History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 1,076,340 | +0 | 0.02% | 4,746,659 |
| 2025-10-13 | 2025-10-09 | 4.400 | 1,076,340 | +0 | 0.02% | 4,735,896 |
| 2025-10-10 | 2025-10-08 | 4.440 | 1,076,340 | +72,000 | 0.02% | 4,778,950 |
| 2025-10-09 | 2025-10-06 | 4.370 | 1,004,340 | -276,000 | 0.02% | 4,388,966 |
| 2025-10-08 | 2025-10-03 | 4.320 | 1,280,340 | -144,000 | 0.02% | 5,531,069 |
| 2025-10-06 | 2025-10-02 | 4.300 | 1,424,340 | +480,000 | 0.02% | 6,124,662 |
| 2025-10-03 | 2025-09-30 | 4.360 | 944,340 | -337,000 | 0.02% | 4,117,322 |
| 2025-10-02 | 2025-09-29 | 4.150 | 1,281,340 | +1,209,000 | 0.02% | 5,317,561 |
| 2025-09-30 | 2025-09-26 | 4.100 | 72,340 | -345,000 | 0.00% | 296,594 |
| 2025-09-29 | 2025-09-25 | 4.040 | 417,340 | -133,000 | 0.01% | 1,686,054 |
| 2025-09-26 | 2025-09-24 | 4.090 | 550,340 | +260,000 | 0.01% | 2,250,891 |
| 2025-09-25 | 2025-09-23 | 4.020 | 290,340 | -207,000 | 0.00% | 1,167,167 |
| 2025-09-24 | 2025-09-22 | 4.100 | 497,340 | +494,000 | 0.01% | 2,039,094 |
| 2025-09-23 | 2025-09-19 | 4.110 | 3,340 | -905,000 | 0.00% | 13,727 |
| 2025-09-22 | 2025-09-18 | 3.950 | 908,340 | +524,000 | 0.01% | 3,587,943 |
| 2025-09-19 | 2025-09-17 | 3.980 | 384,340 | +135,000 | 0.01% | 1,529,673 |
| 2025-09-18 | 2025-09-16 | 3.940 | 249,340 | +235,020 | 0.00% | 982,400 |
| 2025-09-17 | 2025-09-15 | 3.950 | 14,320 | +9,000 | 0.00% | 56,564 |
| 2025-09-16 | 2025-09-12 | 4.010 | 5,320 | -49,000 | 0.00% | 21,333 |
| 2025-09-15 | 2025-09-11 | 4.030 | 54,320 | -782,000 | 0.00% | 218,910 |
| 2025-09-12 | 2025-09-10 | 3.980 | 836,320 | +293,000 | 0.01% | 3,328,554 |
| 2025-09-11 | 2025-09-09 | 3.970 | 543,320 | -214,000 | 0.01% | 2,156,980 |
| 2025-09-10 | 2025-09-08 | 4.050 | 757,320 | +526,000 | 0.01% | 3,067,146 |
| 2025-09-09 | 2025-09-05 | 4.080 | 231,320 | +227,000 | 0.00% | 943,786 |
| 2025-09-08 | 2025-09-04 | 4.050 | 4,320 | -101,000 | 0.00% | 17,496 |
| 2025-09-05 | 2025-09-03 | 4.180 | 105,320 | -445,000 | 0.00% | 440,238 |
| 2025-09-04 | 2025-09-02 | 4.360 | 550,320 | +303,000 | 0.01% | 2,399,395 |
| 2025-09-03 | 2025-09-01 | 4.360 | 247,320 | -1,128,000 | 0.00% | 1,078,315 |
| 2025-09-02 | 2025-08-29 | 4.420 | 1,375,320 | -138,000 | 0.02% | 6,078,914 |
| 2025-09-01 | 2025-08-28 | 4.540 | 1,513,320 | +1,214,000 | 0.02% | 6,870,473 |
| 2025-08-29 | 2025-08-27 | 4.510 | 299,320 | +262,000 | 0.00% | 1,349,933 |
| 2025-08-28 | 2025-08-26 | 4.720 | 37,320 | -765,000 | 0.00% | 176,150 |
| 2025-08-27 | 2025-08-25 | 4.810 | 802,320 | +659,000 | 0.01% | 3,859,159 |
| 2025-08-26 | 2025-08-22 | 4.700 | 143,320 | +19,000 | 0.00% | 673,604 |
| 2025-08-25 | 2025-08-21 | 4.520 | 124,320 | -72,000 | 0.00% | 561,926 |
| 2025-08-22 | 2025-08-20 | 4.500 | 196,320 | -77,000 | 0.00% | 883,440 |
| 2025-08-21 | 2025-08-19 | 4.450 | 273,320 | +62,000 | 0.00% | 1,216,274 |
| 2025-08-20 | 2025-08-18 | 4.820 | 211,320 | -179,000 | 0.00% | 1,018,562 |
| 2025-08-19 | 2025-08-15 | 4.740 | 390,320 | +160,000 | 0.01% | 1,850,117 |
| 2025-08-18 | 2025-08-14 | 4.670 | 230,320 | -132,000 | 0.00% | 1,075,594 |
| 2025-08-15 | 2025-08-13 | 4.760 | 362,320 | -34,000 | 0.01% | 1,724,643 |
| 2025-08-14 | 2025-08-12 | 4.690 | 396,320 | -248,000 | 0.01% | 1,858,741 |
| 2025-08-13 | 2025-08-11 | 4.720 | 644,320 | +462,000 | 0.01% | 3,041,190 |
| 2025-08-12 | 2025-08-08 | 4.720 | 182,320 | +55,000 | 0.00% | 860,550 |
| 2025-08-11 | 2025-08-07 | 4.760 | 127,320 | -46,000 | 0.00% | 606,043 |
| 2025-08-08 | 2025-08-06 | 4.860 | 173,320 | +42,000 | 0.00% | 842,335 |
| 2025-08-07 | 2025-08-05 | 4.850 | 131,320 | -52,000 | 0.00% | 636,902 |
| 2025-08-06 | 2025-08-04 | 4.840 | 183,320 | -126,000 | 0.00% | 887,269 |
| 2025-08-05 | 2025-08-01 | 4.540 | 309,320 | -166,000 | 0.00% | 1,404,313 |
| 2025-08-04 | 2025-07-31 | 4.640 | 475,320 | +194,000 | 0.01% | 2,205,485 |
| 2025-08-01 | 2025-07-30 | 4.770 | 281,320 | +209,000 | 0.00% | 1,341,896 |
| 2025-07-31 | 2025-07-29 | 4.930 | 72,320 | -193,000 | 0.00% | 356,538 |
| 2025-07-30 | 2025-07-28 | 4.710 | 265,320 | +96,000 | 0.00% | 1,249,657 |
| 2025-07-29 | 2025-07-25 | 4.730 | 169,320 | +31,000 | 0.00% | 800,884 |
| 2025-07-28 | 2025-07-24 | 4.790 | 138,320 | -21,000 | 0.00% | 662,553 |
| 2025-07-25 | 2025-07-23 | 4.650 | 159,320 | -14,000 | 0.00% | 740,838 |
| 2025-07-24 | 2025-07-22 | 4.650 | 173,320 | +122,000 | 0.00% | 805,938 |
| 2025-07-23 | 2025-07-21 | 4.650 | 51,320 | -93,000 | 0.00% | 238,638 |
| 2025-07-22 | 2025-07-18 | 4.550 | 144,320 | -1,000 | 0.00% | 656,656 |
| 2025-07-21 | 2025-07-17 | 4.530 | 145,320 | -362,000 | 0.00% | 658,300 |
| 2025-07-18 | 2025-07-16 | 4.350 | 507,320 | -64,000 | 0.01% | 2,206,842 |
| 2025-07-17 | 2025-07-15 | 4.400 | 571,320 | +269,000 | 0.01% | 2,513,808 |
| 2025-07-16 | 2025-07-14 | 4.440 | 302,320 | +74,000 | 0.00% | 1,342,301 |
| 2025-07-15 | 2025-07-11 | 4.420 | 228,320 | +117,320 | 0.00% | 1,009,174 |
| 2025-07-14 | 2025-07-10 | 4.420 | 111,000 | -41,000 | 0.00% | 490,620 |
| 2025-07-11 | 2025-07-09 | 4.410 | 152,000 | -83,000 | 0.00% | 670,320 |
| 2025-07-10 | 2025-07-08 | 4.310 | 235,000 | +146,000 | 0.00% | 1,012,850 |
| 2025-07-09 | 2025-07-07 | 4.290 | 89,000 | -235,000 | 0.00% | 381,810 |
| 2025-07-08 | 2025-07-04 | 4.260 | 324,000 | +200,000 | 0.01% | 1,380,240 |
| 2025-07-07 | 2025-07-03 | 4.370 | 124,000 | -144,000 | 0.00% | 541,880 |
| 2025-07-04 | 2025-07-02 | 4.360 | 268,000 | +267,000 | 0.00% | 1,168,480 |
| 2025-07-03 | 2025-06-30 | 4.430 | 1,000 | -154,000 | 0.00% | 4,430 |
| 2025-07-02 | 2025-06-27 | 4.260 | 155,000 | +136,000 | 0.00% | 660,300 |
| 2025-06-30 | 2025-06-26 | 4.240 | 19,000 | -93,000 | 0.00% | 80,560 |
| 2025-06-27 | 2025-06-25 | 4.170 | 112,000 | -217,000 | 0.00% | 467,040 |
| 2025-06-26 | 2025-06-24 | 4.040 | 329,000 | +11,000 | 0.01% | 1,329,160 |
| 2025-06-25 | 2025-06-23 | 4.060 | 318,000 | +62,000 | 0.01% | 1,291,080 |
| 2025-06-24 | 2025-06-20 | 4.000 | 256,000 | +148,000 | 0.00% | 1,024,000 |
| 2025-06-23 | 2025-06-19 | 4.030 | 108,000 | +98,000 | 0.00% | 435,240 |
| 2025-06-20 | 2025-06-18 | 4.170 | 10,000 | -91,000 | 0.00% | 41,700 |
| 2025-06-19 | 2025-06-17 | 4.170 | 101,000 | +93,000 | 0.00% | 421,170 |
| 2025-06-18 | 2025-06-16 | 4.220 | 8,000 | -78,000 | 0.00% | 33,760 |
| 2025-06-17 | 2025-06-13 | 4.240 | 86,000 | -112,000 | 0.00% | 364,640 |
| 2025-06-16 | 2025-06-12 | 4.030 | 198,000 | -69,000 | 0.00% | 797,940 |
| 2025-06-13 | 2025-06-11 | 4.030 | 267,000 | +197,000 | 0.00% | 1,076,010 |
| 2025-06-12 | 2025-06-10 | 4.030 | 70,000 | -25,000 | 0.00% | 282,100 |
| 2025-06-11 | 2025-06-09 | 4.120 | 95,000 | -1,111,000 | 0.00% | 391,400 |
| 2025-06-10 | 2025-06-06 | 4.010 | 1,206,000 | -136,000 | 0.02% | 4,836,060 |
| 2025-06-09 | 2025-06-05 | 4.000 | 1,342,000 | +25,000 | 0.02% | 5,368,000 |
| 2025-06-06 | 2025-06-04 | 4.030 | 1,317,000 | +44,000 | 0.02% | 5,307,510 |
| 2025-06-05 | 2025-06-03 | 3.970 | 1,273,000 | +654,000 | 0.02% | 5,053,810 |
| 2025-06-04 | 2025-06-02 | 3.950 | 619,000 | +615,000 | 0.01% | 2,445,050 |
| 2025-06-03 | 2025-05-30 | 3.950 | 4,000 | -618,000 | 0.00% | 15,800 |
| 2025-06-02 | 2025-05-29 | 3.950 | 622,000 | +2,000 | 0.01% | 2,456,900 |
| 2025-05-30 | 2025-05-28 | 3.850 | 620,000 | +127,000 | 0.01% | 2,387,000 |
| 2025-05-29 | 2025-05-27 | 3.860 | 493,000 | +55,000 | 0.01% | 1,902,980 |
| 2025-05-28 | 2025-05-26 | 3.880 | 438,000 | +116,000 | 0.01% | 1,699,440 |
| 2025-05-27 | 2025-05-23 | 3.850 | 322,000 | +318,000 | 0.01% | 1,239,700 |
| 2025-05-26 | 2025-05-22 | 3.850 | 4,000 | -6,000 | 0.00% | 15,400 |
| 2025-05-23 | 2025-05-21 | 4.030 | 10,000 | -181,000 | 0.00% | 40,299 |
| 2025-05-22 | 2025-05-20 | 3.968 | 191,000 | +116,695 | 0.00% | 757,981 |
| 2025-05-21 | 2025-05-19 | 4.050 | 74,305 | -508,406 | 0.00% | 300,958 |
| 2025-05-20 | 2025-05-16 | 4.040 | 582,711 | -173,053 | 0.01% | 2,354,202 |
| 2025-05-19 | 2025-05-15 | 4.009 | 755,764 | +710,790 | 0.01% | 3,030,161 |
| 2025-05-16 | 2025-05-14 | 4.091 | 44,974 | +23,465 | 0.00% | 183,999 |
| 2025-05-15 | 2025-05-13 | 4.142 | 21,509 | -302,110 | 0.00% | 89,098 |
| 2025-05-14 | 2025-05-12 | 4.265 | 323,619 | +274,734 | 0.01% | 1,380,268 |
| 2025-05-13 | 2025-05-09 | 3.958 | 48,885 | -174,031 | 0.00% | 193,500 |
| 2025-05-12 | 2025-05-08 | 4.183 | 222,916 | +221,938 | 0.00% | 932,519 |
| 2025-05-09 | 2025-05-07 | 3.938 | 978 | -367,616 | 0.00% | 3,851 |
| 2025-05-08 | 2025-05-06 | 3.703 | 368,594 | +152,522 | 0.01% | 1,364,741 |
| 2025-05-06 | 2025-04-30 | 3.641 | 216,072 | -475,164 | 0.00% | 786,759 |
| 2025-05-02 | 2025-04-29 | 3.611 | 691,236 | +530,893 | 0.01% | 2,495,712 |
| 2025-04-30 | 2025-04-28 | 3.662 | 160,343 | +27,375 | 0.00% | 587,119 |
| 2025-04-29 | 2025-04-25 | 3.672 | 132,968 | +130,035 | 0.00% | 488,242 |
| 2025-04-28 | 2025-04-24 | 3.692 | 2,933 | -143,722 | 0.00% | 10,830 |
| 2025-04-25 | 2025-04-23 | 3.703 | 146,655 | -30,309 | 0.00% | 542,999 |
| 2025-04-24 | 2025-04-22 | 3.692 | 176,964 | -34,220 | 0.00% | 653,410 |
| 2025-04-23 | 2025-04-17 | 3.621 | 211,184 | +49,863 | 0.00% | 764,641 |
