-31 | 3.704 | 36,116,915 | +388,040 | 1.79% | 133,782,599 |
| 2012-11-01 | 2012-10-30 | 3.494 | 35,728,875 | +3,434 | 1.77% | 124,854,000 |
| 2012-10-31 | 2012-10-29 | 3.576 | 35,725,441 | -27,472 | 1.77% | 127,754,980 |
| 2012-10-30 | 2012-10-26 | 3.460 | 35,752,913 | -127,057 | 1.77% | 123,688,620 |
| 2012-10-29 | 2012-10-25 | 3.553 | 35,879,970 | +30,906 | 1.77% | 127,471,699 |
| 2012-10-26 | 2012-10-24 | 3.541 | 35,849,064 | +44,641 | 1.77% | 126,944,318 |
| 2012-10-25 | 2012-10-22 | 3.483 | 35,804,423 | +27,472 | 1.77% | 124,700,941 |
| 2012-10-22 | 2012-10-18 | 3.588 | 35,776,951 | +185,435 | 1.77% | 128,355,921 |
| 2012-10-19 | 2012-10-17 | 3.588 | 35,591,516 | -188,869 | 1.76% | 127,690,641 |
| 2012-10-18 | 2012-10-16 | 3.460 | 35,780,385 | -10,302 | 1.77% | 123,783,661 |
| 2012-10-17 | 2012-10-15 | 3.436 | 35,790,687 | -24,038 | 1.77% | 122,985,501 |
| 2012-10-15 | 2012-10-11 | 3.425 | 35,814,725 | +6,868 | 1.77% | 122,650,921 |
| 2012-10-12 | 2012-10-10 | 3.366 | 35,807,857 | +3,434 | 1.77% | 120,541,901 |
| 2012-10-11 | 2012-10-09 | 3.401 | 35,804,423 | +85,850 | 1.77% | 121,781,521 |
| 2012-10-10 | 2012-10-08 | 3.471 | 35,718,573 | -41,208 | 1.77% | 123,985,879 |
| 2012-10-09 | 2012-10-05 | 3.541 | 35,759,781 | +41,208 | 1.77% | 126,628,160 |
| 2012-10-08 | 2012-10-04 | 3.529 | 35,718,573 | -17,170 | 1.77% | 126,066,179 |
| 2012-10-05 | 2012-10-03 | 3.494 | 35,735,743 | -2,824,451 | 1.77% | 124,878,000 |
| 2012-10-03 | 2012-09-27 | 3.471 | 38,560,194 | -120,189 | 1.91% | 133,849,680 |
| 2012-09-28 | 2012-09-26 | 3.401 | 38,680,383 | +34,339 | 1.91% | 131,563,519 |
| 2012-09-26 | 2012-09-24 | 3.494 | 38,646,044 | +140,794 | 1.91% | 135,048,002 |
| 2012-09-25 | 2012-09-21 | 3.576 | 38,505,250 | -41,208 | 1.90% | 137,695,639 |
| 2012-09-24 | 2012-09-20 | 3.494 | 38,546,458 | -34,340 | 1.91% | 134,700,000 |
| 2012-09-21 | 2012-09-19 | 3.529 | 38,580,798 | +48,076 | 1.91% | 136,168,200 |
| 2012-09-20 | 2012-09-18 | 3.518 | 38,532,722 | +72,114 | 1.90% | 135,549,680 |
| 2012-09-19 | 2012-09-17 | 3.611 | 38,460,608 | +30,905 | 1.90% | 138,879,998 |
| 2012-09-18 | 2012-09-14 | 3.599 | 38,429,703 | +41,208 | 1.90% | 138,320,761 |
| 2012-09-17 | 2012-09-13 | 3.541 | 38,388,495 | +78,982 | 1.90% | 135,936,641 |
| 2012-09-14 | 2012-09-12 | 3.460 | 38,309,513 | +123,623 | 1.89% | 132,533,279 |
| 2012-09-11 | 2012-09-07 | 3.331 | 38,185,890 | +27,472 | 1.89% | 127,212,800 |
| 2012-09-10 | 2012-09-06 | 3.238 | 38,158,418 | +27,472 | 1.89% | 123,565,440 |
| 2012-09-07 | 2012-09-05 | 3.192 | 38,130,946 | +133,925 | 1.88% | 121,699,840 |
| 2012-09-06 | 2012-09-04 | 3.238 | 37,997,021 | +24,038 | 1.88% | 123,042,801 |
| 2012-09-05 | 2012-09-03 | 3.296 | 37,972,983 | +140,793 | 1.88% | 125,176,560 |
| 2012-09-04 | 2012-08-31 | 3.262 | 37,832,190 | +44,642 | 1.87% | 123,390,401 |
| 2012-09-03 | 2012-08-30 | 3.285 | 37,787,548 | +89,284 | 1.87% | 124,125,121 |
| 2012-08-31 | 2012-08-29 | 3.227 | 37,698,264 | +1,274,007 | 1.86% | 121,636,239 |
| 2012-08-30 | 2012-08-28 | 3.180 | 36,424,257 | +436,116 | 1.80% | 115,828,441 |
| 2012-08-29 | 2012-08-27 | 3.168 | 35,988,141 | +1,476,613 | 1.78% | 114,022,401 |
| 2012-08-28 | 2012-08-24 | 3.250 | 34,511,528 | -44,642 | 1.71% | 112,157,999 |
| 2012-08-27 | 2012-08-23 | 3.238 | 34,556,170 | -96,151 | 1.71% | 111,900,560 |
| 2012-08-24 | 2012-08-22 | 3.168 | 34,652,321 | +137,359 | 1.71% | 109,790,079 |
| 2012-08-23 | 2012-08-21 | 3.063 | 34,514,962 | -54,944 | 1.71% | 105,736,520 |
| 2012-08-22 | 2012-08-20 | 3.098 | 34,569,906 | -185,435 | 1.71% | 107,112,880 |
| 2012-08-21 | 2012-08-17 | 3.052 | 34,755,341 | -504,795 | 1.72% | 106,068,080 |
| 2012-08-20 | 2012-08-16 | 2.994 | 35,260,136 | -13,736 | 1.74% | 105,555,039 |
| 2012-08-17 | 2012-08-15 | 2.924 | 35,273,872 | -17,170 | 1.74% | 103,130,879 |
| 2012-08-16 | 2012-08-14 | 2.935 | 35,291,042 | -120,190 | 1.74% | 103,592,159 |
| 2012-08-15 | 2012-08-13 | 2.982 | 35,411,232 | +144,228 | 1.75% | 105,594,881 |
| 2012-08-14 | 2012-08-10 | 3.005 | 35,267,004 | -6,868 | 1.74% | 105,986,399 |
| 2012-08-13 | 2012-08-09 | 2.982 | 35,273,872 | -58,378 | 1.74% | 105,185,279 |
| 2012-08-10 | 2012-08-08 | 3.017 | 35,332,250 | -24,038 | 1.75% | 106,594,040 |
| 2012-08-09 | 2012-08-07 | 2.959 | 35,356,288 | -260,983 | 1.75% | 104,607,360 |
| 2012-08-08 | 2012-08-06 | 2.772 | 35,617,271 | +315,927 | 1.76% | 98,741,441 |
| 2012-08-07 | 2012-08-03 | 2.726 | 35,301,344 | +34,340 | 1.75% | 96,220,799 |
| 2012-08-06 | 2012-08-02 | 2.761 | 35,267,004 | +58,377 | 1.74% | 97,359,599 |
| 2012-08-03 | 2012-08-01 | 2.784 | 35,208,627 | +130,492 | 1.74% | 98,018,681 |
| 2012-08-01 | 2012-07-30 | 2.679 | 35,078,135 | +41,207 | 1.73% | 93,977,999 |
| 2012-07-31 | 2012-07-27 | 2.726 | 35,036,928 | -10,301 | 1.73% | 95,500,081 |
| 2012-07-30 | 2012-07-26 | 2.644 | 35,047,229 | -6,868 | 1.73% | 92,670,479 |
| 2012-07-27 | 2012-07-25 | 2.726 | 35,054,097 | +44,641 | 1.73% | 95,546,879 |
| 2012-07-25 | 2012-07-23 | 2.947 | 35,009,456 | -195,737 | 1.73% | 103,173,401 |
| 2012-07-24 | 2012-07-20 | 3.063 | 35,205,193 | -61,811 | 1.74% | 107,851,041 |
| 2012-07-23 | 2012-07-19 | 2.970 | 35,267,004 | +171,699 | 1.74% | 104,753,999 |
| 2012-07-20 | 2012-07-18 | 2.994 | 35,095,305 | -27,472 | 1.73% | 105,061,599 |
| 2012-07-19 | 2012-07-17 | 3.029 | 35,122,777 | -6,868 | 1.74% | 106,371,200 |
| 2012-07-18 | 2012-07-16 | 3.087 | 35,129,645 | -885,968 | 1.74% | 108,438,000 |
| 2012-07-17 | 2012-07-13 | 3.157 | 36,015,613 | +975,251 | 1.78% | 113,689,921 |
| 2012-07-16 | 2012-07-12 | 2.865 | 35,040,362 | -116,755 | 1.73% | 100,407,361 |
| 2012-07-13 | 2012-07-11 | 2.889 | 35,157,117 | +34,340 | 1.74% | 101,560,960 |
| 2012-07-12 | 2012-07-10 | 2.970 | 35,122,777 | -68,680 | 1.74% | 104,325,600 |
| 2012-07-11 | 2012-07-09 | 3.017 | 35,191,457 | +27,472 | 1.74% | 106,169,281 |
| 2012-07-10 | 2012-07-06 | 3.087 | 35,163,985 | +120,189 | 1.74% | 108,544,000 |
| 2012-07-06 | 2012-07-04 | 3.005 | 35,043,796 | -106,453 | 1.73% | 105,315,601 |
| 2012-07-04 | 2012-06-29 | 2.970 | 35,150,249 | -51,510 | 1.74% | 104,407,200 |
| 2012-07-03 | 2012-06-28 | 2.994 | 35,201,759 | -85,849 | 1.74% | 105,380,281 |
| 2012-06-29 | 2012-06-27 | 3.087 | 35,287,608 | +37,774 | 1.74% | 108,925,599 |
| 2012-06-28 | 2012-06-26 | 3.075 | 35,249,834 | -30,906 | 1.74% | 108,398,399 |
| 2012-06-27 | 2012-06-25 | 3.122 | 35,280,740 | +27,472 | 1.74% | 110,137,279 |
| 2012-06-26 | 2012-06-22 | 3.168 | 35,253,268 | -10,302 | 1.74% | 111,694,079 |
| 2012-06-25 | 2012-06-21 | 3.238 | 35,263,570 | +3,434 | 1.74% | 114,191,279 |
| 2012-06-22 | 2012-06-20 | 3.308 | 35,260,136 | +20,603 | 1.74% | 116,644,479 |
| 2012-06-21 | 2012-06-19 | 3.320 | 35,239,533 | +140,794 | 1.74% | 116,986,802 |
| 2012-06-19 | 2012-06-15 | 3.355 | 35,098,739 | +3,434 | 1.73% | 117,745,919 |
| 2012-06-18 | 2012-06-14 | 3.262 | 35,095,305 | -24,038 | 1.73% | 114,463,999 |
| 2012-06-15 | 2012-06-13 | 3.285 | 35,119,343 | +96,151 | 1.74% | 115,360,560 |
| 2012-06-14 | 2012-06-12 | 3.238 | 35,023,192 | +17,170 | 1.73% | 113,412,881 |
| 2012-06-13 | 2012-06-11 | 3.273 | 35,006,022 | +130,492 | 1.73% | 114,580,561 |
| 2012-06-11 | 2012-06-07 | 3.262 | 34,875,530 | -41,208 | 1.72% | 113,747,199 |
| 2012-06-08 | 2012-06-06 | 3.273 | 34,916,738 | +54,944 | 1.73% | 114,288,320 |
| 2012-06-07 | 2012-06-05 | 3.238 | 34,861,794 | -48,076 | 1.72% | 112,890,239 |
| 2012-06-06 | 2012-06-04 | 3.296 | 34,909,870 | +68,679 | 1.73% | 115,079,119 |
| 2012-06-05 | 2012-06-01 | 3.553 | 34,841,191 | +10,302 | 1.72% | 123,781,202 |
| 2012-06-01 | 2012-05-30 | 3.567 | 34,830,889 | -85,849 | 1.72% | 124,245,412 |
| 2012-05-31 | 2012-05-29 | 3.590 | 34,916,738 | +178,364 | 1.73% | 125,368,377 |
| 2012-05-30 | 2012-05-28 | 3.567 | 34,738,374 | +51,303 | 1.72% | 123,915,402 |
| 2012-05-29 | 2012-05-25 | 3.614 | 34,687,071 | -47,882 | 1.72% | 125,355,119 |
| 2012-05-28 | 2012-05-24 | 3.567 | 34,734,953 | +147,066 | 1.72% | 123,903,199 |
| 2012-05-25 | 2012-05-23 | 3.579 | 34,587,887 | +17,100 | 1.72% | 123,783,119 |
| 2012-05-24 | 2012-05-22 | 3.637 | 34,570,787 | +17,101 | 1.72% | 125,743,521 |
| 2012-05-23 | 2012-05-21 | 3.532 | 34,553,686 | +85,504 | 1.71% | 122,044,240 |
| 2012-05-22 | 2012-05-18 | 3.509 | 34,468,182 | +6,840 | 1.71% | 120,935,999 |
| 2012-05-21 | 2012-05-17 | 3.509 | 34,461,342 | +17,101 | 1.71% | 120,912,000 |
| 2012-05-18 | 2012-05-16 | 3.485 | 34,444,241 | +188,107 | 1.71% | 120,046,319 |
| 2012-05-17 | 2012-05-15 | 3.672 | 34,256,134 | -61,562 | 1.70% | 125,800,961 |
| 2012-05-16 | 2012-05-14 | 3.555 | 34,317,696 | +54,722 | 1.70% | 122,013,439 |
| 2012-05-15 | 2012-05-11 | 3.637 | 34,262,974 | -673,768 | 1.70% | 124,623,920 |
| 2012-05-14 | 2012-05-10 | 3.707 | 34,936,742 | +99,184 | 1.73% | 129,526,201 |
| 2012-05-11 | 2012-05-09 | 3.789 | 34,837,558 | +20,521 | 1.73% | 132,010,561 |
| 2012-05-10 | 2012-05-08 | 3.895 | 34,817,037 | +85,504 | 1.73% | 135,597,601 |
| 2012-05-09 | 2012-05-07 | 3.953 | 34,731,533 | -75,243 | 1.72% | 137,295,599 |
| 2012-05-08 | 2012-05-04 | 4.082 | 34,806,776 | +17,100 | 1.73% | 142,070,919 |
| 2012-05-04 | 2012-05-02 | 4.105 | 34,789,676 | -335,173 | 1.73% | 142,814,882 |
| 2012-05-03 | 2012-04-30 | 4.187 | 35,124,849 | -133,386 | 1.74% | 147,066,398 |
| 2012-05-02 | 2012-04-27 | 4.128 | 35,258,235 | +3,420 | 1.75% | 145,563,080 |
| 2012-04-30 | 2012-04-26 | 4.152 | 35,254,815 | -3,420 | 1.75% | 146,373,601 |
| 2012-04-27 | 2012-04-25 | 4.047 | 35,258,235 | -6,840 | 1.75% | 142,676,560 |
| 2012-04-26 | 2012-04-24 | 4.082 | 35,265,075 | +116,285 | 1.75% | 143,941,559 |
| 2012-04-25 | 2012-04-23 | 4.140 | 35,148,790 | -75,244 | 1.74% | 145,522,318 |
| 2012-04-24 | 2012-04-20 | 4.234 | 35,224,034 | +37,622 | 1.75% | 149,129,522 |
| 2012-04-23 | 2012-04-19 | 4.187 | 35,186,412 | +119,705 | 1.75% | 147,324,160 |
| 2012-04-20 | 2012-04-18 | 4.234 | 35,066,707 | +201,788 | 1.74% | 148,463,440 |
| 2012-04-19 | 2012-04-17 | 4.047 | 34,864,919 | -47,882 | 1.73% | 141,084,961 |
| 2012-04-18 | 2012-04-16 | 4.117 | 34,912,801 | -47,882 | 1.73% | 143,728,641 |
| 2012-04-16 | 2012-04-12 | 4.128 | 34,960,683 | +129,966 | 1.74% | 144,334,641 |
| 2012-04-13 | 2012-04-11 | 4.035 | 34,830,717 | -27,361 | 1.73% | 140,539,199 |
| 2012-04-12 | 2012-04-10 | 4.128 | 34,858,078 | -1,805,835 | 1.73% | 143,911,038 |
| 2012-04-11 | 2012-04-05 | 4.210 | 36,663,913 | -51,302 | 1.82% | 154,368,000 |
| 2012-04-10 | 2012-04-03 | 4.164 | 36,715,215 | +44,462 | 1.82% | 152,866,400 |
| 2012-04-05 | 2012-04-02 | 4.164 | 36,670,753 | -13,681 | 1.82% | 152,681,279 |
| 2012-04-02 | 2012-03-29 | 4.199 | 36,684,434 | +47,882 | 1.82% | 154,025,361 |
| 2012-03-30 | 2012-03-28 | 4.164 | 36,636,552 | -64,983 | 1.82% | 152,538,881 |
| 2012-03-29 | 2012-03-27 | 4.164 | 36,701,535 | -266,771 | 1.82% | 152,809,442 |
| 2012-03-28 | 2012-03-26 | 4.374 | 36,968,306 | +44,462 | 1.83% | 161,702,642 |
| 2012-03-27 | 2012-03-23 | 4.362 | 36,923,844 | -99,184 | 1.83% | 161,076,321 |
| 2012-03-26 | 2012-03-22 | 4.304 | 37,023,028 | -34,201 | 1.84% | 159,344,001 |
| 2012-03-23 | 2012-03-21 | 4.269 | 37,057,229 | +17,101 | 1.84% | 158,190,999 |
| 2012-03-22 | 2012-03-20 | 4.339 | 37,040,128 | +64,982 | 1.84% | 160,717,198 |
| 2012-03-21 | 2012-03-19 | 4.514 | 36,975,146 | -153,906 | 1.84% | 166,921,841 |
| 2012-03-20 | 2012-03-16 | 4.585 | 37,129,052 | -3,420 | 1.84% | 170,222,079 |
| 2012-03-19 | 2012-03-15 | 4.550 | 37,132,472 | +58,142 | 1.84% | 168,934,919 |
| 2012-03-16 | 2012-03-14 | 4.585 | 37,074,330 | +277,032 | 1.84% | 169,971,200 |
| 2012-03-15 | 2012-03-13 | 4.690 | 36,797,298 | -10,261 | 1.83% | 172,574,358 |
| 2012-03-14 | 2012-03-12 | 4.666 | 36,807,559 | +345,434 | 1.83% | 171,761,520 |
| 2012-03-13 | 2012-03-09 | 4.608 | 36,462,125 | +150,487 | 1.81% | 168,017,362 |
| 2012-03-12 | 2012-03-08 | 4.526 | 36,311,638 | +27,361 | 1.80% | 164,351,158 |
| 2012-03-09 | 2012-03-07 | 4.491 | 36,284,277 | -58,143 | 1.80% | 162,954,239 |
| 2012-03-08 | 2012-03-06 | 4.491 | 36,342,420 | +10,261 | 1.80% | 163,215,361 |
| 2012-03-07 | 2012-03-05 | 4.631 | 36,332,159 | +68,403 | 1.80% | 168,268,319 |
| 2012-03-06 | 2012-03-02 | 4.666 | 36,263,756 | +27,361 | 1.80% | 169,223,878 |
| 2012-03-05 | 2012-03-01 | 4.620 | 36,236,395 | +54,722 | 1.80% | 167,400,998 |