| 2025-04-22 | 2025-04-16 | 3.559 | 161,321 | +38,131 | 0.00% | 574,200 |
| 2025-04-17 | 2025-04-15 | 3.590 | 123,190 | -149,589 | 0.00% | 442,258 |
| 2025-04-16 | 2025-04-14 | 3.641 | 272,779 | -68,439 | 0.00% | 993,240 |
| 2025-04-15 | 2025-04-11 | 3.600 | 341,218 | -132,968 | 0.01% | 1,228,480 |
| 2025-04-14 | 2025-04-10 | 3.518 | 474,186 | -75,283 | 0.01% | 1,668,401 |
| 2025-04-11 | 2025-04-09 | 3.447 | 549,469 | +388,148 | 0.01% | 1,893,941 |
| 2025-04-10 | 2025-04-08 | 3.191 | 161,321 | -64,528 | 0.00% | 514,800 |
| 2025-04-09 | 2025-04-07 | 3.109 | 225,849 | +29,331 | 0.00% | 702,239 |
| 2025-04-08 | 2025-04-03 | 3.672 | 196,518 | +135,900 | 0.00% | 721,589 |
| 2025-04-07 | 2025-04-02 | 3.784 | 60,618 | -4,888 | 0.00% | 229,402 |
| 2025-04-03 | 2025-04-01 | 4.061 | 65,506 | +25,420 | 0.00% | 265,990 |
| 2025-04-02 | 2025-03-31 | 3.989 | 40,086 | -133,945 | 0.00% | 159,901 |
| 2025-04-01 | 2025-03-28 | 4.163 | 174,031 | +21,509 | 0.00% | 724,460 |
| 2025-03-31 | 2025-03-27 | 4.183 | 152,522 | +86,038 | 0.00% | 638,042 |
| 2025-03-28 | 2025-03-26 | 4.204 | 66,484 | -92,881 | 0.00% | 279,481 |
| 2025-03-27 | 2025-03-25 | 4.132 | 159,365 | -19,555 | 0.00% | 658,518 |
| 2025-03-26 | 2025-03-24 | 4.194 | 178,920 | -180,874 | 0.00% | 750,302 |
| 2025-03-25 | 2025-03-21 | 4.245 | 359,794 | +45,952 | 0.01% | 1,527,198 |
| 2025-03-24 | 2025-03-20 | 4.459 | 313,842 | -31,287 | 0.01% | 1,399,558 |
| 2025-03-21 | 2025-03-19 | 4.429 | 345,129 | +106,570 | 0.01% | 1,528,490 |
| 2025-03-20 | 2025-03-18 | 4.562 | 238,559 | +237,581 | 0.00% | 1,088,238 |
| 2025-03-19 | 2025-03-17 | 4.531 | 978 | -4,888 | 0.00% | 4,431 |
| 2025-03-18 | 2025-03-14 | 4.521 | 5,866 | +4,888 | 0.00% | 26,519 |
| 2025-03-17 | 2025-03-13 | 4.490 | 978 | -24,442 | 0.00% | 4,391 |
| 2025-03-14 | 2025-03-12 | 4.521 | 25,420 | -255,181 | 0.00% | 114,919 |
| 2025-03-13 | 2025-03-11 | 4.592 | 280,601 | +148,611 | 0.00% | 1,288,632 |
| 2025-03-12 | 2025-03-10 | 4.459 | 131,990 | -109,502 | 0.00% | 588,601 |
| 2025-03-11 | 2025-03-07 | 4.419 | 241,492 | +78,216 | 0.00% | 1,067,038 |
| 2025-03-10 | 2025-03-06 | 4.286 | 163,276 | -85,060 | 0.00% | 699,729 |
| 2025-03-07 | 2025-03-05 | 4.275 | 248,336 | -69,417 | 0.00% | 1,061,718 |
| 2025-03-06 | 2025-03-04 | 4.234 | 317,753 | +186,741 | 0.01% | 1,345,499 |
| 2025-03-05 | 2025-03-03 | 3.989 | 131,012 | +49,863 | 0.00% | 522,600 |
| 2025-03-04 | 2025-02-28 | 3.948 | 81,149 | +18,576 | 0.00% | 320,379 |
| 2025-03-03 | 2025-02-27 | 4.142 | 62,573 | -114,391 | 0.00% | 259,200 |
| 2025-02-28 | 2025-02-26 | 4.234 | 176,964 | +40,086 | 0.00% | 749,340 |
| 2025-02-27 | 2025-02-25 | 4.183 | 136,878 | +118,302 | 0.00% | 572,599 |
| 2025-02-26 | 2025-02-24 | 4.275 | 18,576 | -68,440 | 0.00% | 79,419 |
| 2025-02-25 | 2025-02-21 | 4.255 | 87,016 | -136,878 | 0.00% | 370,242 |
| 2025-02-24 | 2025-02-20 | 4.183 | 223,894 | +125,146 | 0.00% | 936,611 |
| 2025-02-21 | 2025-02-19 | 4.091 | 98,748 | -88,971 | 0.00% | 404,000 |
| 2025-02-20 | 2025-02-18 | 4.009 | 187,719 | +17,599 | 0.00% | 752,641 |
| 2025-02-19 | 2025-02-17 | 4.071 | 170,120 | -159,366 | 0.00% | 692,519 |
| 2025-02-18 | 2025-02-14 | 4.163 | 329,486 | +62,573 | 0.01% | 1,371,591 |
| 2025-02-17 | 2025-02-13 | 4.061 | 266,913 | +48,885 | 0.00% | 1,083,811 |
| 2025-02-14 | 2025-02-12 | 4.194 | 218,028 | +81,150 | 0.00% | 914,302 |
| 2025-02-13 | 2025-02-11 | 4.153 | 136,878 | +31,286 | 0.00% | 568,399 |
| 2025-02-12 | 2025-02-10 | 4.081 | 105,592 | -152,521 | 0.00% | 430,921 |
| 2025-02-11 | 2025-02-07 | 4.040 | 258,113 | +9,777 | 0.00% | 1,042,798 |
| 2025-02-10 | 2025-02-06 | 4.122 | 248,336 | -63,551 | 0.00% | 1,023,618 |
| 2025-02-07 | 2025-02-05 | 3.733 | 311,887 | -79,194 | 0.01% | 1,164,350 |
| 2025-02-06 | 2025-02-04 | 3.703 | 391,081 | +63,551 | 0.01% | 1,448,000 |
| 2025-02-05 | 2025-02-03 | 3.631 | 327,530 | +75,283 | 0.01% | 1,189,249 |
| 2025-02-04 | 2025-01-28 | 3.703 | 252,247 | -210,206 | 0.00% | 933,959 |
| 2025-02-03 | 2025-01-24 | 3.856 | 462,453 | +65,506 | 0.01% | 1,783,209 |
| 2025-01-27 | 2025-01-23 | 3.784 | 396,947 | +20,532 | 0.01% | 1,502,200 |
| 2025-01-24 | 2025-01-22 | 3.743 | 376,415 | -40,086 | 0.01% | 1,409,099 |
| 2025-01-23 | 2025-01-21 | 3.784 | 416,501 | +74,305 | 0.01% | 1,576,199 |
| 2025-01-22 | 2025-01-20 | 3.774 | 342,196 | +120,258 | 0.01% | 1,291,501 |
| 2025-01-21 | 2025-01-17 | 3.733 | 221,938 | -21,510 | 0.00% | 828,548 |
| 2025-01-20 | 2025-01-16 | 3.723 | 243,448 | -148,611 | 0.00% | 906,360 |
| 2025-01-17 | 2025-01-15 | 3.733 | 392,059 | +60,618 | 0.01% | 1,463,651 |
| 2025-01-16 | 2025-01-14 | 3.795 | 331,441 | -978 | 0.01% | 1,257,690 |
| 2025-01-15 | 2025-01-13 | 3.682 | 332,419 | +111,458 | 0.01% | 1,224,001 |
| 2025-01-14 | 2025-01-10 | 3.703 | 220,961 | -144,700 | 0.00% | 818,121 |
| 2025-01-13 | 2025-01-09 | 3.784 | 365,661 | +161,321 | 0.01% | 1,383,801 |
| 2025-01-10 | 2025-01-08 | 3.723 | 204,340 | +27,376 | 0.00% | 760,761 |
| 2025-01-09 | 2025-01-07 | 3.825 | 176,964 | +9,777 | 0.00% | 676,940 |
| 2025-01-08 | 2025-01-06 | 3.733 | 167,187 | -54,751 | 0.00% | 624,150 |
| 2025-01-07 | 2025-01-03 | 3.733 | 221,938 | -36,175 | 0.00% | 828,548 |
| 2025-01-06 | 2025-01-02 | 3.805 | 258,113 | +60,617 | 0.00% | 982,078 |
| 2025-01-03 | 2024-12-31 | 3.948 | 197,496 | +63,551 | 0.00% | 779,721 |
| 2025-01-02 | 2024-12-27 | 3.907 | 133,945 | -199,451 | 0.00% | 523,339 |
| 2024-12-30 | 2024-12-24 | 3.774 | 333,396 | +63,550 | 0.01% | 1,258,288 |
| 2024-12-27 | 2024-12-20 | 3.733 | 269,846 | -61,595 | 0.00% | 1,007,401 |
| 2024-12-23 | 2024-12-19 | 3.723 | 331,441 | -63,551 | 0.01% | 1,233,960 |
| 2024-12-20 | 2024-12-18 | 3.754 | 394,992 | +5,866 | 0.01% | 1,482,681 |
| 2024-12-19 | 2024-12-17 | 3.713 | 389,126 | +189,675 | 0.01% | 1,444,742 |
| 2024-12-17 | 2024-12-13 | 3.866 | 199,451 | +7,821 | 0.00% | 771,119 |
| 2024-12-13 | 2024-12-11 | 3.876 | 191,630 | +27,376 | 0.00% | 742,841 |
| 2024-12-12 | 2024-12-10 | 3.866 | 164,254 | -110,480 | 0.00% | 635,040 |
| 2024-12-11 | 2024-12-09 | 3.968 | 274,734 | +75,283 | 0.00% | 1,090,279 |
| 2024-12-10 | 2024-12-06 | 3.866 | 199,451 | +41,063 | 0.00% | 771,119 |
| 2024-12-09 | 2024-12-05 | 3.815 | 158,388 | -51,818 | 0.00% | 604,261 |
| 2024-12-06 | 2024-12-04 | 3.866 | 210,206 | +12,710 | 0.00% | 812,700 |
| 2024-12-05 | 2024-12-03 | 3.866 | 197,496 | +32,264 | 0.00% | 763,561 |
| 2024-12-04 | 2024-12-02 | 3.887 | 165,232 | -32,264 | 0.00% | 642,201 |
| 2024-12-03 | 2024-11-29 | 3.866 | 197,496 | +25,420 | 0.00% | 763,561 |
| 2024-12-02 | 2024-11-28 | 3.856 | 172,076 | +80,172 | 0.00% | 663,522 |
| 2024-11-29 | 2024-11-27 | 3.928 | 91,904 | -299,177 | 0.00% | 360,960 |
| 2024-11-28 | 2024-11-26 | 3.825 | 391,081 | -5,866 | 0.01% | 1,496,000 |
| 2024-11-27 | 2024-11-25 | 3.805 | 396,947 | -1,956 | 0.01% | 1,510,320 |
| 2024-11-25 | 2024-11-21 | 4.030 | 398,903 | +41,064 | 0.01% | 1,607,522 |
| 2024-11-22 | 2024-11-20 | 4.112 | 357,839 | -39,108 | 0.01% | 1,471,320 |
| 2024-11-20 | 2024-11-18 | 4.091 | 396,947 | -43,997 | 0.01% | 1,623,999 |
| 2024-11-19 | 2024-11-15 | 4.050 | 440,944 | -154,477 | 0.01% | 1,785,961 |
| 2024-11-18 | 2024-11-14 | 4.071 | 595,421 | +56,707 | 0.01% | 2,423,821 |
| 2024-11-15 | 2024-11-13 | 4.296 | 538,714 | +142,745 | 0.01% | 2,314,200 |
| 2024-11-14 | 2024-11-12 | 4.306 | 395,969 | +8,799 | 0.01% | 1,705,048 |
| 2024-11-13 | 2024-11-11 | 4.623 | 387,170 | +22,487 | 0.01% | 1,789,920 |
| 2024-11-12 | 2024-11-08 | 4.603 | 364,683 | -40,086 | 0.01% | 1,678,500 |
| 2024-11-11 | 2024-11-07 | 4.531 | 404,769 | +2,933 | 0.01% | 1,834,021 |
| 2024-11-08 | 2024-11-06 | 4.674 | 401,836 | +5,867 | 0.01% | 1,878,272 |
| 2024-11-07 | 2024-11-05 | 4.551 | 395,969 | +4,888 | 0.01% | 1,802,248 |
| 2024-11-06 | 2024-11-04 | 4.255 | 391,081 | +379,349 | 0.01% | 1,664,000 |
| 2024-11-05 | 2024-11-01 | 4.194 | 11,732 | -219,983 | 0.00% | 49,198 |
| 2024-11-04 | 2024-10-31 | 4.286 | 231,715 | +1,955 | 0.00% | 993,028 |
| 2024-11-01 | 2024-10-30 | 4.347 | 229,760 | +43,997 | 0.00% | 998,750 |
| 2024-10-31 | 2024-10-29 | 4.378 | 185,763 | +85,060 | 0.00% | 813,198 |
| 2024-10-30 | 2024-10-28 | 4.429 | 100,703 | -75,283 | 0.00% | 445,989 |
| 2024-10-29 | 2024-10-25 | 4.255 | 175,986 | -51,819 | 0.00% | 748,798 |
| 2024-10-28 | 2024-10-24 | 4.163 | 227,805 | +21,510 | 0.00% | 948,312 |
| 2024-10-25 | 2024-10-23 | 4.306 | 206,295 | +37,153 | 0.00% | 888,309 |
| 2024-10-24 | 2024-10-22 | 4.224 | 169,142 | -37,153 | 0.00% | 714,488 |
| 2024-10-23 | 2024-10-21 | 4.081 | 206,295 | +46,930 | 0.00% | 841,889 |
| 2024-10-22 | 2024-10-18 | 3.989 | 159,365 | -64,529 | 0.00% | 635,698 |
| 2024-10-21 | 2024-10-17 | 3.764 | 223,894 | -19,554 | 0.00% | 842,721 |
| 2024-10-18 | 2024-10-16 | 3.784 | 243,448 | -393,036 | 0.00% | 921,300 |
| 2024-10-17 | 2024-10-15 | 3.907 | 636,484 | +411,612 | 0.01% | 2,486,819 |
| 2024-10-16 | 2024-10-14 | 4.091 | 224,872 | -43,018 | 0.00% | 920,002 |
| 2024-10-15 | 2024-10-10 | 4.163 | 267,890 | -84,083 | 0.00% | 1,115,178 |
| 2024-10-14 | 2024-10-09 | 4.132 | 351,973 | -390,103 | 0.01% | 1,454,401 |