| 2012-03-02 | 2012-02-29 | 4.666 | 36,181,673 | +136,806 | 1.80% | 168,840,840 |
| 2012-03-01 | 2012-02-28 | 4.655 | 36,044,867 | -157,327 | 2.09% | 167,780,878 |
| 2012-02-29 | 2012-02-27 | 4.468 | 36,202,194 | +256,511 | 2.10% | 161,738,800 |
| 2012-02-27 | 2012-02-23 | 4.748 | 35,945,683 | -153,907 | 2.09% | 170,682,398 |
| 2012-02-24 | 2012-02-22 | 4.819 | 36,099,590 | +119,705 | 2.10% | 173,946,402 |
| 2012-02-23 | 2012-02-21 | 4.772 | 35,979,885 | +102,604 | 2.09% | 171,686,401 |
| 2012-02-22 | 2012-02-20 | 4.877 | 35,877,281 | +6,841 | 2.08% | 174,973,202 |
| 2012-02-21 | 2012-02-17 | 4.912 | 35,870,440 | +58,142 | 2.08% | 176,198,399 |
| 2012-02-20 | 2012-02-16 | 5.006 | 35,812,298 | -27,361 | 2.08% | 179,263,521 |
| 2012-02-17 | 2012-02-15 | 4.912 | 35,839,659 | -34,201 | 2.08% | 176,047,200 |
| 2012-02-16 | 2012-02-14 | 4.935 | 35,873,860 | -23,941 | 2.08% | 177,054,318 |
| 2012-02-15 | 2012-02-13 | 4.819 | 35,897,801 | +20,520 | 2.08% | 172,974,078 |
| 2012-02-14 | 2012-02-10 | 4.889 | 35,877,281 | +3,421 | 2.08% | 175,392,802 |
| 2012-02-13 | 2012-02-09 | 4.865 | 35,873,860 | -75,243 | 2.08% | 174,536,958 |
| 2012-02-10 | 2012-02-08 | 4.889 | 35,949,103 | -478,820 | 2.09% | 175,743,918 |
| 2012-02-09 | 2012-02-07 | 4.585 | 36,427,923 | -13,681 | 2.11% | 167,007,679 |
| 2012-02-08 | 2012-02-06 | 4.433 | 36,441,604 | -75,243 | 2.12% | 161,529,801 |
| 2012-02-07 | 2012-02-03 | 4.468 | 36,516,847 | +270,191 | 2.12% | 163,144,560 |
| 2012-02-06 | 2012-02-02 | 4.362 | 36,246,656 | +58,143 | 2.10% | 158,122,161 |
| 2012-02-03 | 2012-02-01 | 4.234 | 36,188,513 | -54,723 | 2.10% | 153,212,879 |
| 2012-02-02 | 2012-01-31 | 4.210 | 36,243,236 | +311,233 | 2.10% | 152,596,802 |
| 2012-02-01 | 2012-01-30 | 4.105 | 35,932,003 | -64,982 | 2.09% | 147,504,241 |
| 2012-01-31 | 2012-01-27 | 4.257 | 35,996,985 | -23,941 | 2.09% | 153,243,998 |
| 2012-01-30 | 2012-01-26 | 4.245 | 36,020,926 | +20,520 | 2.09% | 152,924,638 |
| 2012-01-27 | 2012-01-20 | 4.093 | 36,000,406 | +13,681 | 2.09% | 147,364,002 |
| 2012-01-26 | 2012-01-19 | 4.128 | 35,986,725 | +23,941 | 2.09% | 148,570,640 |
| 2012-01-20 | 2012-01-18 | 4.105 | 35,962,784 | -112,865 | 2.09% | 147,630,600 |
| 2012-01-19 | 2012-01-17 | 3.965 | 36,075,649 | -287,292 | 2.09% | 143,030,881 |
| 2012-01-18 | 2012-01-16 | 3.696 | 36,362,941 | +44,462 | 2.11% | 134,388,482 |
| 2012-01-17 | 2012-01-13 | 3.859 | 36,318,479 | -177,847 | 2.11% | 140,170,801 |
| 2012-01-16 | 2012-01-12 | 3.824 | 36,496,326 | -47,882 | 2.12% | 139,576,680 |
| 2012-01-13 | 2012-01-11 | 3.871 | 36,544,208 | +78,663 | 2.12% | 141,469,400 |
| 2012-01-12 | 2012-01-10 | 3.813 | 36,465,545 | -99,184 | 2.12% | 139,032,481 |
| 2012-01-11 | 2012-01-09 | 3.731 | 36,564,729 | +3,420 | 2.12% | 136,417,160 |
| 2012-01-10 | 2012-01-06 | 3.509 | 36,561,309 | +123,125 | 2.12% | 128,280,001 |
| 2012-01-09 | 2012-01-05 | 3.696 | 36,438,184 | +17,101 | 2.12% | 134,666,561 |
| 2012-01-06 | 2012-01-04 | 3.859 | 36,421,083 | -51,302 | 2.11% | 140,566,800 |
| 2012-01-05 | 2012-01-03 | 3.871 | 36,472,385 | -37,622 | 2.12% | 141,191,360 |
| 2011-12-30 | 2011-12-28 | 3.848 | 36,510,007 | +335,174 | 2.12% | 140,483,001 |
| 2011-12-29 | 2011-12-23 | 3.918 | 36,174,833 | +47,882 | 2.10% | 141,731,801 |
| 2011-12-28 | 2011-12-22 | 3.801 | 36,126,951 | +6,840 | 2.10% | 137,319,001 |
| 2011-12-23 | 2011-12-21 | 3.801 | 36,120,111 | +51,303 | 2.10% | 137,293,002 |
| 2011-12-22 | 2011-12-20 | 3.743 | 36,068,808 | -10,261 | 2.09% | 134,988,798 |
| 2011-12-21 | 2011-12-19 | 3.778 | 36,079,069 | +58,143 | 2.09% | 136,293,081 |
| 2011-12-20 | 2011-12-16 | 3.859 | 36,020,926 | +10,260 | 2.09% | 139,022,398 |
| 2011-12-19 | 2011-12-15 | 3.719 | 36,010,666 | +78,663 | 2.09% | 133,928,880 |
| 2011-12-16 | 2011-12-14 | 3.918 | 35,932,003 | -44,462 | 2.09% | 140,780,401 |
| 2011-12-15 | 2011-12-13 | 3.953 | 35,976,465 | +61,563 | 2.09% | 142,216,882 |
| 2011-12-14 | 2011-12-12 | 4.035 | 35,914,902 | +30,781 | 2.09% | 144,913,800 |
| 2011-12-13 | 2011-12-09 | 4.093 | 35,884,121 | -6,840 | 2.08% | 146,888,001 |
| 2011-12-12 | 2011-12-08 | 4.187 | 35,890,961 | +13,680 | 2.08% | 150,274,080 |
| 2011-12-09 | 2011-12-07 | 4.187 | 35,877,281 | -44,461 | 2.08% | 150,216,802 |
| 2011-12-08 | 2011-12-06 | 4.082 | 35,921,742 | -51,302 | 2.09% | 146,621,879 |
| 2011-12-07 | 2011-12-05 | 4.210 | 35,973,044 | -75,244 | 2.09% | 151,459,198 |
| 2011-12-06 | 2011-12-02 | 4.245 | 36,048,288 | +17,101 | 2.09% | 153,040,802 |
| 2011-12-05 | 2011-12-01 | 4.245 | 36,031,187 | +68,403 | 2.09% | 152,968,201 |
| 2011-12-02 | 2011-11-30 | 4.140 | 35,962,784 | +58,142 | 2.09% | 148,892,400 |
| 2011-12-01 | 2011-11-29 | 4.292 | 35,904,642 | -386,476 | 2.08% | 154,110,642 |
| 2011-11-30 | 2011-11-28 | 4.035 | 36,291,118 | +150,487 | 2.11% | 146,431,802 |
| 2011-11-29 | 2011-11-25 | 3.965 | 36,140,631 | +3,420 | 2.10% | 143,288,519 |
| 2011-11-28 | 2011-11-24 | 4.140 | 36,137,211 | +41,041 | 2.10% | 149,614,559 |
| 2011-11-25 | 2011-11-23 | 4.105 | 36,096,170 | -17,100 | 2.10% | 148,178,162 |
| 2011-11-24 | 2011-11-22 | 4.292 | 36,113,270 | -143,646 | 2.10% | 155,006,119 |
| 2011-11-23 | 2011-11-21 | 4.316 | 36,256,916 | +10,260 | 2.11% | 156,470,759 |
| 2011-11-22 | 2011-11-18 | 4.351 | 36,246,656 | -23,941 | 2.10% | 157,698,241 |
| 2011-11-21 | 2011-11-17 | 4.526 | 36,270,597 | +745,591 | 2.11% | 164,165,401 |
| 2011-11-18 | 2011-11-16 | 4.526 | 35,525,006 | -54,722 | 2.06% | 160,790,760 |
| 2011-11-17 | 2011-11-15 | 4.093 | 35,579,728 | +13,680 | 2.07% | 145,641,999 |
| 2011-11-16 | 2011-11-14 | 4.117 | 35,566,048 | +249,671 | 2.06% | 146,417,921 |
| 2011-11-14 | 2011-11-10 | 3.930 | 35,316,377 | -58,143 | 2.05% | 138,781,439 |
| 2011-11-11 | 2011-11-09 | 4.058 | 35,374,520 | +109,445 | 2.05% | 143,560,841 |
| 2011-11-10 | 2011-11-08 | 4.000 | 35,265,075 | -6,841 | 2.05% | 141,054,479 |
| 2011-11-09 | 2011-11-07 | 4.082 | 35,271,916 | -126,545 | 2.05% | 143,969,482 |
| 2011-11-08 | 2011-11-04 | 4.117 | 35,398,461 | +64,983 | 2.06% | 145,728,001 |
| 2011-11-07 | 2011-11-03 | 4.000 | 35,333,478 | -51,302 | 2.05% | 141,328,080 |
| 2011-11-04 | 2011-11-02 | 3.941 | 35,384,780 | +44,462 | 2.05% | 139,464,079 |
| 2011-11-03 | 2011-11-01 | 3.976 | 35,340,318 | +27,361 | 2.05% | 140,528,799 |
| 2011-11-02 | 2011-10-31 | 4.047 | 35,312,957 | -543,803 | 2.05% | 142,897,999 |
| 2011-11-01 | 2011-10-28 | 4.070 | 35,856,760 | -17,100 | 2.08% | 145,937,281 |
| 2011-10-31 | 2011-10-27 | 4.152 | 35,873,860 | -54,723 | 2.08% | 148,943,798 |
| 2011-10-28 | 2011-10-26 | 3.976 | 35,928,583 | +133,386 | 2.09% | 142,868,001 |
| 2011-10-27 | 2011-10-25 | 3.895 | 35,795,197 | +10,260 | 2.08% | 139,407,120 |
| 2011-10-26 | 2011-10-24 | 3.859 | 35,784,937 | -687,448 | 2.08% | 138,111,601 |
| 2011-10-25 | 2011-10-21 | 3.743 | 36,472,385 | +150,486 | 2.12% | 136,499,200 |
| 2011-10-24 | 2011-10-20 | 3.719 | 36,321,899 | -54,722 | 2.11% | 135,086,401 |
| 2011-10-21 | 2011-10-19 | 3.719 | 36,376,621 | -13,681 | 2.11% | 135,289,920 |
| 2011-10-20 | 2011-10-18 | 3.626 | 36,390,302 | -92,343 | 2.11% | 131,936,001 |
| 2011-10-19 | 2011-10-17 | 3.813 | 36,482,645 | -1,091,026 | 2.12% | 139,097,678 |
| 2011-10-18 | 2011-10-14 | 3.743 | 37,573,671 | -205,208 | 2.18% | 140,620,802 |
| 2011-10-17 | 2011-10-13 | 3.754 | 37,778,879 | -338,594 | 2.19% | 141,830,640 |
| 2011-10-14 | 2011-10-12 | 3.462 | 38,117,473 | -157,326 | 2.21% | 131,956,800 |
| 2011-10-13 | 2011-10-11 | 3.357 | 38,274,799 | -82,084 | 2.22% | 128,472,679 |
| 2011-10-12 | 2011-10-10 | 3.275 | 38,356,883 | -506,181 | 2.23% | 125,608,001 |
| 2011-10-11 | 2011-10-07 | 3.310 | 38,863,064 | -242,830 | 2.26% | 128,629,161 |
| 2011-10-10 | 2011-10-06 | 3.006 | 39,105,894 | -495,920 | 2.27% | 117,541,521 |
| 2011-10-07 | 2011-10-04 | 2.702 | 39,601,814 | -622,466 | 2.30% | 106,989,959 |
| 2011-10-06 | 2011-10-03 | 2.795 | 40,224,280 | -584,844 | 2.34% | 112,435,160 |
| 2011-10-04 | 2011-09-30 | 2.889 | 40,809,124 | -420,677 | 2.37% | 117,888,160 |
| 2011-10-03 | 2011-09-28 | 2.702 | 41,229,801 | -619,046 | 2.39% | 111,388,199 |
| 2011-09-30 | 2011-09-27 | 2.702 | 41,848,847 | -560,903 | 2.43% | 113,060,640 |
| 2011-09-28 | 2011-09-26 | 2.409 | 42,409,750 | +331,754 | 2.46% | 102,176,000 |
| 2011-09-27 | 2011-09-23 | 2.959 | 42,077,996 | +270,191 | 2.44% | 124,506,359 |
| 2011-09-26 | 2011-09-22 | 3.181 | 41,807,805 | -868,716 | 2.43% | 132,997,119 |
| 2011-09-23 | 2011-09-21 | 3.649 | 42,676,521 | -177,847 | 2.48% | 155,725,440 |
| 2011-09-22 | 2011-09-20 | 3.602 | 42,854,368 | +51,302 | 2.49% | 154,369,598 |
| 2011-09-21 | 2011-09-19 | 3.696 | 42,803,066 | +13,680 | 2.49% | 158,189,599 |
| 2011-09-20 | 2011-09-16 | 3.871 | 42,789,386 | +47,882 | 2.48% | 165,645,641 |
| 2011-09-19 | 2011-09-15 | 3.813 | 42,741,504 | +47,882 | 2.48% | 162,960,881 |
| 2011-09-16 | 2011-09-14 | 3.976 | 42,693,622 | -82,083 | 2.48% | 169,768,801 |
| 2011-09-15 | 2011-09-12 | 4.023 | 42,775,705 | +10,260 | 2.48% | 172,096,319 |
| 2011-09-12 | 2011-09-08 | 4.245 | 42,765,445 | +150,486 | 2.48% | 181,558,081 |
| 2011-09-09 | 2011-09-07 | 4.222 | 42,614,959 | +198,369 | 2.47% | 179,922,402 |
| 2011-09-08 | 2011-09-06 | 4.222 | 42,416,590 | -27,361 | 2.46% | 179,084,878 |
| 2011-09-07 | 2011-09-05 | 4.187 | 42,443,951 | +20,520 | 2.46% | 177,711,198 |
| 2011-09-06 | 2011-09-02 | 4.386 | 42,423,431 | -1,501,442 | 2.46% | 186,060,002 |
| 2011-09-05 | 2011-09-01 | 4.479 | 43,924,873 | +6,841 | 2.55% | 196,754,762 |
| 2011-09-02 | 2011-08-31 | 4.374 | 43,918,032 | +54,722 | 2.55% | 192,101,359 |
| 2011-09-01 | 2011-08-30 | 4.152 | 43,863,310 | -656,667 | 2.55% | 182,115,000 |
| 2011-08-31 | 2011-08-29 | 4.234 | 44,519,977 | -99,184 | 2.58% | 188,486,159 |
| 2011-08-30 | 2011-08-26 | 3.988 | 44,619,161 | -78,663 | 2.59% | 177,947,439 |
| 2011-08-29 | 2011-08-25 | 3.988 | 44,697,824 | +362,534 | 2.60% | 178,261,158 |
| 2011-08-26 | 2011-08-24 | 4.035 | 44,335,290 | -372,795 | 2.57% | 178,889,402 |
| 2011-08-25 | 2011-08-23 | 4.234 | 44,708,085 | +6,840 | 2.60% | 189,282,560 |
| 2011-08-24 | 2011-08-22 | 4.058 | 44,701,245 | +112,865 | 2.60% | 181,411,601 |
| 2011-08-22 | 2011-08-18 | 4.585 | 44,588,380 | +41,042 | 2.59% | 204,420,160 |
| 2011-08-19 | 2011-08-17 | 4.550 | 44,547,338 | +47,882 | 2.59% | 202,668,999 |
| 2011-08-18 | 2011-08-16 | 4.643 | 44,499,456 | -78,664 | 2.58% | 206,614,679 |
| 2011-08-15 | 2011-08-11 | 4.596 | 44,578,120 | -13,680 | 2.59% | 204,894,482 |
| 2011-08-12 | 2011-08-10 | 4.666 | 44,591,800 | -78,663 | 2.59% | 208,086,479 |
| 2011-08-11 | 2011-08-09 | 4.585 | 44,670,463 | -851,616 | 2.59% | 204,796,478 |
| 2011-08-10 | 2011-08-08 | 4.725 | 45,522,079 | -762,691 | 2.64% | 215,089,602 |
| 2011-08-09 | 2011-08-05 | 4.959 | 46,284,770 | -64,983 | 2.69% | 229,519,680 |
| 2011-08-08 | 2011-08-04 | 5.134 | 46,349,753 | +10,261 | 2.69% | 237,973,122 |
| 2011-08-05 | 2011-08-03 | 5.181 | 46,339,492 | +30,781 | 2.69% | 240,088,279 |
| 2011-08-04 | 2011-08-02 | 5.240 | 46,308,711 | -17,101 | 2.69% | 242,636,800 |
| 2011-08-03 | 2011-08-01 | 5.403 | 46,325,812 | +13,681 | 2.69% | 250,311,602 |
| 2011-08-02 | 2011-07-29 | 5.333 | 46,312,131 | +27,361 | 2.69% | 246,987,839 |
| 2011-08-01 | 2011-07-28 | 5.380 | 46,284,770 | +37,622 | 2.69% | 249,007,200 |
| 2011-07-29 | 2011-07-27 | 5.310 | 46,247,148 | +560,903 | 2.69% | 245,559,518 |
| 2011-07-28 | 2011-07-26 | 5.146 | 45,686,245 | +106,024 | 2.65% | 235,100,799 |
| 2011-07-27 | 2011-07-25 | 5.169 | 45,580,221 | +23,941 | 2.65% | 235,621,360 |
| 2011-07-26 | 2011-07-22 | 5.345 | 45,556,280 | +6,840 | 2.64% | 243,489,600 |
| 2011-07-25 | 2011-07-21 | 5.275 | 45,549,440 | +30,782 | 2.64% | 240,256,722 |
| 2011-07-22 | 2011-07-20 | 5.310 | 45,518,658 | -34,202 | 2.64% | 241,691,438 |
| 2011-07-21 | 2011-07-19 | 5.275 | 45,552,860 | -13,680 | 2.64% | 240,274,761 |
| 2011-07-20 | 2011-07-18 | 5.357 | 45,566,540 | -17,101 | 2.65% | 244,077,358 |
| 2011-07-18 | 2011-07-14 | 5.497 | 45,583,641 | +75,243 | 2.65% | 250,566,400 |
| 2011-07-15 | 2011-07-13 | 5.473 | 45,508,398 | +85,504 | 2.64% | 249,088,320 |
| 2011-07-14 | 2011-07-12 | 5.286 | 45,422,894 | -263,351 | 2.64% | 240,120,478 |
| 2011-07-13 | 2011-07-11 | 5.473 | 45,686,245 | +779,792 | 2.65% | 250,061,758 |
| 2011-07-12 | 2011-07-08 | 5.672 | 44,906,453 | -92,344 | 2.61% | 254,721,999 |