| 2024-10-10 | 2024-10-08 | 4.429 | 742,076 | +358,817 | 0.01% | 3,286,470 |
| 2024-10-09 | 2024-10-07 | 5.452 | 383,259 | +130,034 | 0.01% | 2,089,358 |
| 2024-10-08 | 2024-10-04 | 4.388 | 253,225 | -66,484 | 0.00% | 1,111,110 |
| 2024-10-07 | 2024-10-03 | 4.173 | 319,709 | +106,570 | 0.01% | 1,334,161 |
| 2024-10-04 | 2024-10-02 | 4.326 | 213,139 | -5,866 | 0.00% | 922,140 |
| 2024-10-02 | 2024-09-27 | 3.682 | 219,005 | -2,933 | 0.00% | 806,399 |
| 2024-09-30 | 2024-09-26 | 3.529 | 221,938 | +10,754 | 0.00% | 783,149 |
| 2024-09-27 | 2024-09-25 | 3.355 | 211,184 | +19,554 | 0.00% | 708,481 |
| 2024-09-26 | 2024-09-24 | 3.345 | 191,630 | +42,042 | 0.00% | 640,921 |
| 2024-09-25 | 2024-09-23 | 3.181 | 149,588 | -102,659 | 0.00% | 475,829 |
| 2024-09-24 | 2024-09-20 | 3.181 | 252,247 | +69,417 | 0.00% | 802,379 |
| 2024-09-23 | 2024-09-19 | 3.232 | 182,830 | -5,867 | 0.00% | 590,919 |
| 2024-09-20 | 2024-09-17 | 3.181 | 188,697 | -32,264 | 0.00% | 600,231 |
| 2024-09-19 | 2024-09-16 | 3.140 | 220,961 | -28,353 | 0.00% | 693,821 |
| 2024-09-17 | 2024-09-13 | 3.140 | 249,314 | +78,216 | 0.00% | 782,850 |
| 2024-09-16 | 2024-09-12 | 3.150 | 171,098 | -50,840 | 0.00% | 539,000 |
| 2024-09-13 | 2024-09-11 | 3.120 | 221,938 | +63,550 | 0.00% | 692,349 |
| 2024-09-12 | 2024-09-10 | 3.171 | 158,388 | -48,885 | 0.00% | 502,201 |
| 2024-09-11 | 2024-09-09 | 3.222 | 207,273 | +32,264 | 0.00% | 667,800 |
| 2024-09-10 | 2024-09-05 | 3.314 | 175,009 | -122,212 | 0.00% | 579,961 |
| 2024-09-09 | 2024-09-04 | 3.304 | 297,221 | +112,435 | 0.00% | 981,918 |
| 2024-09-05 | 2024-09-03 | 3.406 | 184,786 | -24,442 | 0.00% | 629,371 |
| 2024-09-04 | 2024-09-02 | 3.365 | 209,228 | +20,531 | 0.00% | 704,059 |
| 2024-09-03 | 2024-08-30 | 3.416 | 188,697 | -30,308 | 0.00% | 644,622 |
| 2024-08-30 | 2024-08-28 | 3.385 | 219,005 | +15,643 | 0.00% | 741,439 |
| 2024-08-29 | 2024-08-27 | 3.467 | 203,362 | -14,666 | 0.00% | 705,120 |
| 2024-08-28 | 2024-08-26 | 3.559 | 218,028 | +2,933 | 0.00% | 776,041 |
| 2024-08-27 | 2024-08-23 | 3.600 | 215,095 | +7,822 | 0.00% | 774,402 |
| 2024-08-26 | 2024-08-22 | 3.651 | 207,273 | -109,503 | 0.00% | 756,840 |
| 2024-08-23 | 2024-08-21 | 3.631 | 316,776 | +80,172 | 0.01% | 1,150,202 |
| 2024-08-22 | 2024-08-20 | 3.754 | 236,604 | +21,509 | 0.00% | 888,140 |
| 2024-08-21 | 2024-08-19 | 3.866 | 215,095 | -30,308 | 0.00% | 831,602 |
| 2024-08-20 | 2024-08-16 | 3.795 | 245,403 | +14,665 | 0.00% | 931,209 |
| 2024-08-19 | 2024-08-15 | 3.825 | 230,738 | +3,911 | 0.00% | 882,641 |
| 2024-08-16 | 2024-08-14 | 3.754 | 226,827 | +5,866 | 0.00% | 851,440 |
| 2024-08-15 | 2024-08-13 | 3.856 | 220,961 | -12,710 | 0.00% | 852,021 |
| 2024-08-14 | 2024-08-12 | 3.805 | 233,671 | +9,777 | 0.00% | 889,081 |
| 2024-08-13 | 2024-08-09 | 3.754 | 223,894 | -11,732 | 0.00% | 840,431 |
| 2024-08-12 | 2024-08-08 | 3.774 | 235,626 | +5,866 | 0.00% | 889,289 |
| 2024-08-08 | 2024-08-06 | 3.764 | 229,760 | -22,487 | 0.00% | 864,800 |
| 2024-08-07 | 2024-08-05 | 3.662 | 252,247 | +1,955 | 0.00% | 923,639 |
| 2024-08-06 | 2024-08-02 | 3.846 | 250,292 | +29,331 | 0.00% | 962,561 |
| 2024-08-05 | 2024-08-01 | 3.897 | 220,961 | +7,822 | 0.00% | 861,061 |
| 2024-08-02 | 2024-07-31 | 3.907 | 213,139 | +10,755 | 0.00% | 832,760 |
| 2024-08-01 | 2024-07-30 | 3.825 | 202,384 | -28,354 | 0.00% | 774,179 |
| 2024-07-31 | 2024-07-29 | 3.866 | 230,738 | +24,443 | 0.00% | 892,081 |
| 2024-07-30 | 2024-07-26 | 3.805 | 206,295 | -20,532 | 0.00% | 784,919 |
| 2024-07-29 | 2024-07-25 | 3.559 | 226,827 | +1,955 | 0.00% | 807,360 |
| 2024-07-26 | 2024-07-24 | 3.713 | 224,872 | +219,983 | 0.00% | 834,902 |
| 2024-07-25 | 2024-07-23 | 3.692 | 4,889 | -188,696 | 0.00% | 18,052 |
| 2024-07-24 | 2024-07-22 | 3.815 | 193,585 | +2,933 | 0.00% | 738,540 |
| 2024-07-23 | 2024-07-19 | 3.754 | 190,652 | -1,955 | 0.00% | 715,650 |
| 2024-07-22 | 2024-07-18 | 3.805 | 192,607 | +977 | 0.00% | 732,839 |
| 2024-07-19 | 2024-07-17 | 3.621 | 191,630 | +1,956 | 0.00% | 693,841 |
| 2024-07-18 | 2024-07-16 | 3.672 | 189,674 | -1,956 | 0.00% | 696,459 |
| 2024-07-17 | 2024-07-15 | 3.682 | 191,630 | +978 | 0.00% | 705,601 |
| 2024-07-16 | 2024-07-12 | 3.723 | 190,652 | +4,889 | 0.00% | 709,800 |
| 2024-07-15 | 2024-07-11 | 3.692 | 185,763 | +32,264 | 0.00% | 685,898 |
| 2024-07-12 | 2024-07-10 | 3.600 | 153,499 | -42,041 | 0.00% | 552,639 |
| 2024-07-11 | 2024-07-09 | 3.672 | 195,540 | +1,955 | 0.00% | 717,998 |
| 2024-07-08 | 2024-07-04 | 3.662 | 193,585 | +5,866 | 0.00% | 708,840 |
| 2024-07-05 | 2024-07-03 | 3.651 | 187,719 | -978 | 0.00% | 685,441 |
| 2024-07-04 | 2024-07-02 | 3.580 | 188,697 | -6,843 | 0.00% | 675,502 |
| 2024-07-03 | 2024-06-28 | 3.590 | 195,540 | -978 | 0.00% | 701,998 |
| 2024-07-02 | 2024-06-27 | 3.437 | 196,518 | +2,933 | 0.00% | 675,359 |
| 2024-06-21 | 2024-06-19 | 3.825 | 193,585 | -1,955 | 0.00% | 740,520 |
| 2024-06-20 | 2024-06-18 | 3.764 | 195,540 | +2,933 | 0.00% | 735,998 |
| 2024-06-19 | 2024-06-17 | 3.672 | 192,607 | +1,955 | 0.00% | 707,229 |
| 2024-06-18 | 2024-06-14 | 3.692 | 190,652 | +8,799 | 0.00% | 703,950 |
| 2024-06-17 | 2024-06-13 | 3.754 | 181,853 | -10,754 | 0.00% | 682,621 |
| 2024-06-13 | 2024-06-11 | 3.703 | 192,607 | +1,955 | 0.00% | 713,139 |
| 2024-06-12 | 2024-06-07 | 3.805 | 190,652 | -3,911 | 0.00% | 725,400 |
| 2024-06-11 | 2024-06-06 | 3.754 | 194,563 | +978 | 0.00% | 730,331 |
| 2024-06-07 | 2024-06-05 | 3.754 | 193,585 | +2,933 | 0.00% | 726,660 |
| 2024-06-06 | 2024-06-04 | 3.723 | 190,652 | +1,955 | 0.00% | 709,800 |
| 2024-06-05 | 2024-06-03 | 3.682 | 188,697 | +186,742 | 0.00% | 694,802 |
| 2024-06-04 | 2024-05-31 | 3.621 | 1,955 | +1,955 | 0.00% | 7,079 |
| 2024-05-27 | 2024-05-23 | 3.843 | 0 | -6,666 | ||
| 2024-05-24 | 2024-05-22 | 3.959 | 6,666 | +6,666 | 0.00% | 26,388 |
| 2024-05-23 | 2024-05-21 | 3.948 | 0 | -131,425 | ||
| 2024-05-22 | 2024-05-20 | 4.137 | 131,425 | +4,762 | 0.00% | 543,720 |
| 2024-05-21 | 2024-05-17 | 4.127 | 126,663 | -1,905 | 0.00% | 522,689 |
| 2024-05-20 | 2024-05-16 | 4.106 | 128,568 | +1,905 | 0.00% | 527,850 |
| 2024-05-17 | 2024-05-14 | 4.116 | 126,663 | -28,571 | 0.00% | 521,359 |
| 2024-05-16 | 2024-05-13 | 4.200 | 155,234 | +28,571 | 0.00% | 652,001 |
| 2024-05-14 | 2024-05-10 | 3.948 | 126,663 | -13,333 | 0.00% | 500,079 |
| 2024-05-13 | 2024-05-09 | 3.906 | 139,996 | +17,142 | 0.00% | 546,839 |
| 2024-05-10 | 2024-05-08 | 3.696 | 122,854 | -4,762 | 0.00% | 454,081 |
| 2024-05-09 | 2024-05-07 | 3.675 | 127,616 | +953 | 0.00% | 469,002 |
| 2024-05-08 | 2024-05-06 | 3.612 | 126,663 | +3,809 | 0.00% | 457,519 |
| 2024-05-07 | 2024-05-03 | 3.518 | 122,854 | -3,809 | 0.00% | 432,151 |
| 2024-05-06 | 2024-05-02 | 3.465 | 126,663 | -1,905 | 0.00% | 438,899 |
| 2024-05-03 | 2024-04-30 | 3.549 | 128,568 | +10,476 | 0.00% | 456,300 |
| 2024-05-02 | 2024-04-29 | 3.602 | 118,092 | -17,142 | 0.00% | 425,320 |
| 2024-04-30 | 2024-04-26 | 3.602 | 135,234 | +8,571 | 0.00% | 487,059 |
| 2024-04-26 | 2024-04-24 | 3.434 | 126,663 | +1,905 | 0.00% | 434,909 |
| 2024-04-25 | 2024-04-23 | 3.381 | 124,758 | +15,237 | 0.00% | 421,818 |
| 2024-04-24 | 2024-04-22 | 3.434 | 109,521 | -7,619 | 0.00% | 376,051 |
| 2024-04-23 | 2024-04-19 | 3.402 | 117,140 | -4,761 | 0.00% | 398,521 |
| 2024-04-22 | 2024-04-18 | 3.318 | 121,901 | -3,810 | 0.00% | 404,479 |
| 2024-04-19 | 2024-04-17 | 3.245 | 125,711 | +12,381 | 0.00% | 407,880 |
| 2024-04-18 | 2024-04-16 | 3.182 | 113,330 | -14,286 | 0.00% | 360,569 |
| 2024-04-17 | 2024-04-15 | 3.245 | 127,616 | +953 | 0.00% | 414,061 |
| 2024-04-16 | 2024-04-12 | 3.192 | 126,663 | -17,143 | 0.00% | 404,319 |
| 2024-04-15 | 2024-04-11 | 3.224 | 143,806 | -4,761 | 0.00% | 463,571 |
| 2024-04-12 | 2024-04-10 | 3.213 | 148,567 | -26,666 | 0.00% | 477,359 |
| 2024-04-11 | 2024-04-09 | 3.192 | 175,233 | +37,142 | 0.00% | 559,359 |
| 2024-04-10 | 2024-04-08 | 3.161 | 138,091 | +11,428 | 0.00% | 436,449 |
| 2024-04-09 | 2024-04-05 | 3.150 | 126,663 | +952 | 0.00% | 398,999 |
| 2024-04-08 | 2024-04-03 | 3.224 | 125,711 | +5,714 | 0.00% | 405,240 |
| 2024-04-05 | 2024-04-02 | 3.297 | 119,997 | -5,714 | 0.00% | 395,641 |
| 2024-04-03 | 2024-03-28 | 3.234 | 125,711 | +44,761 | 0.00% | 406,560 |
| 2024-04-02 | 2024-03-27 | 3.161 | 80,950 | +4,762 | 0.00% | 255,849 |
| 2024-03-27 | 2024-03-25 | 3.276 | 76,188 | +9,523 | 0.00% | 249,599 |
| 2024-03-26 | 2024-03-22 | 3.318 | 66,665 | -15,238 | 0.00% | 221,201 |
| 2024-03-25 | 2024-03-21 | 3.423 | 81,903 | +1,905 | 0.00% | 280,362 |
| 2024-03-22 | 2024-03-20 | 3.413 | 79,998 | +4,762 | 0.00% | 273,001 |
| 2024-03-21 | 2024-03-19 | 3.497 | 75,236 | +952 | 0.00% | 263,070 |
| 2024-03-20 | 2024-03-18 | 3.518 | 74,284 | -1,904 | 0.00% | 261,301 |
| 2024-03-18 | 2024-03-14 | 3.549 | 76,188 | -20,000 | 0.00% | 270,399 |
| 2024-03-15 | 2024-03-13 | 3.602 | 96,188 | +5,714 | 0.00% | 346,431 |
| 2024-03-14 | 2024-03-12 | 3.497 | 90,474 | +31,428 | 0.00% | 316,351 |
| 2024-03-12 | 2024-03-08 | 3.360 | 59,046 | -11,428 | 0.00% | 198,400 |