| 2011-07-11 | 2011-07-07 | 5.672 | 44,998,797 | -58,142 | 2.61% | 255,245,800 |
| 2011-07-08 | 2011-07-06 | 5.497 | 45,056,939 | +147,066 | 2.62% | 247,671,198 |
| 2011-07-07 | 2011-07-05 | 5.544 | 44,909,873 | +396,736 | 2.61% | 248,963,759 |
| 2011-07-06 | 2011-07-04 | 5.497 | 44,513,137 | +2,021,304 | 2.58% | 244,682,001 |
| 2011-07-05 | 2011-06-30 | 5.427 | 42,491,833 | +1,138,907 | 2.47% | 230,589,437 |
| 2011-07-04 | 2011-06-29 | 5.403 | 41,352,926 | +1,282,552 | 2.40% | 223,441,677 |
| 2011-06-30 | 2011-06-28 | 5.438 | 40,070,374 | +1,672,449 | 2.33% | 217,917,602 |
| 2011-06-29 | 2011-06-27 | 5.380 | 38,397,925 | +1,887,918 | 2.23% | 206,576,803 |
| 2011-06-28 | 2011-06-24 | 5.380 | 36,510,007 | +112,865 | 2.12% | 196,420,002 |
| 2011-06-27 | 2011-06-23 | 5.123 | 36,397,142 | +1,186,789 | 2.11% | 186,447,840 |
| 2011-06-24 | 2011-06-22 | 5.134 | 35,210,353 | +588,264 | 2.04% | 180,780,200 |
| 2011-06-23 | 2011-06-21 | 5.064 | 34,622,089 | +1,662,189 | 2.01% | 175,330,361 |
| 2011-06-22 | 2011-06-20 | 4.889 | 32,959,900 | +861,875 | 1.91% | 161,130,639 |
| 2011-06-21 | 2011-06-17 | 4.842 | 32,098,025 | +85,504 | 1.86% | 155,415,602 |
| 2011-06-20 | 2011-06-16 | 5.228 | 32,012,521 | -181,268 | 1.86% | 167,356,800 |
| 2011-06-17 | 2011-06-15 | 5.544 | 32,193,789 | +2,123,908 | 1.87% | 178,470,483 |
| 2011-06-16 | 2011-06-14 | 5.661 | 30,069,881 | +2,883,179 | 1.75% | 170,213,121 |
| 2011-06-15 | 2011-06-13 | 5.672 | 27,186,702 | +1,829,776 | 1.58% | 154,210,601 |
| 2011-06-14 | 2011-06-10 | 5.672 | 25,356,926 | +3,727,953 | 1.47% | 143,831,598 |
| 2011-06-13 | 2011-06-09 | 5.672 | 21,628,973 | +3,721,114 | 1.26% | 122,685,603 |
| 2011-06-10 | 2011-06-08 | 5.707 | 17,907,859 | -396,736 | 1.04% | 102,206,720 |
| 2011-06-09 | 2011-06-07 | 5.742 | 18,304,595 | +1,026,042 | 1.06% | 105,113,278 |
| 2011-06-08 | 2011-06-03 | 5.824 | 17,278,553 | +30,781 | 1.00% | 100,635,840 |
| 2011-06-07 | 2011-06-02 | 5.871 | 17,247,772 | -129,965 | 1.00% | 101,263,441 |
| 2011-06-03 | 2011-06-01 | 5.824 | 17,377,737 | -755,851 | 1.01% | 101,213,519 |
| 2011-06-02 | 2011-05-31 | 6.047 | 18,133,588 | +150,486 | 1.05% | 109,645,358 |
| 2011-06-01 | 2011-05-30 | 6.199 | 17,983,102 | +218,889 | 1.04% | 111,469,599 |
| 2011-05-31 | 2011-05-27 | 6.140 | 17,764,213 | -509,601 | 1.03% | 109,074,000 |
| 2011-05-30 | 2011-05-26 | 6.070 | 18,273,814 | +410,417 | 1.06% | 110,920,679 |
| 2011-05-27 | 2011-05-25 | 5.848 | 17,863,397 | -10,261 | 1.04% | 104,459,999 |
| 2011-05-26 | 2011-05-24 | 5.871 | 17,873,658 | -68,402 | 1.04% | 104,938,083 |
| 2011-05-25 | 2011-05-23 | 5.953 | 17,942,060 | -246,251 | 1.04% | 106,808,558 |
| 2011-05-24 | 2011-05-20 | 5.883 | 18,188,311 | +17,101 | 1.06% | 106,998,163 |
| 2011-05-23 | 2011-05-19 | 5.848 | 18,171,210 | -328,333 | 1.05% | 106,260,001 |
| 2011-05-20 | 2011-05-18 | 5.859 | 18,499,543 | -389,896 | 1.07% | 108,396,358 |
| 2011-05-19 | 2011-05-17 | 5.754 | 18,889,439 | +82,083 | 1.10% | 108,692,637 |
| 2011-05-18 | 2011-05-16 | 5.602 | 18,807,356 | -3,420 | 1.09% | 105,360,839 |
| 2011-05-17 | 2011-05-13 | 5.684 | 18,810,776 | +164,167 | 1.09% | 106,919,999 |
| 2011-05-16 | 2011-05-12 | 5.532 | 18,646,609 | -75,244 | 1.08% | 103,151,837 |
| 2011-05-13 | 2011-05-11 | 5.509 | 18,721,853 | -218,889 | 1.09% | 103,130,162 |
| 2011-05-12 | 2011-05-09 | 5.532 | 18,940,742 | -383,055 | 1.10% | 104,778,962 |
| 2011-05-11 | 2011-05-06 | 5.602 | 19,323,797 | +229,149 | 1.12% | 108,253,998 |
| 2011-05-09 | 2011-05-05 | 5.485 | 19,094,648 | +259,931 | 1.11% | 104,737,080 |
| 2011-05-06 | 2011-05-04 | 5.511 | 18,834,717 | -1,118,386 | 1.09% | 103,795,726 |
| 2011-05-05 | 2011-05-03 | 5.698 | 19,953,103 | -256,256 | 1.16% | 113,702,294 |
| 2011-05-04 | 2011-04-29 | 5.675 | 20,209,359 | +1,020,020 | 1.18% | 114,688,643 |
| 2011-05-03 | 2011-04-28 | 5.569 | 19,189,339 | -337,732 | 1.12% | 106,875,002 |
| 2011-04-29 | 2011-04-27 | 5.710 | 19,527,071 | -1,013,197 | 1.14% | 111,503,520 |
| 2011-04-28 | 2011-04-26 | 5.734 | 20,540,268 | +672,053 | 1.20% | 117,770,760 |
| 2011-04-27 | 2011-04-21 | 5.558 | 19,868,215 | -30,703 | 1.16% | 110,423,042 |
| 2011-04-26 | 2011-04-20 | 5.405 | 19,898,918 | -225,155 | 1.16% | 107,560,522 |
| 2011-04-21 | 2011-04-19 | 5.452 | 20,124,073 | +201,275 | 1.17% | 109,721,402 |
| 2011-04-20 | 2011-04-18 | 5.394 | 19,922,798 | +1,054,135 | 1.16% | 107,456,001 |
| 2011-04-19 | 2011-04-15 | 5.112 | 18,868,663 | +30,703 | 1.10% | 96,460,638 |
| 2011-04-18 | 2011-04-14 | 5.054 | 18,837,960 | +446,898 | 1.10% | 95,199,278 |
| 2011-04-15 | 2011-04-13 | 5.100 | 18,391,062 | -10,234 | 1.07% | 93,803,400 |
| 2011-04-14 | 2011-04-12 | 5.007 | 18,401,296 | -115,989 | 1.07% | 92,129,518 |
| 2011-04-13 | 2011-04-11 | 4.983 | 18,517,285 | -13,646 | 1.08% | 92,275,999 |
| 2011-04-12 | 2011-04-08 | 5.007 | 18,530,931 | +88,697 | 1.08% | 92,778,560 |
| 2011-04-11 | 2011-04-07 | 5.054 | 18,442,234 | -204,686 | 1.07% | 93,199,442 |
| 2011-04-08 | 2011-04-06 | 5.042 | 18,646,920 | +423,018 | 1.09% | 94,015,200 |
| 2011-04-07 | 2011-04-04 | 4.960 | 18,223,902 | -262,680 | 1.06% | 90,386,642 |
| 2011-04-06 | 2011-04-01 | 4.889 | 18,486,582 | +88,697 | 1.08% | 90,388,918 |
| 2011-04-04 | 2011-03-31 | 4.714 | 18,397,885 | -92,109 | 1.07% | 86,719,440 |
| 2011-04-01 | 2011-03-30 | 4.807 | 18,489,994 | +194,452 | 1.08% | 88,888,001 |
| 2011-03-31 | 2011-03-29 | 4.925 | 18,295,542 | -610,647 | 1.06% | 90,098,401 |
| 2011-03-30 | 2011-03-28 | 4.854 | 18,906,189 | +98,931 | 1.10% | 91,775,519 |
| 2011-03-29 | 2011-03-25 | 4.901 | 18,807,258 | +375,259 | 1.09% | 92,177,362 |
| 2011-03-28 | 2011-03-24 | 4.936 | 18,431,999 | +2,101,445 | 1.07% | 90,986,518 |
| 2011-03-25 | 2011-03-23 | 4.714 | 16,330,554 | +71,641 | 0.95% | 76,974,962 |
| 2011-03-24 | 2011-03-22 | 4.678 | 16,258,913 | +95,520 | 0.95% | 76,065,358 |
| 2011-03-23 | 2011-03-21 | 4.608 | 16,163,393 | -249,035 | 0.94% | 74,481,360 |
| 2011-03-22 | 2011-03-18 | 4.420 | 16,412,428 | +88,697 | 0.96% | 72,549,880 |
| 2011-03-21 | 2011-03-17 | 4.514 | 16,323,731 | -88,697 | 0.95% | 73,689,001 |
| 2011-03-18 | 2011-03-16 | 4.714 | 16,412,428 | +416,195 | 0.96% | 77,360,880 |
| 2011-03-17 | 2011-03-15 | 4.655 | 15,996,233 | +156,927 | 0.93% | 74,461,322 |
| 2011-03-16 | 2011-03-14 | 4.913 | 15,839,306 | +75,051 | 0.92% | 77,816,678 |
| 2011-03-15 | 2011-03-11 | 4.901 | 15,764,255 | -436,664 | 0.92% | 77,263,121 |
| 2011-03-14 | 2011-03-10 | 4.983 | 16,200,919 | -266,092 | 0.94% | 80,733,000 |
| 2011-03-11 | 2011-03-09 | 5.112 | 16,467,011 | +133,046 | 0.96% | 84,182,880 |
| 2011-03-10 | 2011-03-08 | 5.112 | 16,333,965 | +354,790 | 0.95% | 83,502,720 |
| 2011-03-09 | 2011-03-07 | 4.995 | 15,979,175 | -334,321 | 0.93% | 79,815,358 |
| 2011-03-08 | 2011-03-04 | 5.065 | 16,313,496 | +51,171 | 0.95% | 82,632,958 |
| 2011-03-07 | 2011-03-03 | 5.065 | 16,262,325 | -457,132 | 0.95% | 82,373,761 |
| 2011-03-04 | 2011-03-02 | 5.018 | 16,719,457 | +1,292,935 | 0.97% | 83,905,118 |
| 2011-03-03 | 2011-03-01 | 4.901 | 15,426,522 | -463,956 | 0.90% | 75,607,838 |
| 2011-03-02 | 2011-02-28 | 5.100 | 15,890,478 | +504,893 | 0.92% | 81,049,200 |
| 2011-03-01 | 2011-02-25 | 4.866 | 15,385,585 | -34,115 | 0.90% | 74,865,999 |
| 2011-02-28 | 2011-02-24 | 4.702 | 15,419,700 | +310,441 | 0.90% | 72,500,802 |
| 2011-02-25 | 2011-02-23 | 4.925 | 15,109,259 | -672,053 | 0.88% | 74,407,201 |
| 2011-02-24 | 2011-02-22 | 5.065 | 15,781,312 | -689,111 | 0.92% | 79,937,280 |
| 2011-02-23 | 2011-02-21 | 4.878 | 16,470,423 | +521,951 | 0.96% | 80,337,922 |
| 2011-02-22 | 2011-02-18 | 4.608 | 15,948,472 | -115,989 | 0.93% | 73,490,998 |
| 2011-02-21 | 2011-02-17 | 4.549 | 16,064,461 | -85,286 | 0.94% | 73,083,678 |
| 2011-02-18 | 2011-02-16 | 4.596 | 16,149,747 | +429,841 | 0.94% | 74,229,118 |
| 2011-02-17 | 2011-02-15 | 4.479 | 15,719,906 | +13,646 | 0.91% | 70,410,239 |
| 2011-02-16 | 2011-02-14 | 4.479 | 15,706,260 | +266,092 | 0.91% | 70,349,118 |
| 2011-02-15 | 2011-02-11 | 4.479 | 15,440,168 | +320,675 | 0.90% | 69,157,279 |
| 2011-02-14 | 2011-02-10 | 4.456 | 15,119,493 | +221,743 | 0.88% | 67,366,400 |
| 2011-02-11 | 2011-02-09 | 4.514 | 14,897,750 | +143,281 | 0.87% | 67,251,802 |
| 2011-02-10 | 2011-02-08 | 4.690 | 14,754,469 | -440,076 | 0.86% | 69,199,999 |
| 2011-02-09 | 2011-02-07 | 4.702 | 15,194,545 | +276,327 | 0.88% | 71,442,161 |
| 2011-02-08 | 2011-02-02 | 4.549 | 14,918,218 | +218,332 | 0.87% | 67,868,959 |
| 2011-02-07 | 2011-01-31 | 4.350 | 14,699,886 | -85,286 | 0.86% | 63,945,559 |
| 2011-02-01 | 2011-01-28 | 4.338 | 14,785,172 | +167,160 | 0.86% | 64,143,199 |
| 2011-01-31 | 2011-01-27 | 4.374 | 14,618,012 | +27,292 | 0.85% | 63,932,201 |
| 2011-01-28 | 2011-01-26 | 4.444 | 14,590,720 | +10,234 | 0.85% | 64,839,319 |
| 2011-01-27 | 2011-01-25 | 4.268 | 14,580,486 | -37,526 | 0.85% | 62,229,441 |
| 2011-01-26 | 2011-01-24 | 4.291 | 14,618,012 | -20,468 | 0.85% | 62,732,401 |
| 2011-01-25 | 2011-01-21 | 4.303 | 14,638,480 | -61,406 | 0.85% | 62,991,879 |
| 2011-01-24 | 2011-01-20 | 4.338 | 14,699,886 | +20,468 | 0.86% | 63,773,199 |
| 2011-01-21 | 2011-01-19 | 4.420 | 14,679,418 | +34,115 | 0.85% | 64,889,242 |
| 2011-01-20 | 2011-01-18 | 4.385 | 14,645,303 | +71,640 | 0.85% | 64,223,279 |
| 2011-01-19 | 2011-01-17 | 4.327 | 14,573,663 | -102,343 | 0.85% | 63,054,720 |
| 2011-01-18 | 2011-01-14 | 4.385 | 14,676,006 | +20,468 | 0.85% | 64,357,919 |
| 2011-01-14 | 2011-01-12 | 4.503 | 14,655,538 | -1,054,134 | 0.85% | 65,986,562 |
| 2011-01-13 | 2011-01-11 | 4.397 | 15,709,672 | -235,389 | 0.91% | 69,075,001 |
| 2011-01-12 | 2011-01-10 | 4.444 | 15,945,061 | -105,755 | 0.93% | 70,857,840 |
| 2011-01-11 | 2011-01-07 | 4.456 | 16,050,816 | -361,612 | 0.93% | 71,516,002 |
| 2011-01-10 | 2011-01-06 | 4.573 | 16,412,428 | +423,018 | 0.96% | 75,051,600 |
| 2011-01-07 | 2011-01-05 | 4.467 | 15,989,410 | -64,817 | 0.93% | 71,429,881 |
| 2011-01-06 | 2011-01-04 | 4.409 | 16,054,227 | -23,880 | 0.93% | 70,778,240 |
| 2011-01-05 | 2011-01-03 | 4.362 | 16,078,107 | +54,583 | 0.94% | 70,129,439 |
| 2011-01-04 | 2010-12-31 | 4.291 | 16,023,524 | +95,520 | 0.93% | 68,764,079 |
| 2011-01-03 | 2010-12-29 | 4.303 | 15,928,004 | -34,114 | 0.93% | 68,540,921 |
| 2010-12-30 | 2010-12-28 | 4.198 | 15,962,118 | +17,057 | 0.93% | 67,003,279 |
| 2010-12-29 | 2010-12-24 | 4.338 | 15,945,061 | -57,995 | 0.93% | 69,175,200 |
| 2010-12-28 | 2010-12-22 | 4.397 | 16,003,056 | +419,607 | 0.93% | 70,365,002 |
| 2010-12-23 | 2010-12-21 | 4.385 | 15,583,449 | +10,235 | 0.91% | 68,337,282 |
| 2010-12-22 | 2010-12-20 | 4.209 | 15,573,214 | -139,869 | 0.91% | 65,553,399 |
| 2010-12-21 | 2010-12-17 | 4.221 | 15,713,083 | +47,760 | 0.91% | 66,326,399 |
| 2010-12-20 | 2010-12-16 | 4.256 | 15,665,323 | +85,286 | 0.91% | 66,675,839 |
| 2010-12-17 | 2010-12-15 | 4.397 | 15,580,037 | +13,646 | 0.91% | 68,504,999 |
| 2010-12-16 | 2010-12-14 | 4.491 | 15,566,391 | +75,051 | 0.91% | 69,905,158 |
| 2010-12-15 | 2010-12-13 | 4.420 | 15,491,340 | +221,744 | 0.90% | 68,478,281 |
| 2010-12-14 | 2010-12-10 | 4.432 | 15,269,596 | -30,703 | 0.89% | 67,677,118 |
| 2010-12-13 | 2010-12-09 | 4.456 | 15,300,299 | -44,349 | 0.89% | 68,171,999 |
| 2010-12-10 | 2010-12-08 | 4.456 | 15,344,648 | -153,515 | 0.89% | 68,369,600 |
| 2010-12-09 | 2010-12-07 | 4.620 | 15,498,163 | -167,160 | 0.90% | 71,597,681 |
| 2010-12-08 | 2010-12-06 | 4.620 | 15,665,323 | -191,041 | 0.91% | 72,369,919 |
| 2010-12-07 | 2010-12-03 | 4.549 | 15,856,364 | +85,286 | 0.92% | 72,136,961 |
| 2010-12-06 | 2010-12-02 | 4.444 | 15,771,078 | -272,915 | 0.92% | 70,084,681 |
| 2010-12-03 | 2010-12-01 | 4.491 | 16,043,993 | -112,577 | 0.93% | 72,049,961 |
| 2010-12-02 | 2010-11-30 | 4.409 | 16,156,570 | +115,989 | 0.94% | 71,229,439 |
| 2010-12-01 | 2010-11-29 | 4.350 | 16,040,581 | +184,217 | 0.93% | 69,777,679 |
| 2010-11-30 | 2010-11-26 | 4.432 | 15,856,364 | -102,343 | 0.92% | 70,277,761 |
| 2010-11-29 | 2010-11-25 | 4.561 | 15,958,707 | +146,692 | 0.93% | 72,789,681 |
| 2010-11-26 | 2010-11-24 | 4.385 | 15,812,015 | -129,635 | 0.92% | 69,339,600 |
| 2010-11-25 | 2010-11-23 | 4.362 | 15,941,650 | +126,224 | 0.93% | 69,534,242 |
| 2010-11-24 | 2010-11-22 | 4.538 | 15,815,426 | +51,171 | 0.92% | 71,765,278 |