| 2024-03-11 | 2024-03-07 | 3.308 | 70,474 | +952 | 0.00% | 233,099 |
| 2024-03-08 | 2024-03-06 | 3.381 | 69,522 | +20,000 | 0.00% | 235,060 |
| 2024-03-07 | 2024-03-05 | 3.318 | 49,522 | +6,666 | 0.00% | 164,318 |
| 2024-03-04 | 2024-02-29 | 3.371 | 42,856 | -1,905 | 0.00% | 144,450 |
| 2024-03-01 | 2024-02-28 | 3.318 | 44,761 | -4,761 | 0.00% | 148,521 |
| 2024-02-26 | 2024-02-22 | 3.381 | 49,522 | -953 | 0.00% | 167,438 |
| 2024-02-19 | 2024-02-15 | 3.213 | 50,475 | -1,905 | 0.00% | 162,181 |
| 2024-02-16 | 2024-02-14 | 3.224 | 52,380 | +19,048 | 0.00% | 168,852 |
| 2024-02-15 | 2024-02-09 | 3.255 | 33,332 | -7,619 | 0.00% | 108,499 |
| 2024-02-07 | 2024-02-05 | 2.930 | 40,951 | +952 | 0.00% | 119,969 |
| 2024-02-06 | 2024-02-02 | 3.024 | 39,999 | +1,905 | 0.00% | 120,960 |
| 2024-02-05 | 2024-02-01 | 3.077 | 38,094 | -85,712 | 0.00% | 117,199 |
| 2024-02-02 | 2024-01-31 | 3.035 | 123,806 | -2,857 | 0.00% | 375,700 |
| 2024-02-01 | 2024-01-30 | 3.056 | 126,663 | +9,523 | 0.00% | 387,029 |
| 2024-01-31 | 2024-01-29 | 3.182 | 117,140 | -4,761 | 0.00% | 372,691 |
| 2024-01-30 | 2024-01-26 | 3.129 | 121,901 | +3,809 | 0.00% | 381,439 |
| 2024-01-29 | 2024-01-25 | 3.213 | 118,092 | -7,619 | 0.00% | 379,440 |
| 2024-01-26 | 2024-01-24 | 3.024 | 125,711 | -952 | 0.00% | 380,160 |
| 2024-01-25 | 2024-01-23 | 2.972 | 126,663 | +9,523 | 0.00% | 376,389 |
| 2024-01-24 | 2024-01-22 | 2.909 | 117,140 | -4,761 | 0.00% | 340,711 |
| 2024-01-23 | 2024-01-19 | 3.066 | 121,901 | -7,619 | 0.00% | 373,759 |
| 2024-01-22 | 2024-01-18 | 3.098 | 129,520 | +10,476 | 0.00% | 401,199 |
| 2024-01-19 | 2024-01-17 | 3.056 | 119,044 | -6,667 | 0.00% | 363,749 |
| 2024-01-18 | 2024-01-16 | 3.140 | 125,711 | +1,905 | 0.00% | 394,680 |
| 2024-01-17 | 2024-01-15 | 3.234 | 123,806 | -2,857 | 0.00% | 400,400 |
| 2024-01-16 | 2024-01-12 | 3.297 | 126,663 | +1,905 | 0.00% | 417,619 |
| 2024-01-15 | 2024-01-11 | 3.329 | 124,758 | +952 | 0.00% | 415,268 |
| 2024-01-11 | 2024-01-09 | 3.339 | 123,806 | -1,905 | 0.00% | 413,400 |
| 2024-01-10 | 2024-01-08 | 3.339 | 125,711 | +4,762 | 0.00% | 419,761 |
| 2024-01-09 | 2024-01-05 | 3.486 | 120,949 | -5,714 | 0.00% | 421,640 |
| 2024-01-04 | 2024-01-02 | 3.560 | 126,663 | +1,905 | 0.00% | 450,869 |
| 2023-12-29 | 2023-12-27 | 3.371 | 124,758 | +124,758 | 0.00% | 420,508 |
| 2023-12-05 | 2023-12-01 | 3.654 | 0 | -111,426 | ||
| 2023-11-30 | 2023-11-28 | 3.843 | 111,426 | +24,762 | 0.00% | 428,222 |
| 2023-11-28 | 2023-11-24 | 3.833 | 86,664 | +86,664 | 0.00% | 332,149 |
| 2023-11-13 | 2023-11-09 | 3.707 | 0 | -113,330 | ||
| 2023-10-12 | 2023-10-10 | 3.822 | 113,330 | +26,666 | 0.00% | 433,159 |
| 2023-10-11 | 2023-10-09 | 3.749 | 86,664 | +86,664 | 0.00% | 324,869 |
| 2023-10-06 | 2023-10-04 | 3.623 | 0 | -220,946 | ||
| 2023-10-05 | 2023-10-03 | 3.717 | 220,946 | -16,190 | 0.00% | 821,279 |
| 2023-09-27 | 2023-09-25 | 3.812 | 237,136 | -5,714 | 0.00% | 903,869 |
| 2023-09-26 | 2023-09-22 | 3.843 | 242,850 | +5,714 | 0.00% | 933,298 |
| 2023-09-22 | 2023-09-20 | 3.801 | 237,136 | -9,524 | 0.00% | 901,379 |
| 2023-09-21 | 2023-09-19 | 3.833 | 246,660 | +9,524 | 0.00% | 945,350 |
| 2023-09-20 | 2023-09-18 | 3.875 | 237,136 | -953 | 0.00% | 918,809 |
| 2023-09-18 | 2023-09-14 | 3.875 | 238,089 | +953 | 0.00% | 922,501 |
| 2023-08-30 | 2023-08-28 | 3.738 | 237,136 | -23,809 | 0.00% | 886,439 |
| 2023-08-29 | 2023-08-25 | 3.696 | 260,945 | +23,809 | 0.00% | 964,479 |
| 2023-08-28 | 2023-08-24 | 3.770 | 237,136 | +1,904 | 0.00% | 893,909 |
| 2023-08-23 | 2023-08-21 | 3.612 | 235,232 | +235,232 | 0.00% | 849,681 |
| 2023-08-18 | 2023-08-16 | 3.612 | 0 | -13,333 | ||
| 2023-08-16 | 2023-08-14 | 3.633 | 13,333 | -14,285 | 0.00% | 48,440 |
| 2023-08-15 | 2023-08-11 | 3.675 | 27,618 | +15,237 | 0.00% | 101,499 |
| 2023-08-14 | 2023-08-10 | 3.812 | 12,381 | +12,381 | 0.00% | 47,191 |
| 2023-08-11 | 2023-08-09 | 3.812 | 0 | -12,381 | ||
| 2023-08-10 | 2023-08-08 | 3.833 | 12,381 | +12,381 | 0.00% | 47,451 |
| 2023-08-02 | 2023-07-31 | 4.095 | 0 | -3,809 | ||
| 2023-08-01 | 2023-07-28 | 4.116 | 3,809 | +3,809 | 0.00% | 15,678 |
| 2023-07-26 | 2023-07-24 | 4.001 | 0 | -4,762 | ||
| 2023-07-24 | 2023-07-20 | 4.053 | 4,762 | +4,762 | 0.00% | 19,301 |
| 2023-07-19 | 2023-07-14 | 4.106 | 0 | -11,428 | ||
| 2023-07-18 | 2023-07-13 | 4.106 | 11,428 | +11,428 | 0.00% | 46,919 |
| 2023-07-13 | 2023-07-11 | 4.074 | 0 | -17,142 | ||
| 2023-07-12 | 2023-07-10 | 4.011 | 17,142 | +17,142 | 0.00% | 68,758 |
| 2023-07-11 | 2023-07-07 | 3.969 | 0 | -49,522 | ||
| 2023-07-10 | 2023-07-06 | 4.022 | 49,522 | -63,808 | 0.00% | 199,158 |
| 2023-07-07 | 2023-07-05 | 4.053 | 113,330 | +113,330 | 0.00% | 459,339 |
| 2023-07-05 | 2023-07-03 | 4.116 | 0 | -13,333 | ||
| 2023-07-04 | 2023-06-30 | 3.990 | 13,333 | -42,856 | 0.00% | 53,200 |
| 2023-07-03 | 2023-06-29 | 3.980 | 56,189 | -63,808 | 0.00% | 223,610 |
| 2023-06-30 | 2023-06-28 | 3.969 | 119,997 | +54,285 | 0.00% | 476,281 |
| 2023-06-29 | 2023-06-27 | 3.980 | 65,712 | -75,237 | 0.00% | 261,508 |
| 2023-06-28 | 2023-06-26 | 3.906 | 140,949 | -273,325 | 0.00% | 550,562 |
| 2023-06-27 | 2023-06-23 | 3.801 | 414,274 | +414,274 | 0.01% | 1,574,699 |
| 2023-06-26 | 2023-06-21 | 4.116 | 0 | -2,857 | ||
| 2023-06-23 | 2023-06-20 | 4.242 | 2,857 | -6,667 | 0.00% | 12,120 |
| 2023-06-21 | 2023-06-19 | 4.137 | 9,524 | +9,524 | 0.00% | 39,402 |
| 2023-06-20 | 2023-06-16 | 4.190 | 0 | -14,285 | ||
| 2023-06-19 | 2023-06-15 | 4.116 | 14,285 | +14,285 | 0.00% | 58,799 |
| 2023-06-16 | 2023-06-14 | 4.043 | 0 | -16,190 | ||
| 2023-06-15 | 2023-06-13 | 4.043 | 16,190 | -135,234 | 0.00% | 65,450 |
| 2023-06-14 | 2023-06-12 | 4.011 | 151,424 | +151,424 | 0.00% | 607,378 |
| 2023-06-13 | 2023-06-09 | 4.064 | 0 | -9,524 | ||
| 2023-06-12 | 2023-06-08 | 4.064 | 9,524 | +9,524 | 0.00% | 38,702 |
| 2023-06-06 | 2023-06-02 | 4.106 | 0 | -164,757 | ||
| 2023-06-05 | 2023-06-01 | 3.990 | 164,757 | +133,329 | 0.00% | 657,398 |
| 2023-06-02 | 2023-05-31 | 3.980 | 31,428 | -7,619 | 0.00% | 125,071 |
| 2023-05-31 | 2023-05-29 | 4.106 | 39,047 | -19,047 | 0.00% | 160,312 |
| 2023-05-30 | 2023-05-25 | 4.106 | 58,094 | -5,714 | 0.00% | 238,511 |
| 2023-05-29 | 2023-05-24 | 4.148 | 63,808 | -64,760 | 0.00% | 264,651 |
| 2023-05-25 | 2023-05-23 | 4.402 | 128,568 | +128,568 | 0.00% | 565,953 |
| 2023-05-19 | 2023-05-17 | 4.617 | 0 | -4,657 | ||
| 2023-05-18 | 2023-05-16 | 4.638 | 4,657 | -15,834 | 0.00% | 21,600 |
| 2023-05-17 | 2023-05-15 | 4.649 | 20,491 | +20,491 | 0.00% | 95,261 |
| 2023-05-16 | 2023-05-12 | 4.552 | 0 | -91,277 | ||
| 2023-05-15 | 2023-05-11 | 4.713 | 91,277 | -93,140 | 0.00% | 430,219 |
| 2023-05-12 | 2023-05-10 | 4.907 | 184,417 | -108,974 | 0.00% | 904,859 |
| 2023-05-11 | 2023-05-09 | 4.617 | 293,391 | +284,077 | 0.01% | 1,354,500 |
| 2023-05-10 | 2023-05-08 | 4.778 | 9,314 | +9,314 | 0.00% | 44,500 |
| 2023-05-09 | 2023-05-05 | 4.584 | 0 | -15,834 | ||
| 2023-05-08 | 2023-05-04 | 4.670 | 15,834 | +13,971 | 0.00% | 73,951 |
| 2023-05-05 | 2023-05-03 | 4.627 | 1,863 | +1,863 | 0.00% | 8,621 |
| 2023-04-20 | 2023-04-18 | 4.434 | 0 | -5,588 | ||
| 2023-04-19 | 2023-04-17 | 4.445 | 5,588 | +5,588 | 0.00% | 24,838 |
| 2023-04-14 | 2023-04-12 | 4.509 | 0 | -14,902 | ||
| 2023-04-13 | 2023-04-11 | 4.466 | 14,902 | -28,874 | 0.00% | 66,558 |
| 2023-04-12 | 2023-04-06 | 4.423 | 43,776 | -27,010 | 0.00% | 193,641 |
| 2023-04-11 | 2023-04-04 | 4.466 | 70,786 | +70,786 | 0.00% | 316,158 |
| 2023-04-06 | 2023-04-03 | 4.434 | 0 | -15,834 | ||
| 2023-04-04 | 2023-03-31 | 4.423 | 15,834 | +11,177 | 0.00% | 70,041 |
| 2023-04-03 | 2023-03-30 | 4.434 | 4,657 | +4,657 | 0.00% | 20,650 |
| 2023-03-31 | 2023-03-29 | 4.445 | 0 | -23,285 | ||
| 2023-03-30 | 2023-03-28 | 4.456 | 23,285 | -242,164 | 0.00% | 103,750 |
| 2023-03-29 | 2023-03-27 | 4.477 | 265,449 | -42,844 | 0.00% | 1,188,450 |
| 2023-03-28 | 2023-03-24 | 4.574 | 308,293 | +127,601 | 0.01% | 1,410,058 |
| 2023-03-23 | 2023-03-21 | 4.617 | 180,692 | -8,382 | 0.00% | 834,202 |
| 2023-03-22 | 2023-03-20 | 4.434 | 189,074 | +189,074 | 0.00% | 838,389 |
| 2023-03-21 | 2023-03-17 | 4.531 | 0 | -11,177 | ||
| 2023-03-20 | 2023-03-16 | 4.370 | 11,177 | -69,855 | 0.00% | 48,841 |
| 2023-03-17 | 2023-03-15 | 4.574 | 81,032 | -50,295 | 0.00% | 370,621 |
| 2023-03-16 | 2023-03-14 | 4.531 | 131,327 | +35,393 | 0.00% | 595,018 |
| 2023-03-15 | 2023-03-13 | 4.703 | 95,934 | -113,631 | 0.00% | 451,139 |
| 2023-03-14 | 2023-03-10 | 4.670 | 209,565 | -39,119 | 0.00% | 978,750 |
| 2023-03-13 | 2023-03-09 | 4.788 | 248,684 | +5,589 | 0.00% | 1,190,821 |
| 2023-03-10 | 2023-03-08 | 4.670 | 243,095 | +62,403 | 0.00% | 1,135,348 |
| 2023-03-08 | 2023-03-06 | 4.584 | 180,692 | +180,692 | 0.00% | 828,382 |
| 2023-03-06 | 2023-03-02 | 4.144 | 0 | -4,657 | ||
| 2023-03-03 | 2023-03-01 | 4.134 | 4,657 | +2,794 | 0.00% | 19,250 |
| 2023-02-28 | 2023-02-24 | 4.144 | 1,863 | -1,863 | 0.00% | 7,721 |
| 2023-02-23 | 2023-02-21 | 4.348 | 3,726 | +3,726 | 0.00% | 16,202 |
| 2023-02-22 | 2023-02-20 | 4.273 | 0 | -1,863 | ||