| 2010-11-23 | 2010-11-19 | 4.678 | 15,764,255 | +272,915 | 0.92% | 73,751,161 |
| 2010-11-22 | 2010-11-18 | 4.667 | 15,491,340 | -105,754 | 0.90% | 72,292,721 |
| 2010-11-19 | 2010-11-17 | 4.549 | 15,597,094 | +146,691 | 0.91% | 70,957,438 |
| 2010-11-18 | 2010-11-16 | 4.760 | 15,450,403 | +242,213 | 0.90% | 73,550,962 |
| 2010-11-17 | 2010-11-15 | 4.561 | 15,208,190 | +51,171 | 0.89% | 69,366,478 |
| 2010-11-16 | 2010-11-12 | 4.655 | 15,157,019 | +818,745 | 0.88% | 70,554,841 |
| 2010-11-15 | 2010-11-11 | 4.901 | 14,338,274 | -341,144 | 0.83% | 70,274,161 |
| 2010-11-12 | 2010-11-10 | 5.159 | 14,679,418 | -1,576,084 | 0.85% | 75,732,802 |
| 2010-11-11 | 2010-11-09 | 5.147 | 16,255,502 | -2,541,521 | 0.95% | 83,673,400 |
| 2010-11-10 | 2010-11-08 | 5.323 | 18,797,023 | -310,441 | 1.09% | 100,061,599 |
| 2010-11-09 | 2010-11-05 | 5.229 | 19,107,464 | +1,279,289 | 1.11% | 99,921,840 |
| 2010-11-08 | 2010-11-04 | 5.241 | 17,828,175 | -150,103 | 1.04% | 93,440,881 |
| 2010-11-05 | 2010-11-03 | 5.218 | 17,978,278 | +133,046 | 1.05% | 93,806,000 |
| 2010-11-04 | 2010-11-02 | 5.206 | 17,845,232 | -126,223 | 1.04% | 92,902,560 |
| 2010-11-03 | 2010-11-01 | 5.335 | 17,971,455 | +2,954,305 | 1.05% | 95,877,599 |
| 2010-11-02 | 2010-10-29 | 4.913 | 15,017,150 | +709,579 | 0.87% | 73,777,520 |
| 2010-11-01 | 2010-10-28 | 4.807 | 14,307,571 | +515,127 | 0.83% | 68,781,601 |
| 2010-10-29 | 2010-10-27 | 4.678 | 13,792,444 | -440,075 | 0.80% | 64,526,281 |
| 2010-10-28 | 2010-10-26 | 4.796 | 14,232,519 | -119,401 | 0.83% | 68,253,919 |
| 2010-10-27 | 2010-10-25 | 4.948 | 14,351,920 | +296,796 | 0.84% | 71,014,162 |
| 2010-10-26 | 2010-10-22 | 4.948 | 14,055,124 | -392,316 | 0.82% | 69,545,598 |
| 2010-10-25 | 2010-10-21 | 5.018 | 14,447,440 | -160,337 | 0.84% | 72,503,201 |
| 2010-10-22 | 2010-10-20 | 4.878 | 14,607,777 | +979,082 | 0.85% | 71,252,478 |
| 2010-10-21 | 2010-10-19 | 4.678 | 13,628,695 | -218,332 | 0.79% | 63,760,201 |
| 2010-10-20 | 2010-10-18 | 4.643 | 13,847,027 | +317,264 | 0.81% | 64,294,561 |
| 2010-10-19 | 2010-10-15 | 4.503 | 13,529,763 | +133,046 | 0.79% | 60,917,760 |
| 2010-10-18 | 2010-10-14 | 4.596 | 13,396,717 | +777,808 | 0.78% | 61,575,360 |
| 2010-10-15 | 2010-10-13 | 4.280 | 12,618,909 | -40,937 | 0.73% | 54,005,400 |
| 2010-10-14 | 2010-10-12 | 4.057 | 12,659,846 | -453,722 | 0.74% | 51,360,239 |
| 2010-10-13 | 2010-10-11 | 4.174 | 13,113,568 | +535,596 | 0.76% | 54,738,562 |
| 2010-10-12 | 2010-10-08 | 4.479 | 12,577,972 | -71,640 | 0.73% | 56,337,361 |
| 2010-10-11 | 2010-10-07 | 4.538 | 12,649,612 | +57,994 | 0.74% | 57,399,840 |
| 2010-10-08 | 2010-10-06 | 4.596 | 12,591,618 | -40,937 | 0.73% | 57,874,882 |
| 2010-10-07 | 2010-10-05 | 4.479 | 12,632,555 | -13,646 | 0.74% | 56,581,841 |
| 2010-10-06 | 2010-10-04 | 4.526 | 12,646,201 | -17,057 | 0.74% | 57,236,082 |
| 2010-10-05 | 2010-09-30 | 4.514 | 12,663,258 | -402,549 | 0.74% | 57,164,801 |
| 2010-10-04 | 2010-09-29 | 4.526 | 13,065,807 | -603,825 | 0.76% | 59,135,198 |
| 2010-09-30 | 2010-09-28 | 4.596 | 13,669,632 | +1,190,592 | 0.80% | 62,829,760 |
| 2010-09-29 | 2010-09-27 | 4.491 | 12,479,040 | +109,166 | 0.73% | 56,040,560 |
| 2010-09-28 | 2010-09-24 | 4.620 | 12,369,874 | +197,863 | 0.72% | 57,145,760 |
| 2010-09-27 | 2010-09-22 | 4.608 | 12,172,011 | -85,286 | 0.71% | 56,088,962 |
| 2010-09-24 | 2010-09-21 | 4.514 | 12,257,297 | +98,932 | 0.71% | 55,332,202 |
| 2010-09-22 | 2010-09-20 | 4.514 | 12,158,365 | -191,040 | 0.71% | 54,885,600 |
| 2010-09-21 | 2010-09-17 | 4.678 | 12,349,405 | +470,778 | 0.72% | 57,775,198 |
| 2010-09-20 | 2010-09-16 | 4.549 | 11,878,627 | -57,994 | 0.69% | 54,040,640 |
| 2010-09-17 | 2010-09-15 | 4.631 | 11,936,621 | +1,006,374 | 0.69% | 55,284,198 |
| 2010-09-16 | 2010-09-14 | 4.409 | 10,930,247 | -23,880 | 0.64% | 48,188,159 |
| 2010-09-15 | 2010-09-13 | 4.467 | 10,954,127 | -450,310 | 0.64% | 48,935,639 |
| 2010-09-14 | 2010-09-10 | 4.444 | 11,404,437 | -112,578 | 0.66% | 50,679,879 |
| 2010-09-13 | 2010-09-09 | 4.315 | 11,517,015 | +61,406 | 0.67% | 49,694,722 |
| 2010-09-10 | 2010-09-08 | 4.315 | 11,455,609 | -750,516 | 0.67% | 49,429,761 |
| 2010-09-09 | 2010-09-07 | 4.338 | 12,206,125 | +139,869 | 0.71% | 52,954,400 |
| 2010-09-08 | 2010-09-06 | 4.432 | 12,066,256 | +491,247 | 0.70% | 53,479,440 |
| 2010-09-07 | 2010-09-03 | 4.362 | 11,575,009 | -126,223 | 0.67% | 50,487,840 |
| 2010-09-06 | 2010-09-02 | 4.362 | 11,701,232 | -119,401 | 0.68% | 51,038,399 |
| 2010-09-03 | 2010-09-01 | 4.174 | 11,820,633 | +1,006,375 | 0.69% | 49,341,602 |
| 2010-09-02 | 2010-08-31 | 4.139 | 10,814,258 | -85,286 | 0.63% | 44,760,399 |
| 2010-09-01 | 2010-08-30 | 3.893 | 10,899,544 | -143,281 | 0.63% | 42,429,599 |
| 2010-08-31 | 2010-08-27 | 3.893 | 11,042,825 | -661,819 | 0.64% | 42,987,361 |
| 2010-08-30 | 2010-08-26 | 3.975 | 11,704,644 | -51,171 | 0.68% | 46,524,361 |
| 2010-08-27 | 2010-08-25 | 4.057 | 11,755,815 | +20,468 | 0.68% | 47,692,639 |
| 2010-08-26 | 2010-08-24 | 4.080 | 11,735,347 | +102,344 | 0.68% | 47,884,802 |
| 2010-08-25 | 2010-08-23 | 4.080 | 11,633,003 | +269,503 | 0.68% | 47,467,198 |
| 2010-08-24 | 2010-08-20 | 4.174 | 11,363,500 | +528,773 | 0.66% | 47,433,441 |
| 2010-08-23 | 2010-08-19 | 4.280 | 10,834,727 | -143,280 | 0.63% | 46,369,600 |
| 2010-08-20 | 2010-08-18 | 3.905 | 10,978,007 | -10,235 | 0.64% | 42,863,759 |
| 2010-08-19 | 2010-08-17 | 3.682 | 10,988,242 | +133,046 | 0.64% | 40,455,761 |
| 2010-08-18 | 2010-08-16 | 3.541 | 10,855,196 | -40,937 | 0.63% | 38,438,561 |
| 2010-08-17 | 2010-08-13 | 3.553 | 10,896,133 | +532,184 | 0.63% | 38,711,280 |
| 2010-08-16 | 2010-08-12 | 3.400 | 10,363,949 | +85,286 | 0.60% | 35,240,802 |
| 2010-08-13 | 2010-08-11 | 3.471 | 10,278,663 | +54,583 | 0.60% | 35,673,921 |
| 2010-08-12 | 2010-08-10 | 3.471 | 10,224,080 | +6,823 | 0.60% | 35,484,481 |
| 2010-08-11 | 2010-08-09 | 3.658 | 10,217,257 | +119,401 | 0.59% | 37,377,601 |
| 2010-08-10 | 2010-08-06 | 3.717 | 10,097,856 | +51,171 | 0.59% | 37,532,799 |
| 2010-08-09 | 2010-08-05 | 3.776 | 10,046,685 | +30,703 | 0.58% | 37,931,601 |
| 2010-08-06 | 2010-08-04 | 3.623 | 10,015,982 | +13,646 | 0.58% | 36,288,960 |
| 2010-08-05 | 2010-08-03 | 3.600 | 10,002,336 | -218,332 | 0.58% | 36,004,960 |
| 2010-08-04 | 2010-08-02 | 3.752 | 10,220,668 | -57,995 | 0.59% | 38,348,799 |
| 2010-08-03 | 2010-07-30 | 3.729 | 10,278,663 | +173,984 | 0.60% | 38,325,362 |
| 2010-08-02 | 2010-07-29 | 3.623 | 10,104,679 | -194,452 | 0.59% | 36,610,319 |
| 2010-07-30 | 2010-07-28 | 3.459 | 10,299,131 | -191,041 | 0.60% | 35,624,199 |
| 2010-07-29 | 2010-07-27 | 3.178 | 10,490,172 | -68,229 | 0.61% | 33,333,001 |
| 2010-07-28 | 2010-07-26 | 3.189 | 10,558,401 | -344,555 | 0.61% | 33,673,602 |
| 2010-07-27 | 2010-07-23 | 3.201 | 10,902,956 | +433,253 | 0.63% | 34,900,321 |
| 2010-07-26 | 2010-07-22 | 3.095 | 10,469,703 | +98,932 | 0.61% | 32,408,640 |
| 2010-07-23 | 2010-07-21 | 3.049 | 10,370,771 | +51,171 | 0.60% | 31,615,999 |
| 2010-07-22 | 2010-07-20 | 3.037 | 10,319,600 | +13,646 | 0.60% | 31,339,000 |
| 2010-07-21 | 2010-07-19 | 2.943 | 10,305,954 | -10,234 | 0.60% | 30,330,840 |
| 2010-07-20 | 2010-07-16 | 2.978 | 10,316,188 | +13,645 | 0.60% | 30,723,839 |
| 2010-07-19 | 2010-07-15 | 3.049 | 10,302,543 | +10,235 | 0.60% | 31,408,001 |
| 2010-07-16 | 2010-07-14 | 3.095 | 10,292,308 | -10,235 | 0.60% | 31,859,519 |
| 2010-07-15 | 2010-07-13 | 3.072 | 10,302,543 | -13,645 | 0.60% | 31,649,601 |
| 2010-07-14 | 2010-07-12 | 3.131 | 10,316,188 | +10,234 | 0.60% | 32,296,319 |
| 2010-07-13 | 2010-07-09 | 3.142 | 10,305,954 | +37,526 | 0.60% | 32,385,120 |
| 2010-07-12 | 2010-07-08 | 3.037 | 10,268,428 | -23,880 | 0.60% | 31,183,599 |
| 2010-07-09 | 2010-07-07 | 2.978 | 10,292,308 | +98,931 | 0.60% | 30,652,719 |
| 2010-07-07 | 2010-07-05 | 2.849 | 10,193,377 | -3,411 | 0.59% | 29,043,361 |
| 2010-07-06 | 2010-07-02 | 2.814 | 10,196,788 | +51,171 | 0.59% | 28,694,400 |
| 2010-07-05 | 2010-06-30 | 2.896 | 10,145,617 | +68,229 | 0.59% | 29,383,121 |
| 2010-07-02 | 2010-06-29 | 2.884 | 10,077,388 | +34,115 | 0.59% | 29,067,361 |
| 2010-06-30 | 2010-06-28 | 3.084 | 10,043,273 | -92,109 | 0.58% | 30,970,879 |
| 2010-06-29 | 2010-06-25 | 3.072 | 10,135,382 | +156,926 | 0.59% | 31,136,079 |
| 2010-06-25 | 2010-06-23 | 3.154 | 9,978,456 | -47,760 | 0.58% | 31,473,000 |
| 2010-06-24 | 2010-06-22 | 3.213 | 10,026,216 | +61,406 | 0.58% | 32,211,439 |
| 2010-06-23 | 2010-06-21 | 3.201 | 9,964,810 | +34,114 | 0.58% | 31,897,319 |
| 2010-06-22 | 2010-06-18 | 3.060 | 9,930,696 | -13,646 | 0.58% | 30,390,840 |
| 2010-06-21 | 2010-06-17 | 3.072 | 9,944,342 | -105,754 | 0.58% | 30,549,201 |
| 2010-06-18 | 2010-06-15 | 3.072 | 10,050,096 | -201,275 | 0.58% | 30,874,079 |
| 2010-06-17 | 2010-06-14 | 3.025 | 10,251,371 | +75,052 | 0.60% | 31,011,600 |
| 2010-06-15 | 2010-06-11 | 2.931 | 10,176,319 | -78,464 | 0.59% | 29,829,999 |
| 2010-06-14 | 2010-06-10 | 2.791 | 10,254,783 | +27,292 | 0.60% | 28,617,121 |
| 2010-06-11 | 2010-06-09 | 2.861 | 10,227,491 | +54,583 | 0.60% | 29,260,480 |
| 2010-06-10 | 2010-06-08 | 2.908 | 10,172,908 | -105,755 | 0.59% | 29,581,440 |
| 2010-06-09 | 2010-06-07 | 2.814 | 10,278,663 | +51,172 | 0.60% | 28,924,801 |
| 2010-06-08 | 2010-06-04 | 2.955 | 10,227,491 | +112,577 | 0.60% | 30,219,840 |
| 2010-06-07 | 2010-06-03 | 2.884 | 10,114,914 | +6,823 | 0.59% | 29,175,601 |
| 2010-06-04 | 2010-06-02 | 2.873 | 10,108,091 | +47,760 | 0.59% | 29,037,401 |
| 2010-06-03 | 2010-06-01 | 2.849 | 10,060,331 | +47,761 | 0.59% | 28,664,281 |
| 2010-06-02 | 2010-05-31 | 2.990 | 10,012,570 | +3,411 | 0.58% | 29,936,999 |
| 2010-06-01 | 2010-05-28 | 2.861 | 10,009,159 | +92,109 | 0.58% | 28,635,840 |
| 2010-05-31 | 2010-05-27 | 2.802 | 9,917,050 | -842,625 | 0.58% | 27,790,920 |
| 2010-05-28 | 2010-05-26 | 2.709 | 10,759,675 | -310,441 | 0.63% | 29,142,959 |
| 2010-05-27 | 2010-05-25 | 2.615 | 11,070,116 | +20,468 | 0.64% | 28,945,399 |
| 2010-05-26 | 2010-05-24 | 2.943 | 11,049,648 | -17,057 | 0.64% | 32,519,561 |
| 2010-05-25 | 2010-05-20 | 2.861 | 11,066,705 | -249,035 | 0.64% | 31,661,441 |
| 2010-05-24 | 2010-05-19 | 3.037 | 11,315,740 | -3,411 | 0.66% | 34,364,121 |
| 2010-05-20 | 2010-05-18 | 3.236 | 11,319,151 | -85,286 | 0.66% | 36,630,719 |
| 2010-05-19 | 2010-05-17 | 3.283 | 11,404,437 | +37,526 | 0.66% | 37,441,600 |
| 2010-05-18 | 2010-05-14 | 3.447 | 11,366,911 | +13,645 | 0.66% | 39,184,319 |
| 2010-05-17 | 2010-05-13 | 3.412 | 11,353,266 | +272,915 | 0.66% | 38,737,922 |
| 2010-05-14 | 2010-05-12 | 3.307 | 11,080,351 | -61,405 | 0.64% | 36,637,442 |
| 2010-05-13 | 2010-05-11 | 3.459 | 11,141,756 | -20,469 | 0.65% | 38,538,799 |
| 2010-05-12 | 2010-05-10 | 3.600 | 11,162,225 | -153,515 | 0.65% | 40,180,160 |
| 2010-05-11 | 2010-05-07 | 3.447 | 11,315,740 | -6,823 | 0.66% | 39,007,921 |
| 2010-05-10 | 2010-05-06 | 3.471 | 11,322,563 | +156,927 | 0.66% | 39,296,961 |
| 2010-05-07 | 2010-05-05 | 3.541 | 11,165,636 | +64,817 | 0.65% | 39,537,838 |
| 2010-05-06 | 2010-05-04 | 3.834 | 11,100,819 | +47,760 | 0.65% | 42,562,319 |
| 2010-05-05 | 2010-05-03 | 3.928 | 11,053,059 | +6,823 | 0.64% | 43,416,000 |
| 2010-05-04 | 2010-04-30 | 3.928 | 11,046,236 | +40,937 | 0.64% | 43,389,199 |
| 2010-05-03 | 2010-04-29 | 3.869 | 11,005,299 | -450,310 | 0.64% | 42,583,200 |
| 2010-04-30 | 2010-04-28 | 4.033 | 11,455,609 | +57,995 | 0.67% | 46,206,081 |
| 2010-04-29 | 2010-04-27 | 4.104 | 11,397,614 | +78,463 | 0.66% | 46,773,999 |
| 2010-04-28 | 2010-04-26 | 4.174 | 11,319,151 | -13,646 | 0.66% | 47,248,319 |
| 2010-04-27 | 2010-04-23 | 4.221 | 11,332,797 | +143,280 | 0.66% | 47,836,800 |
| 2010-04-26 | 2010-04-22 | 4.385 | 11,189,517 | +23,881 | 0.65% | 49,068,802 |
| 2010-04-23 | 2010-04-21 | 4.420 | 11,165,636 | +30,702 | 0.65% | 49,356,838 |
| 2010-04-22 | 2010-04-20 | 4.444 | 11,134,934 | +375,259 | 0.65% | 49,482,242 |
| 2010-04-21 | 2010-04-19 | 4.338 | 10,759,675 | -109,166 | 0.63% | 46,679,198 |
| 2010-04-20 | 2010-04-16 | 4.409 | 10,868,841 | -78,463 | 0.63% | 47,917,438 |
| 2010-04-19 | 2010-04-15 | 4.432 | 10,947,304 | +27,291 | 0.64% | 48,520,078 |
| 2010-04-16 | 2010-04-14 | 4.479 | 10,920,013 | +317,264 | 0.64% | 48,911,280 |
| 2010-04-15 | 2010-04-13 | 4.491 | 10,602,749 | +173,983 | 0.62% | 47,614,559 |
| 2010-04-14 | 2010-04-12 | 4.503 | 10,428,766 | +214,921 | 0.61% | 46,955,521 |
| 2010-04-13 | 2010-04-09 | 4.643 | 10,213,845 | +92,109 | 0.59% | 47,424,959 |
| 2010-04-12 | 2010-04-08 | 4.737 | 10,121,736 | -272,915 | 0.59% | 47,946,718 |
| 2010-04-09 | 2010-04-07 | 4.655 | 10,394,651 | -382,082 | 0.61% | 48,386,358 |
| 2010-04-08 | 2010-04-01 | 4.444 | 10,776,733 | -150,103 | 0.63% | 47,890,442 |
| 2010-04-07 | 2010-03-31 | 4.397 | 10,926,836 | +317,264 | 0.64% | 48,045,001 |
| 2010-04-01 | 2010-03-30 | 4.420 | 10,609,572 | -443,487 | 0.62% | 46,898,800 |
| 2010-03-31 | 2010-03-29 | 4.432 | 11,053,059 | +6,823 | 0.64% | 48,988,800 |
| 2010-03-30 | 2010-03-26 | 4.444 | 11,046,236 | +382,081 | 0.64% | 49,088,079 |
| 2010-03-29 | 2010-03-25 | 4.420 | 10,664,155 | +10,234 | 0.62% | 47,140,080 |
| 2010-03-26 | 2010-03-24 | 4.526 | 10,653,921 | +122,812 | 0.62% | 48,219,121 |
| 2010-03-25 | 2010-03-23 | 4.467 | 10,531,109 | +129,635 | 0.61% | 47,045,880 |
| 2010-03-24 | 2010-03-22 | 4.420 | 10,401,474 | -44,349 | 0.61% | 45,978,918 |
| 2010-03-23 | 2010-03-19 | 4.561 | 10,445,823 | +228,566 | 0.61% | 47,644,720 |
| 2010-03-22 | 2010-03-18 | 4.538 | 10,217,257 | +3,412 | 0.59% | 46,362,601 |
| 2010-03-19 | 2010-03-17 | 4.585 | 10,213,845 | +102,343 | 0.59% | 46,826,159 |
| 2010-03-17 | 2010-03-15 | 4.620 | 10,111,502 | -10,234 | 0.59% | 46,712,639 |
| 2010-03-16 | 2010-03-12 | 4.678 | 10,121,736 | +552,653 | 0.59% | 47,353,318 |
| 2010-03-15 | 2010-03-11 | 4.796 | 9,569,083 | +167,160 | 0.56% | 45,889,798 |
| 2010-03-12 | 2010-03-10 | 4.549 | 9,401,923 | -249,035 | 0.55% | 42,773,120 |
| 2010-03-11 | 2010-03-09 | 4.374 | 9,650,958 | +1,040,489 | 0.56% | 42,208,680 |
| 2010-03-10 | 2010-03-08 | 4.397 | 8,610,469 | +808,510 | 0.50% | 37,859,998 |
| 2010-03-09 | 2010-03-05 | 4.620 | 7,801,959 | -129,634 | 0.54% | 36,043,122 |
| 2010-03-08 | 2010-03-04 | 4.620 | 7,931,593 | -184,218 | 0.55% | 36,641,999 |
| 2010-03-05 | 2010-03-03 | 4.420 | 8,115,811 | +590,179 | 0.57% | 35,875,320 |
| 2010-03-04 | 2010-03-02 | 4.444 | 7,525,632 | -238,801 | 0.53% | 33,442,959 |
| 2010-03-03 | 2010-03-01 | 4.526 | 7,764,433 | +3,412 | 0.54% | 35,141,441 |
| 2010-03-02 | 2010-02-26 | 4.456 | 7,761,021 | +10,234 | 0.54% | 34,579,998 |
| 2010-03-01 | 2010-02-25 | 4.573 | 7,750,787 | +13,646 | 0.54% | 35,443,200 |
| 2010-02-26 | 2010-02-24 | 4.561 | 7,737,141 | -17,058 | 0.54% | 35,290,079 |
| 2010-02-25 | 2010-02-23 | 4.420 | 7,754,199 | -6,822 | 0.54% | 34,276,842 |
| 2010-02-24 | 2010-02-22 | 4.338 | 7,761,021 | -126,224 | 0.54% | 33,669,998 |
| 2010-02-23 | 2010-02-19 | 4.127 | 7,887,245 | +85,286 | 0.55% | 32,552,962 |
| 2010-02-22 | 2010-02-18 | 4.245 | 7,801,959 | -13,645 | 0.54% | 33,115,762 |
| 2010-02-19 | 2010-02-17 | 4.198 | 7,815,604 | +20,468 | 0.55% | 32,807,118 |
| 2010-02-18 | 2010-02-12 | 4.233 | 7,795,136 | +44,349 | 0.54% | 32,995,401 |
| 2010-02-17 | 2010-02-11 | 4.186 | 7,750,787 | +27,291 | 0.54% | 32,444,160 |
| 2010-02-12 | 2010-02-10 | 4.092 | 7,723,496 | -61,405 | 0.54% | 31,605,442 |
| 2010-02-11 | 2010-02-09 | 4.010 | 7,784,901 | -3,412 | 0.54% | 31,217,758 |
| 2010-02-10 | 2010-02-08 | 4.116 | 7,788,313 | -23,880 | 0.54% | 32,053,320 |
| 2010-02-09 | 2010-02-05 | 4.256 | 7,812,193 | +64,817 | 0.55% | 33,250,800 |
| 2010-02-08 | 2010-02-04 | 4.444 | 7,747,376 | +13,646 | 0.54% | 34,428,362 |
| 2010-02-05 | 2010-02-03 | 4.456 | 7,733,730 | -371,847 | 0.54% | 34,458,401 |
| 2010-02-04 | 2010-02-02 | 4.221 | 8,105,577 | -68,228 | 0.57% | 34,214,402 |
| 2010-02-03 | 2010-02-01 | 4.209 | 8,173,805 | +23,880 | 0.57% | 34,406,558 |
| 2010-02-02 | 2010-01-29 | 4.104 | 8,149,925 | +6,823 | 0.57% | 33,445,999 |
| 2010-02-01 | 2010-01-28 | 4.209 | 8,143,102 | -228,567 | 0.57% | 34,277,318 |
| 2010-01-29 | 2010-01-27 | 4.104 | 8,371,669 | -3,411 | 0.58% | 34,356,001 |
| 2010-01-28 | 2010-01-26 | 4.069 | 8,375,080 | -337,733 | 0.58% | 34,075,399 |
| 2010-01-27 | 2010-01-25 | 4.444 | 8,712,813 | +105,755 | 0.61% | 38,718,642 |
| 2010-01-26 | 2010-01-22 | 4.526 | 8,607,058 | +313,852 | 0.60% | 38,955,120 |
| 2010-01-25 | 2010-01-21 | 4.444 | 8,293,206 | -286,560 | 0.58% | 36,853,961 |
| 2010-01-22 | 2010-01-20 | 4.608 | 8,579,766 | -163,750 | 0.60% | 39,535,798 |
| 2010-01-21 | 2010-01-19 | 4.690 | 8,743,516 | +204,687 | 0.61% | 41,008,002 |
| 2010-01-20 | 2010-01-18 | 4.526 | 8,538,829 | +126,223 | 0.60% | 38,646,319 |
| 2010-01-19 | 2010-01-15 | 4.245 | 8,412,606 | +532,184 | 0.59% | 35,707,680 |
| 2010-01-18 | 2010-01-14 | 4.280 | 7,880,422 | +593,591 | 0.55% | 33,726,001 |
| 2010-01-15 | 2010-01-13 | 4.397 | 7,286,831 | -382,082 | 0.51% | 32,039,998 |
| 2010-01-14 | 2010-01-12 | 4.280 | 7,668,913 | +143,281 | 0.54% | 32,820,802 |
| 2010-01-13 | 2010-01-11 | 4.256 | 7,525,632 | +184,217 | 0.53% | 32,031,119 |
| 2010-01-12 | 2010-01-08 | 3.905 | 7,341,415 | -122,811 | 0.51% | 28,664,642 |
| 2010-01-11 | 2010-01-07 | 3.869 | 7,464,226 | -457,133 | 0.52% | 28,881,599 |
| 2010-01-08 | 2010-01-06 | 3.928 | 7,921,359 | -20,469 | 0.55% | 31,114,800 |
| 2010-01-07 | 2010-01-05 | 3.893 | 7,941,828 | -51,171 | 0.55% | 30,915,842 |
| 2010-01-06 | 2010-01-04 | 3.799 | 7,992,999 | -13,646 | 0.56% | 30,365,279 |
| 2010-01-05 | 2009-12-31 | 3.752 | 8,006,645 | +6,823 | 0.56% | 30,041,600 |
| 2010-01-04 | 2009-12-29 | 3.658 | 7,999,822 | +170,572 | 0.56% | 29,265,600 |
| 2009-12-30 | 2009-12-28 | 3.705 | 7,829,250 | +34,114 | 0.55% | 29,008,799 |
| 2009-12-29 | 2009-12-24 | 3.600 | 7,795,136 | +10,235 | 0.54% | 28,059,801 |
| 2009-12-23 | 2009-12-21 | 3.436 | 7,784,901 | -30,703 | 0.54% | 26,745,038 |
| 2009-12-22 | 2009-12-18 | 3.588 | 7,815,604 | -3,412 | 0.55% | 28,041,839 |
| 2009-12-21 | 2009-12-17 | 3.553 | 7,819,016 | -17,057 | 0.55% | 27,779,041 |
| 2009-12-18 | 2009-12-16 | 3.647 | 7,836,073 | +3,411 | 0.55% | 28,574,680 |
| 2009-12-17 | 2009-12-15 | 3.717 | 7,832,662 | +64,818 | 0.55% | 29,113,282 |
| 2009-12-16 | 2009-12-14 | 3.705 | 7,767,844 | +102,343 | 0.54% | 28,781,279 |
| 2009-12-15 | 2009-12-11 | 3.740 | 7,665,501 | -177,395 | 0.54% | 28,671,720 |
| 2009-12-14 | 2009-12-10 | 3.787 | 7,842,896 | -64,817 | 0.55% | 29,703,080 |
| 2009-12-11 | 2009-12-09 | 3.705 | 7,907,713 | +13,646 | 0.55% | 29,299,519 |
| 2009-12-10 | 2009-12-08 | 3.752 | 7,894,067 | -34,115 | 0.55% | 29,619,198 |
| 2009-12-09 | 2009-12-07 | 3.729 | 7,928,182 | +92,109 | 0.55% | 29,561,281 |
| 2009-12-08 | 2009-12-04 | 3.799 | 7,836,073 | +259,269 | 0.55% | 29,769,120 |
| 2009-12-07 | 2009-12-03 | 3.787 | 7,576,804 | +98,932 | 0.53% | 28,695,321 |
| 2009-12-04 | 2009-12-02 | 3.858 | 7,477,872 | -3,411 | 0.52% | 28,846,720 |
| 2009-12-03 | 2009-12-01 | 3.928 | 7,481,283 | -358,201 | 0.52% | 29,386,198 |
| 2009-12-02 | 2009-11-30 | 3.729 | 7,839,484 | +105,754 | 0.55% | 29,230,558 |
| 2009-12-01 | 2009-11-27 | 3.588 | 7,733,730 | -146,692 | 0.54% | 27,748,080 |
| 2009-11-30 | 2009-11-26 | 3.869 | 7,880,422 | +194,452 | 0.55% | 30,492,001 |
| 2009-11-27 | 2009-11-25 | 3.951 | 7,685,970 | -85,286 | 0.54% | 30,370,441 |
| 2009-11-26 | 2009-11-24 | 3.893 | 7,771,256 | +197,864 | 0.54% | 30,251,841 |
| 2009-11-25 | 2009-11-23 | 3.869 | 7,573,392 | +146,692 | 0.53% | 29,303,999 |
| 2009-11-24 | 2009-11-20 | 3.963 | 7,426,700 | -221,744 | 0.52% | 29,433,038 |
| 2009-11-23 | 2009-11-19 | 3.822 | 7,648,444 | +112,578 | 0.53% | 29,235,680 |
| 2009-11-20 | 2009-11-18 | 3.881 | 7,535,866 | +177,394 | 0.53% | 29,247,158 |
| 2009-11-19 | 2009-11-17 | 3.963 | 7,358,472 | +71,641 | 0.51% | 29,162,641 |
| 2009-11-18 | 2009-11-16 | 4.057 | 7,286,831 | -1,954,754 | 0.51% | 29,562,238 |
| 2009-11-17 | 2009-11-13 | 3.764 | 9,241,585 | +156,926 | 0.65% | 34,783,558 |
| 2009-11-16 | 2009-11-12 | 3.764 | 9,084,659 | -115,989 | 0.63% | 34,192,919 |
| 2009-11-13 | 2009-11-11 | 3.811 | 9,200,648 | +614,059 | 0.64% | 35,060,999 |
| 2009-11-12 | 2009-11-10 | 3.705 | 8,586,589 | -494,659 | 0.60% | 31,814,879 |
| 2009-11-11 | 2009-11-09 | 3.858 | 9,081,248 | -423,018 | 0.63% | 35,031,921 |
| 2009-11-10 | 2009-11-06 | 3.623 | 9,504,266 | +1,497,621 | 0.66% | 34,434,959 |
| 2009-11-09 | 2009-11-05 | 3.623 | 8,006,645 | -122,812 | 0.56% | 29,008,920 |
| 2009-11-06 | 2009-11-04 | 2.920 | 8,129,457 | -57,994 | 0.57% | 23,734,681 |
| 2009-11-04 | 2009-11-02 | 2.861 | 8,187,451 | -249,035 | 0.57% | 23,424,000 |
| 2009-11-03 | 2009-10-30 | 2.966 | 8,436,486 | +44,349 | 0.59% | 25,026,760 |
| 2009-11-02 | 2009-10-29 | 2.943 | 8,392,137 | +320,675 | 0.59% | 24,698,399 |
| 2009-10-30 | 2009-10-28 | 3.025 | 8,071,462 | -57,995 | 0.56% | 24,417,119 |
| 2009-10-29 | 2009-10-27 | 2.990 | 8,129,457 | -34,114 | 0.57% | 24,306,601 |
| 2009-10-28 | 2009-10-23 | 3.072 | 8,163,571 | +34,114 | 0.57% | 25,078,640 |
| 2009-10-27 | 2009-10-22 | 3.107 | 8,129,457 | +3,412 | 0.57% | 25,259,801 |
| 2009-10-23 | 2009-10-21 | 3.178 | 8,126,045 | -10,235 | 0.57% | 25,820,879 |
| 2009-10-22 | 2009-10-20 | 3.213 | 8,136,280 | -122,811 | 0.57% | 26,139,601 |
| 2009-10-20 | 2009-10-16 | 2.966 | 8,259,091 | -47,760 | 0.58% | 24,500,519 |
| 2009-10-19 | 2009-10-15 | 2.990 | 8,306,851 | -37,526 | 0.58% | 24,836,999 |
| 2009-10-16 | 2009-10-14 | 3.072 | 8,344,377 | -20,469 | 0.58% | 25,634,079 |
| 2009-10-15 | 2009-10-13 | 3.037 | 8,364,846 | +34,114 | 0.58% | 25,402,720 |
| 2009-10-14 | 2009-10-12 | 3.013 | 8,330,732 | -365,023 | 0.58% | 25,103,761 |
| 2009-10-13 | 2009-10-09 | 3.013 | 8,695,755 | -57,995 | 0.61% | 26,203,719 |
| 2009-10-12 | 2009-10-08 | 2.990 | 8,753,750 | +23,880 | 0.61% | 26,173,201 |
| 2009-10-09 | 2009-10-07 | 3.002 | 8,729,870 | -6,823 | 0.61% | 26,204,161 |
| 2009-10-08 | 2009-10-06 | 2.873 | 8,736,693 | +23,880 | 0.61% | 25,097,801 |
| 2009-10-06 | 2009-10-02 | 2.884 | 8,712,813 | -6,822 | 0.61% | 25,131,361 |
| 2009-10-05 | 2009-09-30 | 2.920 | 8,719,635 | -47,761 | 0.61% | 25,457,759 |
| 2009-10-02 | 2009-09-29 | 2.873 | 8,767,396 | -75,051 | 0.61% | 25,186,001 |
| 2009-09-30 | 2009-09-28 | 2.920 | 8,842,447 | -27,292 | 0.62% | 25,816,319 |
| 2009-09-29 | 2009-09-25 | 3.095 | 8,869,739 | +75,052 | 0.62% | 27,456,001 |
| 2009-09-28 | 2009-09-24 | 3.025 | 8,794,687 | -269,504 | 0.61% | 26,604,960 |
| 2009-09-25 | 2009-09-23 | 3.107 | 9,064,191 | +47,760 | 0.63% | 28,164,201 |
| 2009-09-24 | 2009-09-22 | 3.166 | 9,016,431 | -64,817 | 0.63% | 28,544,401 |
| 2009-09-23 | 2009-09-21 | 3.189 | 9,081,248 | -1,920,639 | 0.63% | 28,962,560 |
| 2009-09-22 | 2009-09-18 | 3.189 | 11,001,887 | -1,514,679 | 0.77% | 35,087,999 |
| 2009-09-21 | 2009-09-17 | 3.213 | 12,516,566 | -1,016,608 | 0.87% | 40,212,240 |
| 2009-09-18 | 2009-09-16 | 3.224 | 13,533,174 | +272,915 | 0.94% | 43,636,999 |
| 2009-09-17 | 2009-09-15 | 3.236 | 13,260,259 | +6,822 | 0.93% | 42,912,479 |
| 2009-09-16 | 2009-09-14 | 3.307 | 13,253,437 | +460,545 | 0.93% | 43,822,802 |
| 2009-09-15 | 2009-09-11 | 3.107 | 12,792,892 | +27,291 | 0.89% | 39,749,999 |
| 2009-09-14 | 2009-09-10 | 3.013 | 12,765,601 | +51,172 | 0.89% | 38,467,760 |
| 2009-09-11 | 2009-09-09 | 3.072 | 12,714,429 | -150,104 | 0.89% | 39,058,959 |
| 2009-09-10 | 2009-09-08 | 3.189 | 12,864,533 | -109,166 | 0.90% | 41,028,481 |
| 2009-09-09 | 2009-09-07 | 3.166 | 12,973,699 | -361,612 | 0.91% | 41,072,401 |
| 2009-09-08 | 2009-09-04 | 3.072 | 13,335,311 | +177,395 | 0.93% | 40,966,320 |
| 2009-09-07 | 2009-09-03 | 3.072 | 13,157,916 | +644,762 | 0.92% | 40,421,359 |
| 2009-09-04 | 2009-09-02 | 2.966 | 12,513,154 | -3,412 | 0.87% | 37,120,159 |
| 2009-09-03 | 2009-09-01 | 3.013 | 12,516,566 | -44,349 | 0.87% | 37,717,320 |
| 2009-09-02 | 2009-08-31 | 2.955 | 12,560,915 | +57,995 | 0.88% | 37,114,561 |
| 2009-09-01 | 2009-08-28 | 3.095 | 12,502,920 | -770,985 | 0.87% | 38,702,400 |
| 2009-08-31 | 2009-08-27 | 3.330 | 13,273,905 | +214,920 | 0.93% | 44,201,760 |
| 2009-08-28 | 2009-08-26 | 3.342 | 13,058,985 | +378,670 | 0.91% | 43,639,202 |
| 2009-08-27 | 2009-08-25 | 3.283 | 12,680,315 | -95,520 | 0.89% | 41,630,400 |
| 2009-08-26 | 2009-08-24 | 3.224 | 12,775,835 | +3,411 | 0.89% | 41,194,999 |
| 2009-08-25 | 2009-08-21 | 3.107 | 12,772,424 | -47,760 | 0.89% | 39,686,401 |
| 2009-08-24 | 2009-08-20 | 2.943 | 12,820,184 | +20,469 | 0.89% | 37,730,320 |
| 2009-08-21 | 2009-08-19 | 2.802 | 12,799,715 | -249,035 | 0.89% | 35,869,119 |
| 2009-08-20 | 2009-08-18 | 2.931 | 13,048,750 | -64,818 | 0.91% | 38,249,999 |