| 2023-02-21 | 2023-02-17 | 4.198 | 1,863 | +1,863 | 0.00% | 7,821 |
| 2023-02-15 | 2023-02-13 | 4.252 | 0 | -44,707 | ||
| 2023-02-14 | 2023-02-10 | 4.177 | 44,707 | +11,177 | 0.00% | 186,719 |
| 2023-02-13 | 2023-02-09 | 4.273 | 33,530 | -4,657 | 0.00% | 143,278 |
| 2023-02-10 | 2023-02-08 | 4.198 | 38,187 | -22,354 | 0.00% | 160,308 |
| 2023-02-09 | 2023-02-07 | 4.295 | 60,541 | -19,559 | 0.00% | 260,000 |
| 2023-02-08 | 2023-02-06 | 4.338 | 80,100 | +69,855 | 0.00% | 347,438 |
| 2023-02-07 | 2023-02-03 | 4.413 | 10,245 | -11,177 | 0.00% | 45,208 |
| 2023-02-06 | 2023-02-02 | 4.423 | 21,422 | -11,177 | 0.00% | 94,759 |
| 2023-02-03 | 2023-02-01 | 4.531 | 32,599 | -25,148 | 0.00% | 147,700 |
| 2023-02-02 | 2023-01-31 | 4.370 | 57,747 | +41,913 | 0.00% | 252,341 |
| 2023-02-01 | 2023-01-30 | 4.574 | 15,834 | +15,834 | 0.00% | 72,421 |
| 2023-01-31 | 2023-01-27 | 4.488 | 0 | -4,657 | ||
| 2023-01-30 | 2023-01-26 | 4.423 | 4,657 | -8,383 | 0.00% | 20,600 |
| 2023-01-27 | 2023-01-20 | 4.305 | 13,040 | +13,040 | 0.00% | 56,142 |
| 2023-01-26 | 2023-01-19 | 4.230 | 0 | -212,359 | ||
| 2023-01-20 | 2023-01-18 | 4.209 | 212,359 | -9,314 | 0.00% | 893,759 |
| 2023-01-19 | 2023-01-17 | 4.262 | 221,673 | -67,992 | 0.00% | 944,859 |
| 2023-01-18 | 2023-01-16 | 4.252 | 289,665 | +87,551 | 0.01% | 1,231,558 |
| 2023-01-17 | 2023-01-13 | 4.252 | 202,114 | -4,657 | 0.00% | 859,321 |
| 2023-01-16 | 2023-01-12 | 3.973 | 206,771 | +168,584 | 0.00% | 821,401 |
| 2023-01-12 | 2023-01-10 | 3.962 | 38,187 | +38,187 | 0.00% | 151,288 |
| 2023-01-09 | 2023-01-05 | 3.908 | 0 | -5,588 | ||
| 2023-01-06 | 2023-01-04 | 3.908 | 5,588 | -40,982 | 0.00% | 21,838 |
| 2023-01-05 | 2023-01-03 | 3.897 | 46,570 | -18,628 | 0.00% | 181,500 |
| 2023-01-04 | 2022-12-30 | 3.769 | 65,198 | +65,198 | 0.00% | 245,700 |
| 2023-01-03 | 2022-12-29 | 3.683 | 0 | -21,422 | ||
| 2022-12-30 | 2022-12-28 | 3.693 | 21,422 | +21,422 | 0.00% | 79,119 |
| 2022-12-29 | 2022-12-23 | 3.586 | 0 | -12,108 | ||
| 2022-12-28 | 2022-12-22 | 3.661 | 12,108 | -69,855 | 0.00% | 44,329 |
| 2022-12-23 | 2022-12-21 | 3.693 | 81,963 | -44,707 | 0.00% | 302,719 |
| 2022-12-22 | 2022-12-20 | 3.704 | 126,670 | +13,971 | 0.00% | 469,198 |
| 2022-12-21 | 2022-12-19 | 3.747 | 112,699 | +63,335 | 0.00% | 422,288 |
| 2022-12-20 | 2022-12-16 | 3.854 | 49,364 | -27,011 | 0.00% | 190,269 |
| 2022-12-19 | 2022-12-15 | 3.865 | 76,375 | +59,610 | 0.00% | 295,201 |
| 2022-12-16 | 2022-12-14 | 3.876 | 16,765 | -9,314 | 0.00% | 64,979 |
| 2022-12-15 | 2022-12-13 | 3.897 | 26,079 | +26,079 | 0.00% | 101,639 |
| 2022-12-14 | 2022-12-12 | 3.876 | 0 | -43,776 | ||
| 2022-12-13 | 2022-12-09 | 4.005 | 43,776 | -138,778 | 0.00% | 175,311 |
| 2022-12-12 | 2022-12-08 | 4.005 | 182,554 | -237,508 | 0.00% | 731,078 |
| 2022-12-09 | 2022-12-07 | 3.930 | 420,062 | -134,121 | 0.01% | 1,650,662 |
| 2022-12-08 | 2022-12-06 | 3.951 | 554,183 | +516,927 | 0.01% | 2,189,599 |
| 2022-12-07 | 2022-12-05 | 3.951 | 37,256 | -82,895 | 0.00% | 147,200 |
| 2022-12-06 | 2022-12-02 | 3.779 | 120,151 | -66,129 | 0.00% | 454,081 |
| 2022-12-05 | 2022-12-01 | 3.887 | 186,280 | +182,554 | 0.00% | 724,000 |
| 2022-12-02 | 2022-11-30 | 3.930 | 3,726 | +3,726 | 0.00% | 14,642 |
| 2022-12-01 | 2022-11-29 | 3.811 | 0 | -39,119 | ||
| 2022-11-30 | 2022-11-28 | 3.661 | 39,119 | +39,119 | 0.00% | 143,221 |
| 2022-11-23 | 2022-11-21 | 3.726 | 0 | -19,559 | ||
| 2022-11-22 | 2022-11-18 | 3.736 | 19,559 | -41,913 | 0.00% | 73,078 |
| 2022-11-21 | 2022-11-17 | 3.801 | 61,472 | -33,531 | 0.00% | 233,638 |
| 2022-11-18 | 2022-11-16 | 3.865 | 95,003 | -103,385 | 0.00% | 367,201 |
| 2022-11-16 | 2022-11-14 | 3.865 | 198,388 | -9,314 | 0.00% | 766,799 |
| 2022-11-15 | 2022-11-11 | 3.811 | 207,702 | +20,491 | 0.00% | 791,649 |
| 2022-11-14 | 2022-11-10 | 3.736 | 187,211 | +27,010 | 0.00% | 699,478 |
| 2022-11-11 | 2022-11-09 | 3.897 | 160,201 | +59,610 | 0.00% | 624,361 |
| 2022-11-10 | 2022-11-08 | 3.930 | 100,591 | +64,266 | 0.00% | 395,279 |
| 2022-11-09 | 2022-11-07 | 3.940 | 36,325 | +36,325 | 0.00% | 143,132 |
| 2022-11-08 | 2022-11-04 | 3.844 | 0 | -8,383 | ||
| 2022-11-07 | 2022-11-03 | 3.726 | 8,383 | -38,187 | 0.00% | 31,231 |
| 2022-11-04 | 2022-11-02 | 3.790 | 46,570 | -98,728 | 0.00% | 176,500 |
| 2022-11-03 | 2022-11-01 | 3.683 | 145,298 | -82,895 | 0.00% | 535,078 |
| 2022-11-02 | 2022-10-31 | 3.693 | 228,193 | +158,338 | 0.00% | 842,800 |
| 2022-11-01 | 2022-10-28 | 3.790 | 69,855 | +54,021 | 0.00% | 264,750 |
| 2022-10-31 | 2022-10-27 | 3.833 | 15,834 | -23,285 | 0.00% | 60,691 |
| 2022-10-28 | 2022-10-26 | 3.758 | 39,119 | -16,765 | 0.00% | 147,001 |
| 2022-10-27 | 2022-10-25 | 3.672 | 55,884 | +50,296 | 0.00% | 205,200 |
| 2022-10-26 | 2022-10-24 | 3.715 | 5,588 | +5,588 | 0.00% | 20,759 |
| 2022-09-28 | 2022-09-26 | 3.489 | 0 | -931 | ||
| 2022-09-27 | 2022-09-23 | 3.586 | 931 | +931 | 0.00% | 3,339 |
| 2022-09-26 | 2022-09-22 | 3.704 | 0 | -15,834 | ||
| 2022-09-23 | 2022-09-21 | 3.704 | 15,834 | +15,834 | 0.00% | 58,651 |
| 2022-09-05 | 2022-09-01 | 4.048 | 0 | -1,863 | ||
| 2022-09-02 | 2022-08-31 | 4.112 | 1,863 | +1,863 | 0.00% | 7,661 |
| 2022-08-31 | 2022-08-29 | 4.166 | 0 | -58,678 | ||
| 2022-08-30 | 2022-08-26 | 4.230 | 58,678 | +58,678 | 0.00% | 248,219 |
| 2022-08-18 | 2022-08-16 | 4.348 | 0 | -33,530 | ||
| 2022-08-17 | 2022-08-15 | 4.348 | 33,530 | -7,452 | 0.00% | 145,798 |
| 2022-08-16 | 2022-08-12 | 4.413 | 40,982 | -4,657 | 0.00% | 180,842 |
| 2022-08-15 | 2022-08-11 | 4.466 | 45,639 | +44,708 | 0.00% | 203,842 |
| 2022-08-12 | 2022-08-10 | 4.402 | 931 | -25,148 | 0.00% | 4,098 |
| 2022-08-11 | 2022-08-09 | 4.499 | 26,079 | -11,177 | 0.00% | 117,319 |
| 2022-08-10 | 2022-08-08 | 4.520 | 37,256 | -42,844 | 0.00% | 168,400 |
| 2022-08-09 | 2022-08-05 | 4.499 | 80,100 | +24,216 | 0.00% | 360,338 |
| 2022-08-08 | 2022-08-04 | 4.509 | 55,884 | +40,982 | 0.00% | 252,000 |
| 2022-08-05 | 2022-08-03 | 4.595 | 14,902 | +14,902 | 0.00% | 68,478 |
| 2022-07-28 | 2022-07-26 | 4.552 | 0 | -2,794 | ||
| 2022-07-27 | 2022-07-25 | 4.552 | 2,794 | +1,863 | 0.00% | 12,719 |
| 2022-07-26 | 2022-07-22 | 4.638 | 931 | +931 | 0.00% | 4,318 |
| 2022-07-22 | 2022-07-20 | 4.681 | 0 | -3,726 | ||
| 2022-07-21 | 2022-07-19 | 4.542 | 3,726 | -43,775 | 0.00% | 16,922 |
| 2022-07-20 | 2022-07-18 | 4.595 | 47,501 | -15,834 | 0.00% | 218,278 |
| 2022-07-19 | 2022-07-15 | 4.445 | 63,335 | +63,335 | 0.00% | 281,519 |
| 2022-07-18 | 2022-07-14 | 4.638 | 0 | -16,765 | ||
| 2022-07-15 | 2022-07-13 | 4.638 | 16,765 | +16,765 | 0.00% | 77,759 |
| 2022-07-13 | 2022-07-11 | 4.821 | 0 | -17,697 | ||
| 2022-07-12 | 2022-07-08 | 4.928 | 17,697 | +5,589 | 0.00% | 87,212 |
| 2022-07-11 | 2022-07-07 | 4.950 | 12,108 | +12,108 | 0.00% | 59,929 |
| 2022-07-07 | 2022-07-05 | 4.853 | 0 | -1,863 | ||
| 2022-07-06 | 2022-07-04 | 4.810 | 1,863 | -212,359 | 0.00% | 8,961 |
| 2022-07-05 | 2022-06-30 | 4.821 | 214,222 | -18,628 | 0.00% | 1,032,700 |
| 2022-07-04 | 2022-06-29 | 4.767 | 232,850 | +11,177 | 0.00% | 1,110,000 |
| 2022-06-30 | 2022-06-28 | 4.939 | 221,673 | -58,678 | 0.00% | 1,094,799 |
| 2022-06-29 | 2022-06-27 | 4.928 | 280,351 | +84,757 | 0.00% | 1,381,588 |
| 2022-06-28 | 2022-06-24 | 4.821 | 195,594 | +40,982 | 0.00% | 942,900 |
| 2022-06-27 | 2022-06-23 | 4.692 | 154,612 | +99,659 | 0.00% | 725,418 |
| 2022-06-24 | 2022-06-22 | 4.305 | 54,953 | -94,071 | 0.00% | 236,592 |
| 2022-06-23 | 2022-06-21 | 4.499 | 149,024 | +63,335 | 0.00% | 670,400 |
| 2022-06-22 | 2022-06-20 | 4.262 | 85,689 | -371,629 | 0.00% | 365,241 |
| 2022-06-21 | 2022-06-17 | 4.327 | 457,318 | -283,145 | 0.01% | 1,978,732 |
| 2022-06-20 | 2022-06-16 | 4.381 | 740,463 | +446,141 | 0.01% | 3,243,599 |
| 2022-06-17 | 2022-06-15 | 4.488 | 294,322 | +3,725 | 0.01% | 1,320,878 |
| 2022-06-16 | 2022-06-14 | 4.542 | 290,597 | +3,726 | 0.01% | 1,319,760 |
| 2022-06-15 | 2022-06-13 | 4.606 | 286,871 | -2,794 | 0.00% | 1,321,319 |
| 2022-06-14 | 2022-06-10 | 4.660 | 289,665 | +2,794 | 0.01% | 1,349,738 |
| 2022-06-13 | 2022-06-09 | 4.627 | 286,871 | +4,657 | 0.00% | 1,327,479 |
| 2022-06-10 | 2022-06-08 | 4.778 | 282,214 | +2,794 | 0.00% | 1,348,349 |
| 2022-06-09 | 2022-06-07 | 4.692 | 279,420 | +11,177 | 0.00% | 1,311,000 |
| 2022-06-08 | 2022-06-06 | 4.724 | 268,243 | -18,628 | 0.00% | 1,267,199 |
| 2022-06-06 | 2022-06-01 | 4.746 | 286,871 | +27,010 | 0.00% | 1,361,359 |
| 2022-06-01 | 2022-05-30 | 4.835 | 259,861 | +18,171 | 0.00% | 1,256,511 |
| 2022-05-31 | 2022-05-27 | 4.759 | 241,690 | -13,681 | 0.00% | 1,150,099 |
| 2022-05-30 | 2022-05-26 | 4.846 | 255,371 | +255,371 | 0.00% | 1,237,600 |
| 2022-05-26 | 2022-05-24 | 4.528 | 0 | -12,769 | ||
| 2022-05-25 | 2022-05-23 | 4.627 | 12,769 | -8,208 | 0.00% | 59,082 |
| 2022-05-24 | 2022-05-20 | 4.616 | 20,977 | +4,560 | 0.00% | 96,830 |
| 2022-05-23 | 2022-05-19 | 4.572 | 16,417 | -170,551 | 0.00% | 75,061 |
| 2022-05-20 | 2022-05-18 | 4.605 | 186,968 | -50,162 | 0.00% | 861,000 |
| 2022-05-19 | 2022-05-17 | 4.539 | 237,130 | -24,625 | 0.00% | 1,076,399 |