| 2009-08-19 | 2009-08-17 | 2.861 | 13,113,568 | -68,228 | 0.92% | 37,517,441 |
| 2009-08-18 | 2009-08-14 | 3.142 | 13,181,796 | -81,875 | 0.92% | 41,422,079 |
| 2009-08-17 | 2009-08-13 | 3.236 | 13,263,671 | -95,520 | 0.93% | 42,923,521 |
| 2009-08-14 | 2009-08-12 | 3.330 | 13,359,191 | -109,166 | 0.93% | 44,485,760 |
| 2009-08-13 | 2009-08-11 | 3.271 | 13,468,357 | -784,631 | 0.94% | 44,059,680 |
| 2009-08-12 | 2009-08-10 | 3.154 | 14,252,988 | +255,858 | 0.99% | 44,955,281 |
| 2009-07-31 | 2009-07-29 | 2.709 | 13,997,130 | +102,343 | 0.98% | 37,911,720 |
| 2009-07-30 | 2009-07-28 | 2.920 | 13,894,787 | +47,760 | 0.97% | 40,567,080 |
| 2009-07-29 | 2009-07-27 | 2.896 | 13,847,027 | -214,920 | 0.97% | 40,102,921 |
| 2009-07-28 | 2009-07-24 | 2.814 | 14,061,947 | -289,973 | 0.98% | 39,571,199 |
| 2009-07-27 | 2009-07-23 | 2.814 | 14,351,920 | +678,877 | 1.00% | 40,387,201 |
| 2009-07-24 | 2009-07-22 | 2.814 | 13,673,043 | +289,972 | 0.95% | 38,476,799 |
| 2009-07-23 | 2009-07-21 | 2.826 | 13,383,071 | -436,664 | 0.93% | 37,817,720 |
| 2009-07-22 | 2009-07-20 | 2.779 | 13,819,735 | +320,675 | 0.96% | 38,403,479 |
| 2009-07-21 | 2009-07-17 | 2.638 | 13,499,060 | +27,291 | 0.94% | 35,613,000 |
| 2009-07-20 | 2009-07-16 | 2.580 | 13,471,769 | +2,101,446 | 0.94% | 34,751,201 |
| 2009-07-17 | 2009-07-15 | 2.533 | 11,370,323 | -34,114 | 0.79% | 28,797,121 |
| 2009-07-16 | 2009-07-14 | 2.462 | 11,404,437 | -78,463 | 0.80% | 28,081,200 |
| 2009-07-15 | 2009-07-13 | 2.544 | 11,482,900 | +71,640 | 0.80% | 29,216,879 |
| 2009-07-14 | 2009-07-10 | 2.392 | 11,411,260 | -61,406 | 0.80% | 27,295,200 |
| 2009-07-13 | 2009-07-09 | 2.462 | 11,472,666 | -44,349 | 0.80% | 28,249,200 |
| 2009-07-10 | 2009-07-08 | 2.322 | 11,517,015 | +163,749 | 0.80% | 26,737,921 |
| 2009-07-08 | 2009-07-06 | 2.228 | 11,353,266 | -17,057 | 0.79% | 25,292,801 |
| 2009-07-06 | 2009-07-02 | 2.251 | 11,370,323 | +47,760 | 0.79% | 25,597,441 |
| 2009-07-03 | 2009-06-30 | 2.193 | 11,322,563 | -78,463 | 0.79% | 24,826,121 |
| 2009-07-02 | 2009-06-29 | 2.204 | 11,401,026 | +105,755 | 0.80% | 25,131,841 |
| 2009-06-30 | 2009-06-26 | 2.228 | 11,295,271 | +17,057 | 0.79% | 25,163,600 |
| 2009-06-29 | 2009-06-25 | 2.099 | 11,278,214 | -23,880 | 0.79% | 23,670,960 |
| 2009-06-24 | 2009-06-22 | 2.181 | 11,302,094 | -17,057 | 0.79% | 24,648,720 |
| 2009-06-23 | 2009-06-19 | 2.193 | 11,319,151 | -470,779 | 0.79% | 24,818,640 |
| 2009-06-22 | 2009-06-18 | 2.146 | 11,789,930 | -17,057 | 0.82% | 25,297,921 |
| 2009-06-19 | 2009-06-17 | 2.146 | 11,806,987 | -54,583 | 0.82% | 25,334,520 |
| 2009-06-18 | 2009-06-16 | 2.111 | 11,861,570 | -27,291 | 0.83% | 25,034,400 |
| 2009-06-16 | 2009-06-12 | 2.298 | 11,888,861 | -218,332 | 0.83% | 27,322,399 |
| 2009-06-15 | 2009-06-11 | 2.298 | 12,107,193 | +6,823 | 0.85% | 27,824,159 |
| 2009-06-12 | 2009-06-10 | 2.310 | 12,100,370 | -40,938 | 0.84% | 27,950,359 |
| 2009-06-11 | 2009-06-09 | 2.286 | 12,141,308 | -1,282,700 | 0.85% | 27,760,201 |
| 2009-06-10 | 2009-06-08 | 2.404 | 13,424,008 | -225,155 | 0.94% | 32,266,999 |
| 2009-06-09 | 2009-06-05 | 2.404 | 13,649,163 | +474,190 | 0.95% | 32,808,199 |
| 2009-06-08 | 2009-06-04 | 2.474 | 13,174,973 | +238,800 | 0.92% | 32,595,279 |
| 2009-06-05 | 2009-06-03 | 2.345 | 12,936,173 | -320,675 | 0.90% | 30,336,001 |
| 2009-06-04 | 2009-06-02 | 2.345 | 13,256,848 | -597,002 | 0.93% | 31,088,000 |
| 2009-06-03 | 2009-06-01 | 2.462 | 13,853,850 | -122,811 | 0.97% | 34,112,401 |
| 2009-06-02 | 2009-05-29 | 2.404 | 13,976,661 | -433,253 | 0.98% | 33,595,399 |
| 2009-06-01 | 2009-05-27 | 2.369 | 14,409,914 | +600,413 | 1.01% | 34,129,920 |
| 2009-05-29 | 2009-05-26 | 2.380 | 13,809,501 | +61,406 | 0.96% | 32,869,760 |
| 2009-05-27 | 2009-05-25 | 2.380 | 13,748,095 | -310,441 | 0.96% | 32,723,600 |
| 2009-05-26 | 2009-05-22 | 2.345 | 14,058,536 | +109,166 | 0.98% | 32,968,000 |
| 2009-05-25 | 2009-05-21 | 2.251 | 13,949,370 | -1,231,529 | 0.97% | 31,403,520 |
| 2009-05-22 | 2009-05-20 | 2.111 | 15,180,899 | +153,515 | 1.06% | 32,040,000 |
| 2009-05-21 | 2009-05-19 | 2.122 | 15,027,384 | +37,526 | 1.05% | 31,892,199 |
| 2009-05-20 | 2009-05-18 | 2.122 | 14,989,858 | -136,458 | 1.05% | 31,812,559 |
| 2009-05-19 | 2009-05-15 | 2.111 | 15,126,316 | -136,457 | 1.06% | 31,924,800 |
| 2009-05-18 | 2009-05-14 | 2.169 | 15,262,773 | +2,278,840 | 1.07% | 33,107,599 |
| 2009-05-15 | 2009-05-13 | 2.193 | 12,983,933 | +1,702,308 | 0.91% | 28,468,880 |
| 2009-05-14 | 2009-05-12 | 1.946 | 11,281,625 | +255,857 | 0.79% | 21,958,479 |
| 2009-05-13 | 2009-05-11 | 1.864 | 11,025,768 | -1,685,250 | 0.77% | 20,555,521 |
| 2009-05-12 | 2009-05-08 | 1.806 | 12,711,018 | +54,583 | 0.89% | 22,952,160 |
| 2009-05-11 | 2009-05-07 | 1.771 | 12,656,435 | +201,275 | 0.88% | 22,408,400 |
| 2009-05-08 | 2009-05-06 | 1.841 | 12,455,160 | +286,561 | 0.87% | 22,928,280 |
| 2009-05-07 | 2009-05-05 | 1.853 | 12,168,599 | -68,229 | 0.85% | 22,543,440 |
| 2009-05-06 | 2009-05-04 | 1.864 | 12,236,828 | -61,406 | 0.85% | 22,813,320 |
| 2009-05-05 | 2009-04-30 | 1.829 | 12,298,234 | +40,937 | 0.86% | 22,495,200 |
| 2009-05-04 | 2009-04-29 | 1.700 | 12,257,297 | -115,989 | 0.86% | 20,839,401 |
| 2009-04-30 | 2009-04-28 | 1.688 | 12,373,286 | +40,938 | 0.86% | 20,891,521 |
| 2009-04-29 | 2009-04-27 | 1.735 | 12,332,348 | +184,217 | 0.86% | 21,400,800 |
| 2009-04-28 | 2009-04-24 | 1.888 | 12,148,131 | -6,822 | 0.85% | 22,932,841 |
| 2009-04-27 | 2009-04-23 | 1.841 | 12,154,953 | -75,052 | 0.85% | 22,375,639 |
| 2009-04-24 | 2009-04-22 | 1.806 | 12,230,005 | +10,234 | 0.85% | 22,083,600 |
| 2009-04-23 | 2009-04-21 | 1.794 | 12,219,771 | +37,526 | 0.85% | 21,921,840 |
| 2009-04-22 | 2009-04-20 | 1.876 | 12,182,245 | +92,109 | 0.85% | 22,854,400 |
| 2009-04-21 | 2009-04-17 | 1.782 | 12,090,136 | -535,596 | 0.84% | 21,547,520 |
| 2009-04-20 | 2009-04-16 | 1.735 | 12,625,732 | +44,349 | 0.88% | 21,909,920 |
| 2009-04-17 | 2009-04-15 | 1.630 | 12,581,383 | -685,699 | 0.88% | 20,505,280 |
| 2009-04-16 | 2009-04-14 | 1.630 | 13,267,082 | +81,874 | 0.93% | 21,622,840 |
| 2009-04-15 | 2009-04-09 | 1.454 | 13,185,208 | -255,858 | 0.92% | 19,170,400 |
| 2009-04-14 | 2009-04-08 | 1.372 | 13,441,066 | +85,286 | 0.94% | 18,439,201 |
| 2009-04-09 | 2009-04-07 | 1.360 | 13,355,780 | +51,172 | 0.93% | 18,165,600 |
| 2009-04-08 | 2009-04-06 | 1.384 | 13,304,608 | -436,664 | 0.93% | 18,408,000 |
| 2009-04-07 | 2009-04-03 | 1.290 | 13,741,272 | +119,400 | 0.96% | 17,723,200 |
| 2009-04-06 | 2009-04-02 | 1.313 | 13,621,872 | -341,144 | 0.95% | 17,888,640 |
| 2009-04-03 | 2009-04-01 | 1.219 | 13,963,016 | +194,452 | 0.97% | 17,026,880 |
| 2009-04-02 | 2009-03-31 | 1.184 | 13,768,564 | -528,773 | 0.96% | 16,305,440 |
| 2009-04-01 | 2009-03-30 | 1.231 | 14,297,337 | +129,635 | 1.00% | 17,602,201 |
| 2009-03-31 | 2009-03-27 | 1.290 | 14,167,702 | -102,343 | 0.99% | 18,273,200 |
| 2009-03-30 | 2009-03-26 | 1.266 | 14,270,045 | -409,373 | 1.00% | 18,070,560 |
| 2009-03-27 | 2009-03-25 | 1.278 | 14,679,418 | +1,951,343 | 1.02% | 18,761,081 |
| 2009-03-25 | 2009-03-23 | 1.219 | 12,728,075 | -23,880 | 0.89% | 15,520,960 |
| 2009-03-24 | 2009-03-20 | 1.184 | 12,751,955 | -358,201 | 0.89% | 15,101,520 |
| 2009-03-23 | 2009-03-19 | 1.243 | 13,110,156 | -1,402,101 | 0.92% | 16,294,320 |
| 2009-03-20 | 2009-03-18 | 1.102 | 14,512,257 | -5,850,616 | 1.01% | 15,995,040 |
| 2009-03-19 | 2009-03-17 | 1.360 | 20,362,873 | +211,509 | 1.42% | 27,696,160 |
| 2009-03-18 | 2009-03-16 | 1.337 | 20,151,364 | -92,109 | 1.41% | 26,935,920 |
| 2009-03-17 | 2009-03-13 | 1.313 | 20,243,473 | -2,357,304 | 1.41% | 26,584,320 |
| 2009-03-16 | 2009-03-12 | 1.302 | 22,600,777 | +17,058 | 1.58% | 29,415,001 |
| 2009-03-13 | 2009-03-11 | 1.337 | 22,583,719 | +85,286 | 1.58% | 30,187,200 |
| 2009-03-10 | 2009-03-06 | 1.337 | 22,498,433 | +30,703 | 1.57% | 30,073,199 |
| 2009-03-06 | 2009-03-04 | 1.395 | 22,467,730 | +1,204,237 | 1.57% | 31,349,359 |
| 2009-03-05 | 2009-03-03 | 1.360 | 21,263,493 | +262,681 | 1.48% | 28,921,120 |
| 2009-03-04 | 2009-03-02 | 1.348 | 21,000,812 | -429,841 | 1.47% | 28,317,600 |
| 2009-03-03 | 2009-02-27 | 1.454 | 21,430,653 | +10,234 | 1.50% | 31,158,720 |
| 2009-03-02 | 2009-02-26 | 1.466 | 21,420,419 | +1,603,376 | 1.50% | 31,395,000 |
| 2009-02-27 | 2009-02-25 | 1.466 | 19,817,043 | +44,349 | 1.38% | 29,045,000 |
| 2009-02-26 | 2009-02-24 | 1.489 | 19,772,694 | +170,571 | 1.38% | 29,443,679 |
| 2009-02-25 | 2009-02-23 | 1.524 | 19,602,123 | -68,228 | 1.37% | 29,879,201 |
| 2009-02-24 | 2009-02-20 | 1.442 | 19,670,351 | +603,824 | 1.37% | 28,368,720 |
| 2009-02-23 | 2009-02-19 | 1.466 | 19,066,527 | +194,452 | 1.33% | 27,945,000 |
| 2009-02-20 | 2009-02-18 | 1.489 | 18,872,075 | -484,424 | 1.32% | 28,102,560 |
| 2009-02-19 | 2009-02-17 | 1.430 | 19,356,499 | +160,338 | 1.35% | 27,689,120 |
| 2009-02-18 | 2009-02-16 | 1.430 | 19,196,161 | +757,339 | 1.34% | 27,459,759 |
| 2009-02-17 | 2009-02-13 | 1.524 | 18,438,822 | -27,292 | 1.29% | 28,106,000 |
| 2009-02-16 | 2009-02-12 | 1.501 | 18,466,114 | +13,646 | 1.29% | 27,714,560 |
| 2009-02-13 | 2009-02-11 | 1.513 | 18,452,468 | -34,114 | 1.29% | 27,910,440 |
| 2009-02-12 | 2009-02-10 | 1.559 | 18,486,582 | -40,938 | 1.29% | 28,829,079 |
| 2009-02-11 | 2009-02-09 | 1.548 | 18,527,520 | -30,703 | 1.29% | 28,675,681 |
| 2009-02-10 | 2009-02-06 | 1.559 | 18,558,223 | -85,285 | 1.30% | 28,940,801 |
| 2009-02-09 | 2009-02-05 | 1.466 | 18,643,508 | -81,875 | 1.30% | 27,324,999 |
| 2009-02-06 | 2009-02-04 | 1.477 | 18,725,383 | +341,144 | 1.31% | 27,664,560 |
| 2009-02-02 | 2009-01-29 | 1.419 | 18,384,239 | -10,235 | 1.28% | 26,082,760 |
| 2009-01-30 | 2009-01-23 | 1.348 | 18,394,474 | -678,876 | 1.28% | 24,803,201 |
| 2009-01-23 | 2009-01-21 | 1.395 | 19,073,350 | +20,469 | 1.33% | 26,613,160 |
| 2009-01-22 | 2009-01-20 | 1.407 | 19,052,881 | -6,823 | 1.33% | 26,808,000 |
| 2009-01-21 | 2009-01-19 | 1.442 | 19,059,704 | +143,280 | 1.33% | 27,488,040 |
| 2009-01-20 | 2009-01-16 | 1.302 | 18,916,424 | -51,171 | 1.32% | 24,619,801 |
| 2009-01-19 | 2009-01-15 | 1.161 | 18,967,595 | -173,983 | 1.32% | 22,017,600 |
| 2009-01-16 | 2009-01-14 | 1.278 | 19,141,578 | +115,988 | 1.34% | 24,463,959 |
| 2009-01-15 | 2009-01-13 | 1.313 | 19,025,590 | +44,349 | 1.33% | 24,984,961 |
| 2009-01-14 | 2009-01-12 | 1.348 | 18,981,241 | +334,321 | 1.32% | 25,594,400 |
| 2009-01-13 | 2009-01-09 | 1.325 | 18,646,920 | +95,520 | 1.30% | 24,706,320 |
| 2009-01-12 | 2009-01-08 | 1.266 | 18,551,400 | +112,578 | 1.29% | 23,492,160 |
| 2009-01-09 | 2009-01-07 | 1.337 | 18,438,822 | +835,802 | 1.29% | 24,646,800 |
| 2009-01-08 | 2009-01-06 | 1.325 | 17,603,020 | +1,279,289 | 1.23% | 23,323,200 |
| 2009-01-07 | 2009-01-05 | 1.325 | 16,323,731 | +2,967,951 | 1.14% | 21,628,200 |
| 2009-01-06 | 2009-01-02 | 1.313 | 13,355,780 | +3,646,828 | 0.93% | 17,539,200 |
| 2009-01-05 | 2008-12-31 | 1.231 | 9,708,952 | +931,322 | 0.68% | 11,953,199 |
| 2009-01-02 | 2008-12-29 | 1.149 | 8,777,630 | +2,272,018 | 0.61% | 10,086,160 |
| 2008-12-30 | 2008-12-24 | 1.032 | 6,505,612 | +170,572 | 0.45% | 6,712,640 |
| 2008-12-29 | 2008-12-22 | 1.020 | 6,335,040 | +17,057 | 0.44% | 6,462,360 |
| 2008-12-23 | 2008-12-19 | 1.090 | 6,317,983 | +255,858 | 0.44% | 6,889,440 |
| 2008-12-22 | 2008-12-18 | 1.079 | 6,062,125 | +170,572 | 0.42% | 6,539,360 |
| 2008-12-19 | 2008-12-17 | 1.008 | 5,891,553 | +528,773 | 0.41% | 5,940,880 |
| 2008-12-17 | 2008-12-15 | 1.008 | 5,362,780 | +17,057 | 0.37% | 5,407,680 |
| 2008-12-16 | 2008-12-12 | 0.997 | 5,345,723 | -208,098 | 0.37% | 5,327,800 |
| 2008-12-15 | 2008-12-11 | 0.973 | 5,553,821 | -242,212 | 0.39% | 5,404,960 |
| 2008-12-12 | 2008-12-10 | 1.008 | 5,796,033 | -586,767 | 0.40% | 5,844,560 |
| 2008-12-11 | 2008-12-09 | 0.809 | 6,382,800 | -259,270 | 0.45% | 5,163,960 |
| 2008-12-10 | 2008-12-08 | 0.809 | 6,642,070 | -57,994 | 0.46% | 5,373,720 |
| 2008-12-09 | 2008-12-05 | 0.739 | 6,700,064 | +20,468 | 0.47% | 4,949,280 |
| 2008-12-08 | 2008-12-04 | 0.739 | 6,679,596 | +283,150 | 0.47% | 4,934,160 |
| 2008-12-05 | 2008-12-03 | 0.750 | 6,396,446 | +105,754 | 0.45% | 4,800,000 |
| 2008-12-04 | 2008-12-02 | 0.762 | 6,290,692 | +51,172 | 0.44% | 4,794,400 |
| 2008-12-03 | 2008-12-01 | 0.774 | 6,239,520 | +289,972 | 0.44% | 4,828,560 |
| 2008-12-02 | 2008-11-28 | 0.739 | 5,949,548 | +296,795 | 0.42% | 4,394,880 |
| 2008-12-01 | 2008-11-27 | 0.727 | 5,652,753 | +17,057 | 0.39% | 4,109,360 |
| 2008-11-28 | 2008-11-26 | 0.704 | 5,635,696 | +105,755 | 0.39% | 3,964,800 |
| 2008-11-27 | 2008-11-25 | 0.692 | 5,529,941 | -10,234 | 0.39% | 3,825,560 |
| 2008-11-26 | 2008-11-24 | 0.715 | 5,540,175 | -17,057 | 0.39% | 3,962,560 |
| 2008-11-25 | 2008-11-21 | 0.739 | 5,557,232 | +71,640 | 0.39% | 4,105,080 |
| 2008-11-24 | 2008-11-20 | 0.704 | 5,485,592 | -30,703 | 0.38% | 3,859,200 |
| 2008-11-21 | 2008-11-19 | 0.762 | 5,516,295 | -228,567 | 0.39% | 4,204,200 |
| 2008-11-20 | 2008-11-18 | 0.774 | 5,744,862 | +313,853 | 0.40% | 4,445,760 |
| 2008-11-19 | 2008-11-17 | 0.844 | 5,431,009 | -81,875 | 0.38% | 4,584,960 |
| 2008-11-18 | 2008-11-14 | 0.762 | 5,512,884 | -68,229 | 0.38% | 4,201,600 |
| 2008-11-17 | 2008-11-13 | 0.786 | 5,581,113 | -30,702 | 0.39% | 4,384,480 |
| 2008-11-14 | 2008-11-12 | 0.797 | 5,611,815 | +521,950 | 0.39% | 4,474,400 |
| 2008-11-13 | 2008-11-11 | 0.762 | 5,089,865 | -289,973 | 0.36% | 3,879,200 |
| 2008-11-11 | 2008-11-07 | 0.692 | 5,379,838 | +68,229 | 0.38% | 3,721,720 |
| 2008-11-10 | 2008-11-06 | 0.680 | 5,311,609 | -126,223 | 0.37% | 3,612,240 |
| 2008-11-07 | 2008-11-05 | 0.657 | 5,437,832 | +85,286 | 0.38% | 3,570,560 |
| 2008-11-06 | 2008-11-04 | 0.645 | 5,352,546 | +40,937 | 0.37% | 3,451,800 |
| 2008-11-05 | 2008-11-03 | 0.645 | 5,311,609 | -10,234 | 0.37% | 3,425,400 |
| 2008-11-04 | 2008-10-31 | 0.610 | 5,321,843 | +10,234 | 0.37% | 3,244,800 |
| 2008-11-03 | 2008-10-30 | 0.575 | 5,311,609 | +115,989 | 0.37% | 3,051,720 |
| 2008-10-31 | 2008-10-29 | 0.539 | 5,195,620 | +27,291 | 0.36% | 2,802,320 |
| 2008-10-30 | 2008-10-28 | 0.539 | 5,168,329 | +3,412 | 0.36% | 2,787,600 |
| 2008-10-29 | 2008-10-27 | 0.551 | 5,164,917 | -3,412 | 0.36% | 2,846,320 |
| 2008-10-24 | 2008-10-22 | 0.704 | 5,168,329 | -6,822 | 0.36% | 3,636,000 |
| 2008-10-21 | 2008-10-17 | 0.762 | 5,175,151 | +68,228 | 0.36% | 3,944,200 |
| 2008-10-20 | 2008-10-16 | 0.762 | 5,106,923 | +20,469 | 0.36% | 3,892,200 |
| 2008-10-17 | 2008-10-15 | 0.821 | 5,086,454 | +40,937 | 0.36% | 4,174,800 |
| 2008-10-15 | 2008-10-13 | 0.856 | 5,045,517 | +54,583 | 0.35% | 4,318,680 |
| 2008-10-13 | 2008-10-09 | 0.938 | 4,990,934 | +40,938 | 0.35% | 4,681,600 |
| 2008-10-10 | 2008-10-08 | 0.915 | 4,949,996 | -34,115 | 0.35% | 4,527,120 |
| 2008-10-09 | 2008-10-06 | 0.973 | 4,984,111 | +44,349 | 0.35% | 4,850,520 |
| 2008-10-08 | 2008-10-03 | 1.008 | 4,939,762 | -85,286 | 0.34% | 4,981,120 |
| 2008-10-03 | 2008-09-30 | 0.903 | 5,025,048 | -40,937 | 0.35% | 4,536,840 |
| 2008-09-30 | 2008-09-26 | 0.985 | 5,065,985 | +17,057 | 0.35% | 4,989,600 |
| 2008-09-29 | 2008-09-25 | 1.055 | 5,048,928 | +40,937 | 0.35% | 5,328,000 |
| 2008-09-25 | 2008-09-23 | 0.997 | 5,007,991 | +85,286 | 0.35% | 4,991,200 |
| 2008-09-24 | 2008-09-22 | 1.067 | 4,922,705 | -115,989 | 0.34% | 5,252,520 |
| 2008-09-23 | 2008-09-19 | 1.055 | 5,038,694 | -85,286 | 0.35% | 5,317,200 |
| 2008-09-22 | 2008-09-18 | 0.821 | 5,123,980 | +286,561 | 0.36% | 4,205,600 |
| 2008-09-19 | 2008-09-17 | 0.868 | 4,837,419 | +68,229 | 0.34% | 4,197,280 |
| 2008-09-18 | 2008-09-16 | 1.032 | 4,769,190 | +34,114 | 0.33% | 4,920,960 |
| 2008-09-16 | 2008-09-11 | 1.161 | 4,735,076 | +34,114 | 0.33% | 5,496,480 |
| 2008-09-10 | 2008-09-08 | 1.442 | 4,700,962 | -34,114 | 0.33% | 6,779,761 |
| 2008-09-08 | 2008-09-04 | 1.466 | 4,735,076 | +17,057 | 0.33% | 6,940,000 |
| 2008-09-05 | 2008-09-03 | 1.477 | 4,718,019 | -75,051 | 0.33% | 6,970,320 |
| 2008-08-28 | 2008-08-26 | 1.442 | 4,793,070 | -13,646 | 0.33% | 6,912,600 |
| 2008-08-27 | 2008-08-25 | 1.454 | 4,806,716 | -187,629 | 0.34% | 6,988,640 |
| 2008-08-25 | 2008-08-20 | 1.442 | 4,994,345 | +392,315 | 0.35% | 7,202,880 |
| 2008-08-20 | 2008-08-18 | 1.430 | 4,602,030 | +6,823 | 0.32% | 6,583,120 |
| 2008-08-18 | 2008-08-14 | 1.430 | 4,595,207 | -109,166 | 0.32% | 6,573,360 |
| 2008-08-14 | 2008-08-12 | 1.548 | 4,704,373 | -201,275 | 0.33% | 7,281,120 |
| 2008-08-13 | 2008-08-11 | 1.524 | 4,905,648 | +71,640 | 0.34% | 7,477,600 |
| 2008-08-12 | 2008-08-08 | 1.688 | 4,834,008 | +3,412 | 0.34% | 8,161,921 |
| 2008-08-11 | 2008-08-07 | 1.747 | 4,830,596 | +10,234 | 0.34% | 8,439,360 |
| 2008-08-08 | 2008-08-05 | 1.817 | 4,820,362 | -68,229 | 0.34% | 8,760,600 |
| 2008-07-31 | 2008-07-29 | 1.759 | 4,888,591 | -27,291 | 0.34% | 8,598,001 |
| 2008-07-28 | 2008-07-24 | 1.806 | 4,915,882 | -351,378 | 0.34% | 8,876,560 |
| 2008-07-24 | 2008-07-22 | 1.853 | 5,267,260 | -119,401 | 0.37% | 9,758,080 |
| 2008-07-23 | 2008-07-21 | 1.829 | 5,386,661 | +286,561 | 0.38% | 9,852,961 |
| 2008-07-22 | 2008-07-18 | 1.817 | 5,100,100 | +177,395 | 0.36% | 9,269,000 |
| 2008-07-21 | 2008-07-17 | 1.853 | 4,922,705 | -61,406 | 0.34% | 9,119,760 |
| 2008-07-18 | 2008-07-16 | 1.829 | 4,984,111 | -852,859 | 0.35% | 9,116,640 |
| 2008-07-17 | 2008-07-15 | 1.817 | 5,836,970 | -1,589,730 | 0.41% | 10,608,199 |
| 2008-07-16 | 2008-07-14 | 1.806 | 7,426,700 | +78,463 | 0.52% | 13,410,319 |
| 2008-07-15 | 2008-07-11 | 1.724 | 7,348,237 | +20,468 | 0.51% | 12,665,519 |
| 2008-07-11 | 2008-07-09 | 1.642 | 7,327,769 | -10,234 | 0.51% | 12,028,800 |
| 2008-07-10 | 2008-07-08 | 1.606 | 7,338,003 | -78,463 | 0.51% | 11,787,480 |
| 2008-07-08 | 2008-07-04 | 1.618 | 7,416,466 | -51,172 | 0.52% | 12,000,480 |
| 2008-07-04 | 2008-07-02 | 1.583 | 7,467,638 | -4,281,354 | 0.52% | 11,820,600 |
| 2008-07-03 | 2008-06-30 | 1.536 | 11,748,992 | -4,621,646 | 0.82% | 18,046,559 |
| 2008-07-02 | 2008-06-27 | 1.583 | 16,370,638 | -2,892,899 | 1.14% | 25,913,250 |
| 2008-06-30 | 2008-06-26 | 1.665 | 19,263,537 | -3,060,060 | 1.34% | 32,073,539 |
| 2008-06-27 | 2008-06-25 | 1.677 | 22,323,597 | +47,760 | 1.56% | 37,430,250 |
| 2008-06-26 | 2008-06-24 | 1.876 | 22,275,837 | -1,388,455 | 1.55% | 41,790,400 |
| 2008-06-25 | 2008-06-23 | 1.782 | 23,664,292 | -457,133 | 1.65% | 42,175,439 |
| 2008-06-24 | 2008-06-20 | 1.630 | 24,121,425 | -40,937 | 1.68% | 39,313,370 |
| 2008-06-23 | 2008-06-19 | 1.571 | 24,162,362 | -617,471 | 1.69% | 37,963,540 |
| 2008-06-20 | 2008-06-18 | 1.583 | 24,779,833 | -569,710 | 1.73% | 39,224,251 |
| 2008-06-19 | 2008-06-17 | 1.524 | 25,349,543 | +631,116 | 1.77% | 38,639,900 |
| 2008-06-18 | 2008-06-16 | 1.466 | 24,718,427 | -139,869 | 1.73% | 36,228,751 |
| 2008-06-17 | 2008-06-13 | 1.430 | 24,858,296 | +303,618 | 1.74% | 35,559,341 |
| 2008-06-16 | 2008-06-12 | 1.430 | 24,554,678 | -30,703 | 1.71% | 35,125,021 |
| 2008-06-13 | 2008-06-11 | 1.454 | 24,585,381 | -95,520 | 1.72% | 35,745,481 |
| 2008-06-12 | 2008-06-10 | 1.430 | 24,680,901 | -13,646 | 1.72% | 35,305,580 |
| 2008-06-11 | 2008-06-06 | 1.501 | 24,694,547 | -535,595 | 1.72% | 37,062,401 |
| 2008-06-10 | 2008-06-05 | 1.477 | 25,230,142 | -747,105 | 1.76% | 37,274,579 |
| 2008-06-06 | 2008-06-04 | 1.407 | 25,977,247 | -17,057 | 1.81% | 36,550,800 |
| 2008-06-05 | 2008-06-03 | 1.395 | 25,994,304 | +85,285 | 1.81% | 36,270,009 |
| 2008-06-04 | 2008-06-02 | 1.419 | 25,909,019 | -40,937 | 1.81% | 36,758,591 |
| 2008-06-03 | 2008-05-30 | 1.419 | 25,949,956 | -98,931 | 1.81% | 36,816,670 |
| 2008-06-02 | 2008-05-29 | 1.395 | 26,048,887 | +279,737 | 1.82% | 36,346,169 |
| 2008-05-30 | 2008-05-28 | 1.360 | 25,769,150 | +44,349 | 1.80% | 35,049,401 |
| 2008-05-29 | 2008-05-27 | 1.360 | 25,724,801 | -3,234,043 | 1.80% | 34,989,080 |
| 2008-05-28 | 2008-05-26 | 1.348 | 28,958,844 | +4,799,893 | 2.02% | 39,048,250 |
| 2008-05-27 | 2008-05-23 | 1.231 | 24,158,951 | +105,755 | 1.69% | 29,743,350 |
| 2008-05-23 | 2008-05-21 | 1.337 | 24,053,196 | +34,114 | 1.68% | 32,151,420 |
| 2008-05-22 | 2008-05-20 | 1.313 | 24,019,082 | -6,823 | 1.68% | 31,542,560 |
| 2008-05-21 | 2008-05-19 | 1.384 | 24,025,905 | +57,995 | 1.68% | 33,241,780 |
| 2008-05-20 | 2008-05-16 | 1.407 | 23,967,910 | -6,823 | 1.67% | 33,723,600 |
| 2008-05-19 | 2008-05-15 | 1.372 | 23,974,733 | +27,291 | 1.67% | 32,889,870 |
| 2008-05-16 | 2008-05-14 | 1.419 | 23,947,442 | +17,058 | 1.67% | 33,975,590 |
| 2008-05-15 | 2008-05-13 | 1.454 | 23,930,384 | -64,818 | 1.67% | 34,793,159 |
| 2008-05-14 | 2008-05-09 | 1.407 | 23,995,202 | -40,937 | 1.67% | 33,762,000 |
| 2008-05-13 | 2008-05-08 | 1.430 | 24,036,139 | -44,349 | 1.68% | 34,383,260 |
| 2008-05-09 | 2008-05-07 | 1.384 | 24,080,488 | -187,629 | 1.68% | 33,317,300 |
| 2008-05-08 | 2008-05-06 | 1.466 | 24,268,117 | +187,629 | 1.69% | 35,568,750 |
| 2008-05-07 | 2008-05-05 | 1.489 | 24,080,488 | +1,347,518 | 1.68% | 35,858,450 |
| 2008-05-06 | 2008-05-02 | 1.430 | 22,732,970 | +37,526 | 1.59% | 32,519,100 |
| 2008-04-30 | 2008-04-28 | 1.372 | 22,695,444 | +57,995 | 1.58% | 31,134,870 |
| 2008-04-29 | 2008-04-25 | 1.407 | 22,637,449 | -88,698 | 1.58% | 31,851,599 |
| 2008-04-28 | 2008-04-24 | 1.442 | 22,726,147 | -95,520 | 1.59% | 32,775,810 |
| 2008-04-25 | 2008-04-23 | 1.231 | 22,821,667 | +173,983 | 1.59% | 28,096,950 |
| 2008-04-24 | 2008-04-22 | 1.184 | 22,647,684 | -81,874 | 1.58% | 26,820,550 |
| 2008-04-23 | 2008-04-21 | 1.173 | 22,729,558 | -40,938 | 1.59% | 26,651,000 |
| 2008-04-22 | 2008-04-18 | 1.196 | 22,770,496 | +44,349 | 1.59% | 27,232,981 |
| 2008-04-21 | 2008-04-17 | 1.196 | 22,726,147 | +470,779 | 1.59% | 27,179,940 |
| 2008-04-18 | 2008-04-16 | 1.302 | 22,255,368 | -44,349 | 1.55% | 28,965,449 |
| 2008-04-17 | 2008-04-15 | 1.337 | 22,299,717 | -559,476 | 1.56% | 29,807,580 |
| 2008-04-16 | 2008-04-14 | 1.278 | 22,859,193 | -784,631 | 1.60% | 29,215,270 |
| 2008-04-15 | 2008-04-11 | 1.618 | 23,643,824 | +1,920,640 | 1.65% | 38,257,740 |
| 2008-04-14 | 2008-04-10 | 1.841 | 21,723,184 | +6,823 | 1.52% | 39,989,470 |
| 2008-04-11 | 2008-04-09 | 1.806 | 21,716,361 | -78,463 | 1.52% | 39,213,020 |
| 2008-04-10 | 2008-04-08 | 1.899 | 21,794,824 | +283,149 | 1.52% | 41,399,099 |
| 2008-04-09 | 2008-04-07 | 1.958 | 21,511,675 | -1,647,725 | 1.50% | 42,122,410 |
| 2008-04-08 | 2008-04-03 | 1.923 | 23,159,400 | -68,228 | 1.62% | 44,534,201 |
| 2008-04-07 | 2008-04-02 | 1.923 | 23,227,628 | +20,468 | 1.62% | 44,665,399 |
| 2008-04-03 | 2008-04-01 | 1.888 | 23,207,160 | -17,057 | 1.62% | 43,809,711 |
| 2008-04-02 | 2008-03-31 | 1.935 | 23,224,217 | +320,675 | 1.62% | 44,931,150 |
| 2008-04-01 | 2008-03-28 | 1.993 | 22,903,542 | +102,343 | 1.60% | 45,653,501 |
| 2008-03-31 | 2008-03-27 | 1.935 | 22,801,199 | +85,286 | 1.59% | 44,112,751 |
| 2008-03-28 | 2008-03-26 | 1.993 | 22,715,913 | -6,822 | 1.59% | 45,279,501 |
| 2008-03-27 | 2008-03-25 | 1.982 | 22,722,735 | +102,343 | 1.59% | 45,026,669 |
| 2008-03-25 | 2008-03-19 | 1.888 | 22,620,392 | +34,114 | 1.58% | 42,702,029 |
| 2008-03-20 | 2008-03-18 | 1.817 | 22,586,278 | -3,411 | 1.58% | 41,048,650 |
| 2008-03-19 | 2008-03-17 | 1.923 | 22,589,689 | -13,646 | 1.58% | 43,438,679 |
| 2008-03-18 | 2008-03-14 | 2.064 | 22,603,335 | -726,636 | 1.58% | 46,645,280 |
| 2008-03-14 | 2008-03-12 | 2.169 | 23,329,971 | -30,703 | 1.63% | 50,606,749 |
| 2008-03-13 | 2008-03-11 | 2.193 | 23,360,674 | -34,115 | 1.63% | 51,221,169 |
| 2008-03-12 | 2008-03-10 | 2.087 | 23,394,789 | +13,646 | 1.63% | 48,827,181 |
| 2008-03-11 | 2008-03-07 | 2.204 | 23,381,143 | -320,675 | 1.63% | 51,540,200 |
| 2008-03-07 | 2008-03-05 | 2.275 | 23,701,818 | +23,880 | 1.65% | 53,914,540 |
| 2008-03-06 | 2008-03-04 | 2.298 | 23,677,938 | +371,847 | 1.65% | 54,415,480 |
| 2008-03-05 | 2008-03-03 | 2.369 | 23,306,091 | -13,646 | 1.63% | 55,200,539 |
| 2008-03-04 | 2008-02-29 | 2.357 | 23,319,737 | -20,469 | 1.63% | 54,959,430 |
| 2008-03-03 | 2008-02-28 | 2.251 | 23,340,206 | -27,291 | 1.63% | 52,544,641 |
| 2008-02-29 | 2008-02-27 | 2.263 | 23,367,497 | +37,526 | 1.63% | 52,880,070 |
| 2008-02-28 | 2008-02-26 | 2.263 | 23,329,971 | -27,292 | 1.63% | 52,795,149 |
| 2008-02-27 | 2008-02-25 | 2.286 | 23,357,263 | +47,760 | 1.63% | 53,404,650 |
| 2008-02-26 | 2008-02-22 | 2.357 | 23,309,503 | +37,526 | 1.63% | 54,935,311 |
| 2008-02-25 | 2008-02-21 | 2.427 | 23,271,977 | +1,541,970 | 1.62% | 56,484,090 |
| 2008-02-22 | 2008-02-20 | 2.310 | 21,730,007 | -88,697 | 1.52% | 50,193,630 |
| 2008-02-21 | 2008-02-19 | 2.263 | 21,818,704 | +119,400 | 1.52% | 49,375,189 |
| 2008-02-20 | 2008-02-18 | 2.204 | 21,699,304 | -17,057 | 1.51% | 47,832,840 |