| 2022-05-18 | 2022-05-16 | 4.331 | 261,755 | -57,459 | 0.00% | 1,133,649 |
| 2022-05-17 | 2022-05-13 | 4.309 | 319,214 | -134,069 | 0.01% | 1,375,502 |
| 2022-05-16 | 2022-05-12 | 4.254 | 453,283 | +277,259 | 0.01% | 1,928,359 |
| 2022-05-13 | 2022-05-11 | 4.419 | 176,024 | +3,649 | 0.00% | 777,792 |
| 2022-05-12 | 2022-05-10 | 4.441 | 172,375 | +172,375 | 0.00% | 765,448 |
| 2022-05-11 | 2022-05-06 | 4.419 | 0 | -4,560 | ||
| 2022-05-10 | 2022-05-05 | 4.649 | 4,560 | +3,648 | 0.00% | 21,199 |
| 2022-05-06 | 2022-05-04 | 4.583 | 912 | -12,769 | 0.00% | 4,180 |
| 2022-05-05 | 2022-05-03 | 4.627 | 13,681 | +1,824 | 0.00% | 63,302 |
| 2022-05-04 | 2022-04-29 | 4.715 | 11,857 | -2,736 | 0.00% | 55,902 |
| 2022-05-03 | 2022-04-28 | 4.495 | 14,593 | -225,273 | 0.00% | 65,602 |
| 2022-04-29 | 2022-04-27 | 4.254 | 239,866 | -52,898 | 0.00% | 1,020,439 |
| 2022-04-28 | 2022-04-26 | 4.156 | 292,764 | +102,148 | 0.01% | 1,216,588 |
| 2022-04-27 | 2022-04-25 | 4.232 | 190,616 | -16,417 | 0.00% | 806,739 |
| 2022-04-26 | 2022-04-22 | 4.550 | 207,033 | +20,065 | 0.00% | 942,051 |
| 2022-04-25 | 2022-04-21 | 4.495 | 186,968 | +10,032 | 0.00% | 840,500 |
| 2022-04-22 | 2022-04-20 | 4.671 | 176,936 | +20,977 | 0.00% | 826,442 |
| 2022-04-21 | 2022-04-19 | 4.627 | 155,959 | +155,959 | 0.00% | 721,622 |
| 2022-04-19 | 2022-04-13 | 4.550 | 0 | -24,625 | ||
| 2022-04-14 | 2022-04-12 | 4.627 | 24,625 | -24,625 | 0.00% | 113,940 |
| 2022-04-13 | 2022-04-11 | 4.561 | 49,250 | +49,250 | 0.00% | 224,640 |
| 2022-04-08 | 2022-04-06 | 4.770 | 0 | -28,273 | ||
| 2022-04-07 | 2022-04-04 | 4.868 | 28,273 | -99,412 | 0.00% | 137,639 |
| 2022-04-06 | 2022-04-01 | 4.835 | 127,685 | +50,162 | 0.00% | 617,398 |
| 2022-04-04 | 2022-03-31 | 4.770 | 77,523 | +77,523 | 0.00% | 369,749 |
| 2022-03-29 | 2022-03-25 | 4.627 | 0 | -147,750 | ||
| 2022-03-28 | 2022-03-24 | 4.770 | 147,750 | -147,751 | 0.00% | 704,699 |
| 2022-03-25 | 2022-03-23 | 4.780 | 295,501 | +295,501 | 0.01% | 1,412,642 |
| 2022-03-24 | 2022-03-22 | 4.660 | 0 | -20,065 | ||
| 2022-03-23 | 2022-03-21 | 4.572 | 20,065 | -30,097 | 0.00% | 91,741 |
| 2022-03-22 | 2022-03-18 | 4.616 | 50,162 | -27,361 | 0.00% | 231,549 |
| 2022-03-21 | 2022-03-17 | 4.627 | 77,523 | +43,778 | 0.00% | 358,699 |
| 2022-03-18 | 2022-03-16 | 4.430 | 33,745 | -25,538 | 0.00% | 149,478 |
| 2022-03-17 | 2022-03-15 | 3.947 | 59,283 | -912 | 0.00% | 234,002 |
| 2022-03-16 | 2022-03-14 | 4.276 | 60,195 | -82,995 | 0.00% | 257,402 |
| 2022-03-15 | 2022-03-11 | 4.528 | 143,190 | +3,648 | 0.00% | 648,410 |
| 2022-03-14 | 2022-03-10 | 4.583 | 139,542 | -142,278 | 0.00% | 639,540 |
| 2022-03-11 | 2022-03-09 | 4.550 | 281,820 | +264,491 | 0.00% | 1,282,350 |
| 2022-03-10 | 2022-03-08 | 4.682 | 17,329 | +17,329 | 0.00% | 81,131 |
| 2022-03-09 | 2022-03-07 | 4.934 | 0 | -45,602 | ||
| 2022-03-08 | 2022-03-04 | 5.120 | 45,602 | -46,514 | 0.00% | 233,500 |
| 2022-03-07 | 2022-03-03 | 5.252 | 92,116 | +92,116 | 0.00% | 483,790 |
| 2022-03-03 | 2022-03-01 | 5.373 | 0 | -182,408 | ||
| 2022-03-02 | 2022-02-28 | 5.307 | 182,408 | -35,569 | 0.00% | 968,001 |
| 2022-03-01 | 2022-02-25 | 5.252 | 217,977 | -35,570 | 0.00% | 1,144,808 |
| 2022-02-28 | 2022-02-24 | 5.175 | 253,547 | +73,875 | 0.00% | 1,312,161 |
| 2022-02-25 | 2022-02-23 | 5.285 | 179,672 | +7,297 | 0.00% | 949,542 |
| 2022-02-24 | 2022-02-22 | 5.153 | 172,375 | +172,375 | 0.00% | 888,298 |
| 2022-02-22 | 2022-02-18 | 5.197 | 0 | -4,560 | ||
| 2022-02-18 | 2022-02-16 | 5.109 | 4,560 | +4,560 | 0.00% | 23,299 |
| 2022-02-17 | 2022-02-15 | 5.088 | 0 | -56,546 | ||
| 2022-02-16 | 2022-02-14 | 5.109 | 56,546 | -18,241 | 0.00% | 288,918 |
| 2022-02-15 | 2022-02-11 | 5.066 | 74,787 | -28,273 | 0.00% | 378,839 |
| 2022-02-14 | 2022-02-10 | 5.208 | 103,060 | -122,214 | 0.00% | 536,748 |
| 2022-02-11 | 2022-02-09 | 5.109 | 225,274 | +64,755 | 0.00% | 1,151,022 |
| 2022-02-10 | 2022-02-08 | 5.066 | 160,519 | +109,445 | 0.00% | 813,121 |
| 2022-02-09 | 2022-02-07 | 4.945 | 51,074 | +51,074 | 0.00% | 252,559 |
| 2022-02-07 | 2022-01-31 | 4.802 | 0 | -171,463 | ||
| 2022-02-04 | 2022-01-27 | 4.912 | 171,463 | +6,384 | 0.00% | 842,238 |
| 2022-01-27 | 2022-01-25 | 5.142 | 165,079 | +165,079 | 0.00% | 848,890 |
| 2022-01-19 | 2022-01-17 | 5.888 | 0 | -26,449 | ||
| 2022-01-18 | 2022-01-14 | 5.800 | 26,449 | -27,361 | 0.00% | 153,409 |
| 2022-01-17 | 2022-01-13 | 5.756 | 53,810 | +14,592 | 0.00% | 309,748 |
| 2022-01-14 | 2022-01-12 | 5.877 | 39,218 | -39,217 | 0.00% | 230,482 |
| 2022-01-13 | 2022-01-11 | 5.767 | 78,435 | +7,296 | 0.00% | 452,358 |
| 2022-01-12 | 2022-01-10 | 5.833 | 71,139 | -52,898 | 0.00% | 414,960 |
| 2022-01-11 | 2022-01-07 | 5.921 | 124,037 | +96,676 | 0.00% | 734,398 |
| 2022-01-10 | 2022-01-06 | 6.019 | 27,361 | +27,361 | 0.00% | 164,699 |
| 2022-01-05 | 2022-01-03 | 6.063 | 0 | -80,259 | ||
| 2022-01-04 | 2021-12-31 | 5.910 | 80,259 | +80,259 | 0.00% | 474,317 |
| 2021-12-29 | 2021-12-24 | 5.734 | 0 | -101,236 | ||
| 2021-12-28 | 2021-12-22 | 5.603 | 101,236 | -102,149 | 0.00% | 567,208 |
| 2021-12-23 | 2021-12-21 | 5.592 | 203,385 | -51,074 | 0.00% | 1,137,302 |
| 2021-12-22 | 2021-12-20 | 5.548 | 254,459 | -29,185 | 0.00% | 1,411,741 |
| 2021-12-21 | 2021-12-17 | 5.647 | 283,644 | -93,940 | 0.01% | 1,601,649 |
| 2021-12-20 | 2021-12-16 | 5.712 | 377,584 | -93,028 | 0.01% | 2,156,939 |
| 2021-12-17 | 2021-12-15 | 5.647 | 470,612 | +19,153 | 0.01% | 2,657,400 |
| 2021-12-16 | 2021-12-14 | 5.822 | 451,459 | +161,431 | 0.01% | 2,628,448 |
| 2021-12-15 | 2021-12-13 | 5.921 | 290,028 | +101,236 | 0.01% | 1,717,198 |
| 2021-12-14 | 2021-12-10 | 5.910 | 188,792 | -3,648 | 0.00% | 1,115,730 |
| 2021-12-13 | 2021-12-09 | 5.855 | 192,440 | +33,745 | 0.00% | 1,126,739 |
| 2021-12-10 | 2021-12-08 | 5.822 | 158,695 | -18,241 | 0.00% | 923,941 |
| 2021-12-09 | 2021-12-07 | 5.778 | 176,936 | +176,936 | 0.00% | 1,022,383 |
| 2021-12-08 | 2021-12-06 | 5.811 | 0 | -34,657 | ||
| 2021-12-07 | 2021-12-03 | 5.734 | 34,657 | -166,904 | 0.00% | 198,737 |
| 2021-12-06 | 2021-12-02 | 5.548 | 201,561 | -29,185 | 0.00% | 1,118,262 |
| 2021-12-03 | 2021-12-01 | 5.592 | 230,746 | -3,648 | 0.00% | 1,290,301 |
| 2021-12-02 | 2021-11-30 | 5.636 | 234,394 | -14,593 | 0.00% | 1,320,980 |
| 2021-12-01 | 2021-11-29 | 5.811 | 248,987 | -9,120 | 0.00% | 1,446,902 |
| 2021-11-30 | 2021-11-26 | 5.811 | 258,107 | -466,052 | 0.00% | 1,499,900 |
| 2021-11-29 | 2021-11-25 | 5.888 | 724,159 | -277,260 | 0.01% | 4,263,781 |
| 2021-11-25 | 2021-11-23 | 5.866 | 1,001,419 | +801,682 | 0.02% | 5,874,302 |
| 2021-11-24 | 2021-11-22 | 6.052 | 199,737 | +199,737 | 0.00% | 1,208,883 |
| 2021-11-23 | 2021-11-19 | 6.118 | 0 | -198,824 | ||
| 2021-11-22 | 2021-11-18 | 6.107 | 198,824 | +46,514 | 0.00% | 1,214,257 |
| 2021-11-17 | 2021-11-15 | 5.998 | 152,310 | -2,737 | 0.00% | 913,487 |
| 2021-11-16 | 2021-11-12 | 6.118 | 155,047 | +27,362 | 0.00% | 948,602 |
| 2021-11-15 | 2021-11-11 | 5.866 | 127,685 | +127,685 | 0.00% | 748,997 |
| 2021-11-11 | 2021-11-09 | 5.910 | 0 | -44,690 | ||
| 2021-11-10 | 2021-11-08 | 5.680 | 44,690 | +44,690 | 0.00% | 253,821 |
| 2021-11-09 | 2021-11-05 | 5.570 | 0 | -122,213 | ||
| 2021-11-08 | 2021-11-04 | 5.669 | 122,213 | +48,338 | 0.00% | 692,779 |
| 2021-11-05 | 2021-11-03 | 5.570 | 73,875 | +2,736 | 0.00% | 411,479 |
| 2021-11-04 | 2021-11-02 | 5.745 | 71,139 | -64,755 | 0.00% | 408,720 |
| 2021-11-02 | 2021-10-29 | 5.438 | 135,894 | -912 | 0.00% | 739,041 |
| 2021-10-29 | 2021-10-27 | 5.329 | 136,806 | -23,713 | 0.00% | 729,001 |
| 2021-10-28 | 2021-10-26 | 5.318 | 160,519 | -9,120 | 0.00% | 853,601 |
| 2021-10-27 | 2021-10-25 | 5.416 | 169,639 | +169,639 | 0.00% | 918,839 |
| 2021-10-20 | 2021-10-18 | 5.493 | 0 | -44,690 | ||
| 2021-10-19 | 2021-10-15 | 5.351 | 44,690 | +44,690 | 0.00% | 239,120 |
| 2021-10-07 | 2021-10-05 | 5.230 | 0 | -34,657 | ||
| 2021-10-06 | 2021-10-04 | 5.263 | 34,657 | -91,204 | 0.00% | 182,397 |
| 2021-10-05 | 2021-09-30 | 5.395 | 125,861 | -161,431 | 0.00% | 678,958 |
| 2021-10-04 | 2021-09-29 | 5.395 | 287,292 | -224,362 | 0.01% | 1,549,799 |
| 2021-09-30 | 2021-09-28 | 5.471 | 511,654 | -137,718 | 0.01% | 2,799,391 |
| 2021-09-29 | 2021-09-27 | 5.526 | 649,372 | +465,140 | 0.01% | 3,588,482 |
| 2021-09-28 | 2021-09-24 | 5.921 | 184,232 | -81,171 | 0.00% | 1,090,801 |
| 2021-09-27 | 2021-09-23 | 6.140 | 265,403 | +164,167 | 0.00% | 1,629,598 |
| 2021-09-24 | 2021-09-21 | 6.041 | 101,236 | -67,491 | 0.00% | 611,608 |
| 2021-09-21 | 2021-09-17 | 6.140 | 168,727 | +168,727 | 0.00% | 1,035,999 |
| 2021-09-20 | 2021-09-16 | 6.074 | 0 | -31,009 | ||
| 2021-09-17 | 2021-09-15 | 6.250 | 31,009 | -31,922 | 0.00% | 193,798 |
| 2021-09-16 | 2021-09-14 | 6.283 | 62,931 | -23,713 | 0.00% | 395,372 |
| 2021-09-15 | 2021-09-13 | 6.337 | 86,644 | -165,991 | 0.00% | 549,102 |
| 2021-09-14 | 2021-09-10 | 6.524 | 252,635 | +39,218 | 0.00% | 1,648,151 |
| 2021-09-13 | 2021-09-09 | 6.579 | 213,417 | +87,556 | 0.00% | 1,403,999 |
| 2021-09-10 | 2021-09-08 | 6.491 | 125,861 | -125,862 | 0.00% | 816,958 |
| 2021-09-09 | 2021-09-07 | 6.710 | 251,723 | -71,139 | 0.00% | 1,689,122 |
| 2021-09-08 | 2021-09-06 | 6.776 | 322,862 | -176,023 | 0.01% | 2,187,722 |
| 2021-09-07 | 2021-09-03 | 6.655 | 498,885 | -197,001 | 0.01% | 3,320,288 |
| 2021-09-06 | 2021-09-02 | 6.919 | 695,886 | -150,486 | 0.01% | 4,814,532 |
| 2021-09-03 | 2021-09-01 | 6.666 | 846,372 | +846,372 | 0.01% | 5,642,239 |
| 2021-09-02 | 2021-08-31 | 7.149 | 0 | -231,658 | ||
| 2021-09-01 | 2021-08-30 | 6.995 | 231,658 | +31,009 | 0.00% | 1,620,521 |
| 2021-08-31 | 2021-08-27 | 6.579 | 200,649 | +23,713 | 0.00% | 1,320,003 |
| 2021-08-30 | 2021-08-26 | 6.601 | 176,936 | +71,139 | 0.00% | 1,167,883 |
| 2021-08-27 | 2021-08-25 | 6.633 | 105,797 | -82,083 | 0.00% | 701,803 |
| 2021-08-26 | 2021-08-24 | 6.666 | 187,880 | -152,311 | 0.00% | 1,252,480 |
| 2021-08-25 | 2021-08-23 | 6.425 | 340,191 | -473,348 | 0.01% | 2,185,783 |
| 2021-08-24 | 2021-08-20 | 5.800 | 813,539 | +14,593 | 0.01% | 4,718,682 |
| 2021-08-23 | 2021-08-19 | 6.063 | 798,946 | -81,172 | 0.01% | 4,844,279 |
| 2021-08-20 | 2021-08-18 | 6.052 | 880,118 | +307,358 | 0.02% | 5,326,803 |
| 2021-08-19 | 2021-08-17 | 5.910 | 572,760 | -94,852 | 0.01% | 3,384,917 |
| 2021-08-18 | 2021-08-16 | 6.009 | 667,612 | -76,612 | 0.01% | 4,011,357 |
| 2021-08-17 | 2021-08-13 | 6.096 | 744,224 | -368,463 | 0.01% | 4,536,961 |
| 2021-08-16 | 2021-08-12 | 6.250 | 1,112,687 | +269,963 | 0.02% | 6,953,997 |
| 2021-08-13 | 2021-08-11 | 6.513 | 842,724 | -156,871 | 0.01% | 5,488,560 |
| 2021-08-12 | 2021-08-10 | 6.601 | 999,595 | +236,218 | 0.02% | 6,597,922 |
| 2021-08-11 | 2021-08-09 | 6.261 | 763,377 | +479,733 | 0.01% | 4,779,273 |
| 2021-08-10 | 2021-08-06 | 7.313 | 283,644 | +194,264 | 0.01% | 2,074,369 |
| 2021-08-09 | 2021-08-05 | 7.247 | 89,380 | -150,486 | 0.00% | 647,781 |
| 2021-08-06 | 2021-08-04 | 6.568 | 239,866 | -154,135 | 0.00% | 1,575,368 |
| 2021-08-05 | 2021-08-03 | 6.524 | 394,001 | -39,217 | 0.01% | 2,570,401 |
| 2021-08-04 | 2021-08-02 | 6.601 | 433,218 | +166,903 | 0.01% | 2,859,497 |
| 2021-08-03 | 2021-07-30 | 6.381 | 266,315 | -115,829 | 0.00% | 1,699,438 |
| 2021-08-02 | 2021-07-29 | 6.239 | 382,144 | +20,065 | 0.01% | 2,384,108 |
| 2021-07-30 | 2021-07-28 | 5.723 | 362,079 | +103,060 | 0.01% | 2,072,337 |
| 2021-07-29 | 2021-07-27 | 5.778 | 259,019 | +259,019 | 0.00% | 1,496,680 |
| 2021-07-27 | 2021-07-23 | 5.976 | 0 | -18,241 | ||
| 2021-07-26 | 2021-07-22 | 5.778 | 18,241 | +18,241 | 0.00% | 105,401 |
| 2021-07-23 | 2021-07-21 | 5.658 | 0 | -2,736 | ||
| 2021-07-22 | 2021-07-20 | 5.537 | 2,736 | -61,107 | 0.00% | 15,149 |
| 2021-07-21 | 2021-07-19 | 5.581 | 63,843 | -47,426 | 0.00% | 356,302 |
| 2021-07-20 | 2021-07-16 | 5.636 | 111,269 | -108,532 | 0.00% | 627,081 |
| 2021-07-19 | 2021-07-15 | 5.285 | 219,801 | -55,635 | 0.00% | 1,161,618 |
| 2021-07-16 | 2021-07-14 | 5.230 | 275,436 | -41,042 | 0.00% | 1,440,541 |
| 2021-07-14 | 2021-07-12 | 5.395 | 316,478 | +140,454 | 0.01% | 1,707,243 |
| 2021-07-12 | 2021-07-08 | 5.373 | 176,024 | -30,097 | 0.00% | 945,703 |
| 2021-07-09 | 2021-07-07 | 5.405 | 206,121 | -49,250 | 0.00% | 1,114,181 |
| 2021-07-07 | 2021-07-05 | 5.427 | 255,371 | +176,936 | 0.00% | 1,386,001 |
| 2021-07-05 | 2021-06-30 | 5.636 | 78,435 | -163,255 | 0.00% | 442,038 |
| 2021-07-02 | 2021-06-29 | 5.877 | 241,690 | -109,445 | 0.00% | 1,420,398 |
| 2021-06-30 | 2021-06-28 | 5.976 | 351,135 | -19,153 | 0.01% | 2,098,250 |
| 2021-06-29 | 2021-06-25 | 6.030 | 370,288 | +62,931 | 0.01% | 2,233,001 |
| 2021-06-28 | 2021-06-24 | 6.063 | 307,357 | +98,500 | 0.01% | 1,863,609 |
| 2021-06-25 | 2021-06-23 | 5.965 | 208,857 | -24,625 | 0.00% | 1,245,761 |
| 2021-06-24 | 2021-06-22 | 5.899 | 233,482 | -6,384 | 0.00% | 1,377,280 |
| 2021-06-23 | 2021-06-21 | 6.052 | 239,866 | -2,736 | 0.00% | 1,451,759 |
| 2021-06-22 | 2021-06-18 | 5.822 | 242,602 | +242,602 | 0.00% | 1,412,458 |
| 2021-06-17 | 2021-06-15 | 5.822 | 0 | -16,417 | ||
| 2021-06-16 | 2021-06-11 | 5.921 | 16,417 | -196,088 | 0.00% | 97,202 |
| 2021-06-15 | 2021-06-10 | 6.140 | 212,505 | +212,505 | 0.00% | 1,304,800 |
| 2021-06-11 | 2021-06-09 | 6.261 | 0 | -4,560 | ||
| 2021-06-10 | 2021-06-08 | 6.294 | 4,560 | -274,524 | 0.00% | 28,699 |
| 2021-06-09 | 2021-06-07 | 5.603 | 279,084 | -91,204 | 0.00% | 1,563,661 |
| 2021-06-08 | 2021-06-04 | 5.515 | 370,288 | -114,917 | 0.01% | 2,042,181 |
| 2021-06-07 | 2021-06-03 | 5.559 | 485,205 | -93,028 | 0.01% | 2,697,242 |
| 2021-06-04 | 2021-06-02 | 5.592 | 578,233 | +60,195 | 0.01% | 3,233,402 |
| 2021-06-03 | 2021-06-01 | 5.867 | 518,038 | +423,186 | 0.01% | 3,039,445 |
| 2021-06-02 | 2021-05-31 | 5.978 | 94,852 | +94,852 | 0.00% | 567,038 |
| 2021-06-01 | 2021-05-28 | 5.767 | 0 | -42,376 | ||
| 2021-05-31 | 2021-05-27 | 5.801 | 42,376 | -48,687 | 0.00% | 245,810 |
| 2021-05-28 | 2021-05-26 | 5.745 | 91,063 | +91,063 | 0.00% | 523,177 |
| 2021-05-27 | 2021-05-25 | 5.734 | 0 | -131,636 | ||
| 2021-05-26 | 2021-05-24 | 5.512 | 131,636 | -104,588 | 0.00% | 725,618 |
| 2021-05-25 | 2021-05-21 | 5.523 | 236,224 | -257,863 | 0.00% | 1,304,759 |
| 2021-05-24 | 2021-05-20 | 5.734 | 494,087 | +352,533 | 0.01% | 2,833,160 |
| 2021-05-21 | 2021-05-18 | 5.756 | 141,554 | +46,884 | 0.00% | 814,829 |
| 2021-05-20 | 2021-05-17 | 5.656 | 94,670 | -55,900 | 0.00% | 535,500 |
| 2021-05-18 | 2021-05-14 | 5.601 | 150,570 | -223,602 | 0.00% | 843,348 |
| 2021-05-17 | 2021-05-13 | 5.368 | 374,172 | -20,737 | 0.01% | 2,008,601 |
| 2021-05-14 | 2021-05-12 | 5.424 | 394,909 | -153,275 | 0.01% | 2,141,820 |
| 2021-05-13 | 2021-05-11 | 5.412 | 548,184 | -32,458 | 0.01% | 2,967,039 |
| 2021-05-12 | 2021-05-10 | 5.435 | 580,642 | -315,567 | 0.01% | 3,155,597 |
| 2021-05-11 | 2021-05-07 | 5.435 | 896,209 | +896,209 | 0.02% | 4,870,600 |
| 2021-05-05 | 2021-05-03 | 5.512 | 0 | -12,623 | ||
| 2021-05-04 | 2021-04-30 | 5.546 | 12,623 | +12,623 | 0.00% | 70,002 |
| 2021-04-30 | 2021-04-28 | 5.867 | 0 | -19,836 | ||
| 2021-04-29 | 2021-04-27 | 5.856 | 19,836 | -23,442 | 0.00% | 116,162 |
| 2021-04-28 | 2021-04-26 | 5.823 | 43,278 | -32,458 | 0.00% | 252,002 |
| 2021-04-27 | 2021-04-23 | 5.989 | 75,736 | -17,131 | 0.00% | 453,600 |
| 2021-04-26 | 2021-04-22 | 5.867 | 92,867 | +92,867 | 0.00% | 544,872 |
| 2021-04-21 | 2021-04-19 | 6.067 | 0 | -902 | ||
| 2021-04-20 | 2021-04-16 | 5.834 | 902 | +902 | 0.00% | 5,262 |
| 2021-04-19 | 2021-04-15 | 5.790 | 0 | -2,705 | ||
| 2021-04-16 | 2021-04-14 | 5.778 | 2,705 | +2,705 | 0.00% | 15,631 |
| 2021-04-01 | 2021-03-30 | 5.878 | 0 | -18,032 | ||
| 2021-03-31 | 2021-03-29 | 5.523 | 18,032 | -18,934 | 0.00% | 99,598 |
| 2021-03-30 | 2021-03-26 | 5.490 | 36,966 | -37,868 | 0.00% | 202,948 |
| 2021-03-29 | 2021-03-25 | 5.246 | 74,834 | +4,508 | 0.00% | 392,588 |
| 2021-03-26 | 2021-03-24 | 5.213 | 70,326 | -30,655 | 0.00% | 366,599 |
| 2021-03-25 | 2021-03-23 | 5.446 | 100,981 | +100,981 | 0.00% | 549,918 |
| 2021-03-19 | 2021-03-17 | 5.590 | 0 | -46,884 | ||
| 2021-03-18 | 2021-03-16 | 5.412 | 46,884 | -46,884 | 0.00% | 253,759 |
| 2021-03-17 | 2021-03-15 | 5.324 | 93,768 | -52,294 | 0.00% | 499,198 |
| 2021-03-16 | 2021-03-12 | 5.324 | 146,062 | -27,049 | 0.00% | 777,599 |
| 2021-03-15 | 2021-03-11 | 5.412 | 173,111 | -97,375 | 0.00% | 936,961 |
| 2021-03-12 | 2021-03-10 | 5.257 | 270,486 | -149,668 | 0.00% | 1,422,002 |
| 2021-03-11 | 2021-03-09 | 5.268 | 420,154 | +90,162 | 0.01% | 2,213,498 |
| 2021-03-10 | 2021-03-08 | 5.401 | 329,992 | +114,505 | 0.01% | 1,782,418 |
| 2021-03-09 | 2021-03-05 | 5.923 | 215,487 | +126,227 | 0.00% | 1,276,261 |
| 2021-03-08 | 2021-03-04 | 6.089 | 89,260 | -109,096 | 0.00% | 543,508 |
| 2021-03-05 | 2021-03-03 | 6.366 | 198,356 | -174,914 | 0.00% | 1,262,799 |
| 2021-03-04 | 2021-03-02 | 6.211 | 373,270 | -14,426 | 0.01% | 2,318,399 |
| 2021-03-03 | 2021-03-01 | 6.211 | 387,696 | -7,213 | 0.01% | 2,408,000 |
| 2021-03-02 | 2021-02-26 | 5.823 | 394,909 | +145,161 | 0.01% | 2,299,500 |
| 2021-03-01 | 2021-02-25 | 6.444 | 249,748 | -2,380,274 | 0.00% | 1,609,367 |
| 2021-02-26 | 2021-02-24 | 6.156 | 2,630,022 | +171,308 | 0.05% | 16,189,351 |
| 2021-02-25 | 2021-02-23 | 6.466 | 2,458,714 | +145,160 | 0.04% | 15,898,408 |
| 2021-02-24 | 2021-02-22 | 6.300 | 2,313,554 | -18,032 | 0.04% | 14,574,882 |
| 2021-02-23 | 2021-02-19 | 6.599 | 2,331,586 | -61,310 | 0.04% | 15,386,700 |
| 2021-02-22 | 2021-02-18 | 6.533 | 2,392,896 | +542,774 | 0.04% | 15,632,059 |
| 2021-02-19 | 2021-02-17 | 7.010 | 1,850,122 | +525,644 | 0.03% | 12,968,642 |
| 2021-02-18 | 2021-02-16 | 6.932 | 1,324,478 | +458,245 | 0.02% | 9,181,250 |
| 2021-02-17 | 2021-02-11 | 6.677 | 866,233 | +559,004 | 0.02% | 5,783,734 |
| 2021-02-16 | 2021-02-09 | 6.832 | 307,229 | -324,583 | 0.01% | 2,099,036 |
| 2021-02-10 | 2021-02-08 | 6.444 | 631,812 | +525,644 | 0.01% | 4,071,375 |
| 2021-02-09 | 2021-02-05 | 6.133 | 106,168 | -6,312 | 0.00% | 651,172 |
| 2021-02-08 | 2021-02-04 | 6.544 | 112,480 | +73,031 | 0.00% | 736,045 |
| 2021-02-05 | 2021-02-03 | 6.732 | 39,449 | +17,131 | 0.00% | 265,584 |
| 2021-02-04 | 2021-02-02 | 6.877 | 22,318 | -901 | 0.00% | 153,470 |
| 2021-02-03 | 2021-02-01 | 6.666 | 23,219 | +10,819 | 0.00% | 154,773 |
| 2021-02-01 | 2021-01-28 | 6.411 | 12,400 | +8,115 | 0.00% | 79,493 |
| 2021-01-29 | 2021-01-27 | 6.932 | 4,285 | -276,797 | 0.00% | 29,704 |
| 2021-01-28 | 2021-01-26 | 6.843 | 281,082 | +174,914 | 0.01% | 1,923,514 |
| 2021-01-27 | 2021-01-25 | 7.963 | 106,168 | -42,376 | 0.00% | 845,464 |
| 2021-01-26 | 2021-01-22 | 8.141 | 148,544 | +73,031 | 0.00% | 1,209,284 |
| 2021-01-25 | 2021-01-21 | 8.185 | 75,513 | +21,639 | 0.00% | 618,095 |
| 2021-01-22 | 2021-01-20 | 8.673 | 53,874 | +27,950 | 0.00% | 467,265 |
| 2021-01-20 | 2021-01-18 | 8.263 | 25,924 | -9,016 | 0.00% | 214,208 |
| 2021-01-18 | 2021-01-14 | 7.986 | 34,940 | -902 | 0.00% | 279,018 |
| 2021-01-15 | 2021-01-13 | 8.363 | 35,842 | -62,212 | 0.00% | 299,737 |
| 2021-01-14 | 2021-01-12 | 7.830 | 98,054 | +94,670 | 0.00% | 767,798 |
| 2021-01-13 | 2021-01-11 | 7.187 | 3,384 | -77,539 | 0.00% | 24,321 |
| 2021-01-12 | 2021-01-08 | 7.231 | 80,923 | +4,508 | 0.00% | 585,190 |
| 2021-01-11 | 2021-01-07 | 7.631 | 76,415 | +65,818 | 0.00% | 583,101 |
| 2021-01-08 | 2021-01-06 | 7.753 | 10,597 | -256,961 | 0.00% | 82,156 |
| 2021-01-07 | 2021-01-05 | 7.586 | 267,558 | +259,666 | 0.00% | 2,029,790 |
| 2021-01-06 | 2021-01-04 | 7.431 | 7,892 | +7,213 | 0.00% | 58,646 |
| 2021-01-05 | 2020-12-31 | 6.000 | 679 | -77,539 | 0.00% | 4,074 |
| 2021-01-04 | 2020-12-29 | 5.767 | 78,218 | +4,508 | 0.00% | 451,115 |
| 2020-12-30 | 2020-12-28 | 5.945 | 73,710 | +72,129 | 0.00% | 438,196 |
| 2020-12-29 | 2020-12-24 | 5.790 | 1,581 | -233,519 | 0.00% | 9,153 |
| 2020-12-28 | 2020-12-22 | 4.969 | 235,100 | -15,327 | 0.00% | 1,168,174 |
| 2020-12-23 | 2020-12-21 | 5.080 | 250,427 | -48,688 | 0.00% | 1,272,107 |
| 2020-12-22 | 2020-12-18 | 4.991 | 299,115 | +174,914 | 0.01% | 1,492,890 |
| 2020-12-18 | 2020-12-16 | 4.747 | 124,201 | +123,522 | 0.00% | 589,584 |
| 2020-12-16 | 2020-12-14 | 4.902 | 679 | -421,957 | 0.00% | 3,329 |
| 2020-12-15 | 2020-12-11 | 4.825 | 422,636 | -36,967 | 0.01% | 2,039,073 |
| 2020-12-14 | 2020-12-10 | 4.880 | 459,603 | +61,310 | 0.01% | 2,242,914 |
| 2020-12-11 | 2020-12-09 | 4.969 | 398,293 | +182,127 | 0.01% | 1,979,055 |
| 2020-12-10 | 2020-12-08 | 5.157 | 216,166 | +41,475 | 0.00% | 1,114,852 |
| 2020-12-09 | 2020-12-07 | 5.357 | 174,691 | -183,931 | 0.00% | 935,825 |
| 2020-12-08 | 2020-12-04 | 5.302 | 358,622 | -73,031 | 0.01% | 1,901,262 |
| 2020-12-07 | 2020-12-03 | 5.313 | 431,653 | +57,704 | 0.01% | 2,293,229 |
| 2020-12-04 | 2020-12-02 | 5.379 | 373,949 | -9,918 | 0.01% | 2,011,552 |
| 2020-12-02 | 2020-11-30 | 5.235 | 383,867 | +383,188 | 0.01% | 2,009,555 |
| 2020-12-01 | 2020-11-27 | 5.246 | 679 | -24,344 | 0.00% | 3,562 |
| 2020-11-30 | 2020-11-26 | 5.246 | 25,023 | -113,604 | 0.00% | 131,274 |
| 2020-11-27 | 2020-11-25 | 5.102 | 138,627 | +24,344 | 0.00% | 707,266 |
| 2020-11-25 | 2020-11-23 | 4.958 | 114,283 | -27,048 | 0.00% | 566,587 |
| 2020-11-24 | 2020-11-20 | 4.991 | 141,331 | +55,900 | 0.00% | 705,386 |
| 2020-11-23 | 2020-11-19 | 4.958 | 85,431 | +27,048 | 0.00% | 423,546 |
| 2020-11-20 | 2020-11-18 | 4.891 | 58,383 | +27,951 | 0.00% | 285,563 |
| 2020-11-19 | 2020-11-17 | 4.758 | 30,432 | +29,753 | 0.00% | 144,799 |
| 2020-11-13 | 2020-11-11 | 4.780 | 679 | -271,387 | 0.00% | 3,246 |
| 2020-11-11 | 2020-11-09 | 4.658 | 272,066 | -48,688 | 0.00% | 1,267,362 |
| 2020-11-10 | 2020-11-06 | 4.703 | 320,754 | +28,852 | 0.01% | 1,508,395 |
| 2020-11-09 | 2020-11-05 | 4.714 | 291,902 | -1,803 | 0.01% | 1,375,951 |
| 2020-11-06 | 2020-11-04 | 4.758 | 293,705 | +105,489 | 0.01% | 1,397,480 |
| 2020-10-30 | 2020-10-28 | 4.192 | 188,216 | -2,704 | 0.00% | 789,088 |
| 2020-10-29 | 2020-10-27 | 4.237 | 190,920 | +2,704 | 0.00% | 808,894 |
| 2020-10-27 | 2020-10-22 | 4.470 | 188,216 | -42,376 | 0.00% | 841,276 |
| 2020-10-22 | 2020-10-20 | 4.558 | 230,592 | +161,390 | 0.00% | 1,051,146 |
| 2020-10-21 | 2020-10-19 | 4.581 | 69,202 | +13,524 | 0.00% | 316,990 |
| 2020-10-20 | 2020-10-16 | 4.692 | 55,678 | +9,017 | 0.00% | 261,217 |
| 2020-10-19 | 2020-10-15 | 4.703 | 46,661 | +31,556 | 0.00% | 219,430 |
| 2020-10-16 | 2020-10-14 | 4.758 | 15,105 | -34,261 | 0.00% | 71,871 |
| 2020-10-15 | 2020-10-12 | 5.157 | 49,366 | -23,442 | 0.00% | 254,600 |
| 2020-10-14 | 2020-10-09 | 5.013 | 72,808 | -32,459 | 0.00% | 365,001 |
| 2020-10-12 | 2020-10-08 | 5.102 | 105,267 | -54,097 | 0.00% | 537,065 |
| 2020-10-09 | 2020-10-07 | 5.058 | 159,364 | -174,012 | 0.00% | 805,995 |
| 2020-10-08 | 2020-10-06 | 5.024 | 333,376 | +15,327 | 0.01% | 1,674,980 |
| 2020-10-07 | 2020-10-05 | 4.902 | 318,049 | +95,572 | 0.01% | 1,559,170 |
| 2020-10-06 | 2020-09-30 | 4.891 | 222,477 | +215,487 | 0.00% | 1,088,180 |
| 2020-10-05 | 2020-09-29 | 4.891 | 6,990 | -179,422 | 0.00% | 34,190 |
| 2020-09-30 | 2020-09-28 | 4.725 | 186,412 | -17,131 | 0.00% | 880,766 |
| 2020-09-29 | 2020-09-25 | 4.658 | 203,543 | +28,852 | 0.00% | 948,162 |
| 2020-09-28 | 2020-09-24 | 4.714 | 174,691 | +103,686 | 0.00% | 823,449 |
| 2020-09-25 | 2020-09-23 | 4.858 | 71,005 | +44,179 | 0.00% | 344,937 |
| 2020-09-24 | 2020-09-22 | 4.858 | 26,826 | +3,607 | 0.00% | 130,319 |
| 2020-09-22 | 2020-09-18 | 5.224 | 23,219 | -116,309 | 0.00% | 121,295 |
| 2020-09-21 | 2020-09-17 | 5.080 | 139,528 | -256,962 | 0.00% | 708,768 |
| 2020-09-18 | 2020-09-16 | 5.046 | 396,490 | -124,423 | 0.01% | 2,000,878 |
| 2020-09-17 | 2020-09-15 | 4.936 | 520,913 | +117,211 | 0.01% | 2,571,001 |
| 2020-09-16 | 2020-09-14 | 4.958 | 403,702 | +121,718 | 0.01% | 2,001,453 |
| 2020-09-15 | 2020-09-11 | 4.991 | 281,984 | +2,705 | 0.01% | 1,407,389 |
| 2020-09-14 | 2020-09-10 | 5.035 | 279,279 | +229,011 | 0.00% | 1,406,278 |
| 2020-09-11 | 2020-09-09 | 5.124 | 50,268 | -33,360 | 0.00% | 257,579 |
| 2020-09-10 | 2020-09-08 | 5.124 | 83,628 | -68,523 | 0.00% | 428,520 |
| 2020-09-09 | 2020-09-07 | 5.080 | 152,151 | +101,883 | 0.00% | 772,889 |
| 2020-09-08 | 2020-09-04 | 5.279 | 50,268 | +24,344 | 0.00% | 265,385 |
| 2020-09-07 | 2020-09-03 | 5.546 | 25,924 | -29,754 | 0.00% | 143,764 |
| 2020-09-04 | 2020-09-02 | 5.390 | 55,678 | +36,967 | 0.00% | 300,121 |
| 2020-09-03 | 2020-09-01 | 5.479 | 18,711 | -163,193 | 0.00% | 102,518 |
| 2020-09-02 | 2020-08-31 | 5.368 | 181,904 | -117,211 | 0.00% | 976,483 |
| 2020-09-01 | 2020-08-28 | 5.357 | 299,115 | -341,713 | 0.01% | 1,602,368 |
| 2020-08-31 | 2020-08-27 | 5.390 | 640,828 | -231,716 | 0.01% | 3,454,258 |
| 2020-08-28 | 2020-08-26 | 5.268 | 872,544 | +47,786 | 0.02% | 4,596,825 |
| 2020-08-27 | 2020-08-25 | 5.701 | 824,758 | -143,358 | 0.01% | 4,701,828 |
| 2020-08-26 | 2020-08-24 | 5.701 | 968,116 | -131,636 | 0.02% | 5,519,091 |
| 2020-08-25 | 2020-08-21 | 5.501 | 1,099,752 | -29,754 | 0.02% | 6,049,974 |
| 2020-08-24 | 2020-08-20 | 5.534 | 1,129,506 | +6,312 | 0.02% | 6,251,240 |
| 2020-08-21 | 2020-08-19 | 5.668 | 1,123,194 | +690,640 | 0.02% | 6,365,796 |
| 2020-08-20 | 2020-08-18 | 5.900 | 432,554 | +430,072 | 0.01% | 2,552,284 |
| 2020-08-19 | 2020-08-17 | 5.878 | 2,482 | -212,782 | 0.00% | 14,590 |
| 2020-08-18 | 2020-08-14 | 5.801 | 215,264 | -141,554 | 0.00% | 1,248,677 |
| 2020-08-17 | 2020-08-13 | 5.701 | 356,818 | +27,950 | 0.01% | 2,034,169 |
| 2020-08-14 | 2020-08-12 | 5.612 | 328,868 | -146,062 | 0.01% | 1,845,649 |
| 2020-08-13 | 2020-08-11 | 6.034 | 474,930 | -349,828 | 0.01% | 2,865,534 |
| 2020-08-12 | 2020-08-10 | 5.812 | 824,758 | -27,951 | 0.01% | 4,793,303 |
| 2020-08-11 | 2020-08-07 | 5.734 | 852,709 | -39,671 | 0.02% | 4,889,545 |
| 2020-08-10 | 2020-08-06 | 5.668 | 892,380 | -188,438 | 0.02% | 5,057,639 |
| 2020-08-07 | 2020-08-05 | 5.568 | 1,080,818 | -85,654 | 0.02% | 6,017,739 |
| 2020-08-06 | 2020-08-04 | 5.501 | 1,166,472 | -25,245 | 0.02% | 6,417,015 |
| 2020-08-05 | 2020-08-03 | 5.745 | 1,191,717 | +806,047 | 0.02% | 6,846,679 |
| 2020-08-04 | 2020-07-31 | 5.113 | 385,670 | -93,768 | 0.01% | 1,971,941 |
| 2020-08-03 | 2020-07-30 | 5.313 | 479,438 | -44,180 | 0.01% | 2,547,094 |
| 2020-07-31 | 2020-07-29 | 5.335 | 523,618 | -17,131 | 0.01% | 2,793,423 |
| 2020-07-30 | 2020-07-28 | 5.290 | 540,749 | -59,506 | 0.01% | 2,860,824 |
| 2020-07-29 | 2020-07-27 | 5.180 | 600,255 | -373,271 | 0.01% | 3,109,065 |
| 2020-07-28 | 2020-07-24 | 4.936 | 973,526 | +963,831 | 0.02% | 4,804,903 |
| 2020-07-27 | 2020-07-23 | 5.035 | 9,695 | -24,344 | 0.00% | 48,818 |
| 2020-07-24 | 2020-07-22 | 5.113 | 34,039 | -63,113 | 0.00% | 174,042 |
| 2020-07-23 | 2020-07-21 | 5.035 | 97,152 | -10,820 | 0.00% | 489,198 |
| 2020-07-22 | 2020-07-20 | 5.157 | 107,972 | -635,641 | 0.00% | 556,854 |
| 2020-07-21 | 2020-07-17 | 4.658 | 743,613 | -247,945 | 0.01% | 3,463,964 |
| 2020-07-20 | 2020-07-16 | 4.492 | 991,558 | +169,504 | 0.02% | 4,454,000 |
| 2020-07-17 | 2020-07-15 | 4.980 | 822,054 | -100,079 | 0.01% | 4,093,773 |
| 2020-07-16 | 2020-07-14 | 5.013 | 922,133 | +9,016 | 0.02% | 4,622,842 |
| 2020-07-15 | 2020-07-13 | 5.080 | 913,117 | -53,196 | 0.02% | 4,638,408 |