| 2008-02-19 | 2008-02-15 | 2.193 | 21,716,361 | +156,926 | 1.52% | 47,615,809 |
| 2008-02-18 | 2008-02-14 | 2.204 | 21,559,435 | -37,526 | 1.50% | 47,524,520 |
| 2008-02-15 | 2008-02-13 | 2.146 | 21,596,961 | -68,229 | 1.51% | 46,341,090 |
| 2008-02-14 | 2008-02-12 | 2.169 | 21,665,190 | +54,583 | 1.51% | 46,995,551 |
| 2008-02-13 | 2008-02-11 | 2.157 | 21,610,607 | +68,229 | 1.51% | 46,623,761 |
| 2008-02-12 | 2008-02-06 | 2.122 | 21,542,378 | +10,234 | 1.50% | 45,718,790 |
| 2008-02-11 | 2008-02-04 | 2.099 | 21,532,144 | +51,172 | 1.50% | 45,192,131 |
| 2008-02-05 | 2008-02-01 | 2.052 | 21,480,972 | +47,760 | 1.50% | 44,077,250 |
| 2008-02-04 | 2008-01-31 | 1.993 | 21,433,212 | +102,343 | 1.50% | 42,722,700 |
| 2008-02-01 | 2008-01-30 | 2.064 | 21,330,869 | -150,103 | 1.49% | 44,019,361 |
| 2008-01-31 | 2008-01-29 | 2.204 | 21,480,972 | +163,749 | 1.50% | 47,351,560 |
| 2008-01-30 | 2008-01-28 | 2.193 | 21,317,223 | -218,332 | 1.49% | 46,740,650 |
| 2008-01-29 | 2008-01-25 | 2.111 | 21,535,555 | -672,053 | 1.50% | 45,451,800 |
| 2008-01-28 | 2008-01-24 | 1.899 | 22,207,608 | -112,578 | 1.55% | 42,183,179 |
| 2008-01-25 | 2008-01-23 | 1.923 | 22,320,186 | +187,629 | 1.56% | 42,920,440 |
| 2008-01-24 | 2008-01-22 | 1.993 | 22,132,557 | -163,749 | 1.54% | 44,116,701 |
| 2008-01-23 | 2008-01-21 | 2.204 | 22,296,306 | -5,840,381 | 1.56% | 49,148,841 |
| 2008-01-22 | 2008-01-18 | 2.298 | 28,136,687 | -105,755 | 1.96% | 64,662,359 |
| 2008-01-21 | 2008-01-17 | 2.286 | 28,242,442 | -173,983 | 1.97% | 64,574,250 |
| 2008-01-18 | 2008-01-16 | 2.193 | 28,416,425 | +371,846 | 1.98% | 62,306,529 |
| 2008-01-17 | 2008-01-15 | 2.486 | 28,044,579 | -825,568 | 1.96% | 69,711,961 |
| 2008-01-16 | 2008-01-14 | 2.451 | 28,870,147 | -40,937 | 2.02% | 70,748,591 |
| 2008-01-15 | 2008-01-11 | 2.439 | 28,911,084 | -293,384 | 2.02% | 70,509,920 |
| 2008-01-14 | 2008-01-10 | 2.462 | 29,204,468 | +951,792 | 2.04% | 71,910,301 |
| 2008-01-04 | 2008-01-02 | 2.650 | 28,252,676 | +4,202,891 | 1.97% | 74,867,019 |
| 2008-01-03 | 2007-12-31 | 2.392 | 24,049,785 | +1,412,336 | 1.68% | 57,525,960 |
| 2008-01-02 | 2007-12-27 | 2.216 | 22,637,449 | +112,577 | 1.58% | 50,166,269 |
| 2007-12-28 | 2007-12-24 | 2.310 | 22,524,872 | +1,347,518 | 1.57% | 52,029,670 |
| 2007-12-27 | 2007-12-20 | 2.122 | 21,177,354 | +85,286 | 1.48% | 44,944,110 |
| 2007-12-21 | 2007-12-19 | 2.111 | 21,092,068 | -47,760 | 1.47% | 44,515,800 |
| 2007-12-20 | 2007-12-18 | 2.157 | 21,139,828 | -794,865 | 1.48% | 45,608,080 |
| 2007-12-19 | 2007-12-17 | 2.064 | 21,934,693 | -51,172 | 1.53% | 45,265,439 |
| 2007-12-18 | 2007-12-14 | 2.204 | 21,985,865 | -211,509 | 1.53% | 48,464,520 |
| 2007-12-17 | 2007-12-13 | 2.169 | 22,197,374 | -54,583 | 1.55% | 48,149,950 |
| 2007-12-14 | 2007-12-12 | 2.322 | 22,251,957 | -327,498 | 1.55% | 51,660,180 |
| 2007-12-13 | 2007-12-11 | 2.345 | 22,579,455 | +30,703 | 1.58% | 52,950,000 |
| 2007-12-12 | 2007-12-10 | 2.333 | 22,548,752 | +17,057 | 1.57% | 52,613,610 |
| 2007-12-10 | 2007-12-06 | 2.521 | 22,531,695 | -173,983 | 1.57% | 56,800,850 |
| 2007-12-07 | 2007-12-05 | 2.451 | 22,705,678 | +351,378 | 1.58% | 55,642,069 |
| 2007-12-06 | 2007-12-04 | 2.451 | 22,354,300 | -81,875 | 1.56% | 54,780,990 |
| 2007-12-05 | 2007-12-03 | 2.439 | 22,436,175 | -133,046 | 1.57% | 54,718,561 |
| 2007-12-04 | 2007-11-30 | 2.462 | 22,569,221 | -23,880 | 1.58% | 55,572,301 |
| 2007-12-03 | 2007-11-29 | 2.427 | 22,593,101 | +4,687,316 | 1.58% | 54,836,370 |
| 2007-11-30 | 2007-11-28 | 2.333 | 17,905,785 | +5,209,266 | 1.25% | 41,780,050 |
| 2007-11-29 | 2007-11-27 | 2.298 | 12,696,519 | +358,201 | 0.89% | 29,178,519 |
| 2007-11-28 | 2007-11-26 | 2.251 | 12,338,318 | -13,646 | 0.86% | 27,776,639 |
| 2007-11-27 | 2007-11-23 | 2.146 | 12,351,964 | -235,389 | 0.86% | 26,503,890 |
| 2007-11-26 | 2007-11-22 | 2.228 | 12,587,353 | -324,087 | 0.88% | 28,042,099 |
| 2007-11-23 | 2007-11-21 | 2.369 | 12,911,440 | -44,349 | 0.90% | 30,580,780 |
| 2007-11-22 | 2007-11-20 | 2.662 | 12,955,789 | -30,702 | 0.90% | 34,483,571 |
| 2007-11-21 | 2007-11-19 | 2.603 | 12,986,491 | +1,258,820 | 0.91% | 33,803,939 |
| 2007-11-20 | 2007-11-16 | 2.744 | 11,727,671 | +272,915 | 0.82% | 32,177,340 |
| 2007-11-19 | 2007-11-15 | 2.486 | 11,454,756 | +92,109 | 0.80% | 28,473,720 |
| 2007-11-16 | 2007-11-14 | 2.638 | 11,362,647 | -102,343 | 0.79% | 29,976,750 |
| 2007-11-15 | 2007-11-13 | 2.451 | 11,464,990 | +1,043,900 | 0.80% | 28,095,870 |
| 2007-11-14 | 2007-11-12 | 2.486 | 10,421,090 | -426,430 | 0.73% | 25,904,280 |
| 2007-11-13 | 2007-11-09 | 2.779 | 10,847,520 | -109,166 | 0.76% | 30,144,030 |
| 2007-11-12 | 2007-11-08 | 2.978 | 10,956,686 | +460,544 | 0.76% | 32,631,380 |
| 2007-11-09 | 2007-11-07 | 2.673 | 10,496,142 | +668,642 | 0.73% | 28,059,961 |
| 2007-11-08 | 2007-11-06 | 2.509 | 9,827,500 | -2,503,995 | 0.69% | 24,659,220 |
| 2007-11-07 | 2007-11-05 | 2.415 | 12,331,495 | -231,978 | 0.86% | 29,785,539 |
| 2007-11-06 | 2007-11-02 | 2.439 | 12,563,473 | -4,779,425 | 0.88% | 30,640,480 |
| 2007-11-05 | 2007-11-01 | 2.626 | 17,342,898 | +156,926 | 1.21% | 45,550,401 |
| 2007-11-02 | 2007-10-31 | 2.580 | 17,185,972 | -1,101,894 | 1.20% | 44,332,201 |
| 2007-11-01 | 2007-10-30 | 2.369 | 18,287,866 | +115,989 | 1.28% | 43,314,860 |
| 2007-10-31 | 2007-10-29 | 2.439 | 18,171,877 | -194,452 | 1.27% | 44,318,560 |
| 2007-10-30 | 2007-10-26 | 2.462 | 18,366,329 | -805,100 | 1.28% | 45,223,500 |
| 2007-10-29 | 2007-10-25 | 2.322 | 19,171,429 | -279,737 | 1.34% | 44,508,421 |
| 2007-10-26 | 2007-10-24 | 2.357 | 19,451,166 | -869,917 | 1.36% | 45,842,069 |
| 2007-10-25 | 2007-10-23 | 2.415 | 20,321,083 | +405,961 | 1.42% | 49,083,620 |
| 2007-10-24 | 2007-10-22 | 2.486 | 19,915,122 | +252,446 | 1.39% | 49,504,120 |
| 2007-10-23 | 2007-10-18 | 2.521 | 19,662,676 | -218,332 | 1.37% | 49,568,251 |
| 2007-10-22 | 2007-10-17 | 2.497 | 19,881,008 | +11,998,028 | 1.39% | 49,652,431 |
| 2007-10-18 | 2007-10-16 | 2.333 | 7,882,980 | +955,202 | 0.55% | 18,393,569 |
| 2007-10-17 | 2007-10-15 | 2.181 | 6,927,778 | +685,699 | 0.48% | 15,108,781 |
| 2007-10-16 | 2007-10-12 | 2.040 | 6,242,079 | -122,811 | 0.44% | 12,735,061 |
| 2007-10-15 | 2007-10-11 | 2.099 | 6,364,890 | -115,989 | 0.44% | 13,358,769 |
| 2007-10-12 | 2007-10-10 | 2.087 | 6,480,879 | -95,521 | 0.45% | 13,526,219 |
| 2007-10-11 | 2007-10-09 | 2.204 | 6,576,400 | -583,355 | 0.46% | 14,496,681 |
| 2007-10-10 | 2007-10-08 | 1.876 | 7,159,755 | +344,555 | 0.50% | 13,431,999 |
| 2007-10-09 | 2007-10-05 | 1.771 | 6,815,200 | +180,806 | 0.48% | 12,066,410 |
| 2007-10-08 | 2007-10-04 | 1.724 | 6,634,394 | -180,806 | 0.46% | 11,435,130 |
| 2007-10-05 | 2007-10-03 | 1.817 | 6,815,200 | +30,703 | 0.48% | 12,386,050 |
| 2007-10-04 | 2007-10-02 | 1.911 | 6,784,497 | +3,411 | 0.47% | 12,966,650 |
| 2007-10-03 | 2007-09-28 | 1.817 | 6,781,086 | +23,880 | 0.47% | 12,324,050 |
| 2007-10-02 | 2007-09-27 | 1.888 | 6,757,206 | +3,412 | 0.47% | 12,756,030 |
| 2007-09-28 | 2007-09-25 | 1.817 | 6,753,794 | +44,348 | 0.47% | 12,274,449 |
| 2007-09-27 | 2007-09-24 | 1.876 | 6,709,446 | +23,880 | 0.47% | 12,587,201 |
| 2007-09-25 | 2007-09-21 | 1.911 | 6,685,566 | +330,910 | 0.47% | 12,777,571 |
| 2007-09-24 | 2007-09-20 | 1.935 | 6,354,656 | +81,874 | 0.44% | 12,294,150 |
| 2007-09-21 | 2007-09-19 | 1.911 | 6,272,782 | +115,989 | 0.44% | 11,988,651 |
| 2007-09-20 | 2007-09-18 | 1.899 | 6,156,793 | +102,343 | 0.43% | 11,694,781 |
| 2007-09-19 | 2007-09-17 | 1.923 | 6,054,450 | -85,285 | 0.42% | 11,642,361 |
| 2007-09-18 | 2007-09-14 | 1.876 | 6,139,735 | -6,823 | 0.43% | 11,518,399 |
| 2007-09-17 | 2007-09-13 | 1.876 | 6,146,558 | -167,161 | 0.43% | 11,531,199 |
| 2007-09-14 | 2007-09-12 | 1.923 | 6,313,719 | +34,115 | 0.44% | 12,140,920 |
| 2007-09-13 | 2007-09-11 | 1.899 | 6,279,604 | +57,994 | 0.44% | 11,928,059 |
| 2007-09-12 | 2007-09-10 | 1.970 | 6,221,610 | -44,349 | 0.43% | 12,255,600 |
| 2007-09-11 | 2007-09-07 | 1.923 | 6,265,959 | -126,223 | 0.44% | 12,049,081 |
| 2007-09-10 | 2007-09-06 | 2.017 | 6,392,182 | -242,212 | 0.45% | 12,891,400 |
| 2007-09-07 | 2007-09-05 | 1.946 | 6,634,394 | +590,179 | 0.46% | 12,913,140 |
| 2007-09-06 | 2007-09-04 | 2.040 | 6,044,215 | -460,544 | 0.42% | 12,331,380 |
| 2007-09-05 | 2007-09-03 | 1.982 | 6,504,759 | +1,357,752 | 0.45% | 12,889,629 |
| 2007-09-04 | 2007-08-31 | 1.688 | 5,147,007 | +269,504 | 0.36% | 8,690,400 |
| 2007-09-03 | 2007-08-30 | 1.712 | 4,877,503 | -805,100 | 0.34% | 8,349,739 |
| 2007-08-31 | 2007-08-29 | 1.513 | 5,682,603 | +382,081 | 0.40% | 8,595,270 |
| 2007-08-30 | 2007-08-28 | 1.630 | 5,300,522 | -740,282 | 0.37% | 8,638,850 |
| 2007-08-29 | 2007-08-27 | 1.771 | 6,040,804 | +10,235 | 0.42% | 10,695,330 |
| 2007-08-28 | 2007-08-24 | 1.524 | 6,030,569 | -218,332 | 0.42% | 9,192,299 |
| 2007-08-27 | 2007-08-23 | 1.548 | 6,248,901 | +23,880 | 0.44% | 9,671,639 |
| 2007-08-24 | 2007-08-22 | 1.536 | 6,225,021 | -6,823 | 0.43% | 9,561,689 |
| 2007-08-23 | 2007-08-21 | 1.513 | 6,231,844 | +167,160 | 0.43% | 9,426,030 |
| 2007-08-22 | 2007-08-20 | 1.477 | 6,064,684 | -102,343 | 0.42% | 8,959,860 |
| 2007-08-21 | 2007-08-17 | 1.384 | 6,167,027 | -64,817 | 0.43% | 8,532,580 |
| 2007-08-20 | 2007-08-16 | 1.348 | 6,231,844 | +204,686 | 0.43% | 8,403,050 |
| 2007-08-17 | 2007-08-15 | 1.419 | 6,027,158 | -17,057 | 0.42% | 8,551,070 |
| 2007-08-16 | 2007-08-14 | 1.430 | 6,044,215 | +98,931 | 0.42% | 8,646,140 |
| 2007-08-15 | 2007-08-13 | 1.395 | 5,945,284 | +133,047 | 0.41% | 8,295,491 |
| 2007-08-14 | 2007-08-10 | 1.442 | 5,812,237 | -23,881 | 0.41% | 8,382,449 |
| 2007-08-13 | 2007-08-09 | 1.618 | 5,836,118 | -10,234 | 0.41% | 9,443,341 |
| 2007-08-10 | 2007-08-08 | 1.688 | 5,846,352 | -238,800 | 0.41% | 9,871,200 |
| 2007-08-09 | 2007-08-07 | 1.653 | 6,085,152 | -143,281 | 0.42% | 10,060,349 |
| 2007-08-08 | 2007-08-06 | 1.665 | 6,228,433 | +3,412 | 0.43% | 10,370,260 |
| 2007-08-07 | 2007-08-03 | 1.735 | 6,225,021 | -64,818 | 0.43% | 10,802,519 |
| 2007-08-06 | 2007-08-02 | 1.747 | 6,289,839 | +1,197,415 | 0.44% | 10,988,750 |
| 2007-08-03 | 2007-08-01 | 1.876 | 5,092,424 | -221,743 | 0.36% | 9,553,600 |
| 2007-08-02 | 2007-07-31 | 2.028 | 5,314,167 | +109,166 | 0.37% | 10,779,629 |
| 2007-08-01 | 2007-07-30 | 2.052 | 5,205,001 | -47,761 | 0.36% | 10,680,249 |
| 2007-07-31 | 2007-07-27 | 2.111 | 5,252,762 | +88,698 | 0.37% | 11,086,201 |
| 2007-07-30 | 2007-07-26 | 2.216 | 5,164,064 | -95,520 | 0.36% | 11,443,950 |
| 2007-07-27 | 2007-07-25 | 2.204 | 5,259,584 | -102,344 | 0.37% | 11,593,959 |
| 2007-07-26 | 2007-07-24 | 2.193 | 5,361,928 | -51,171 | 0.37% | 11,756,691 |
| 2007-07-25 | 2007-07-23 | 2.146 | 5,413,099 | -27,292 | 0.38% | 11,615,010 |
| 2007-07-23 | 2007-07-19 | 2.052 | 5,440,391 | -37,526 | 0.38% | 11,163,251 |
| 2007-07-20 | 2007-07-18 | 2.064 | 5,477,917 | -453,721 | 0.38% | 11,304,481 |
| 2007-07-19 | 2007-07-17 | 2.134 | 5,931,638 | +143,281 | 0.41% | 12,658,100 |
| 2007-07-18 | 2007-07-16 | 2.134 | 5,788,357 | -109,166 | 0.40% | 12,352,339 |
| 2007-07-17 | 2007-07-13 | 2.204 | 5,897,523 | -235,390 | 0.41% | 13,000,199 |
| 2007-07-16 | 2007-07-12 | 2.263 | 6,132,913 | -27,291 | 0.43% | 13,878,631 |
| 2007-07-13 | 2007-07-11 | 2.310 | 6,160,204 | -115,989 | 0.43% | 14,229,310 |
| 2007-07-12 | 2007-07-10 | 2.322 | 6,276,193 | -3,411 | 0.44% | 14,570,820 |
| 2007-07-11 | 2007-07-09 | 2.369 | 6,279,604 | +470,778 | 0.44% | 14,873,259 |
| 2007-07-10 | 2007-07-06 | 2.322 | 5,808,826 | +272,915 | 0.41% | 13,485,780 |
| 2007-07-09 | 2007-07-05 | 2.345 | 5,535,911 | +330,910 | 0.39% | 12,982,000 |
| 2007-07-06 | 2007-07-04 | 2.333 | 5,205,001 | -187,630 | 0.36% | 12,144,969 |
| 2007-07-05 | 2007-07-03 | 2.275 | 5,392,631 | -20,468 | 0.38% | 12,266,621 |
| 2007-07-04 | 2007-06-29 | 2.369 | 5,413,099 | -249,035 | 0.38% | 12,820,940 |
| 2007-07-03 | 2007-06-28 | 2.474 | 5,662,134 | +119,400 | 0.40% | 14,008,290 |
| 2007-06-29 | 2007-06-27 | 2.286 | 5,542,734 | -27,291 | 0.39% | 12,673,050 |
| 2007-06-28 | 2007-06-26 | 2.193 | 5,570,025 | -78,463 | 0.39% | 12,212,969 |
| 2007-06-27 | 2007-06-25 | 2.181 | 5,648,488 | +109,166 | 0.39% | 12,318,779 |
| 2007-06-26 | 2007-06-22 | 2.169 | 5,539,322 | 0.39% | 12,015,749 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy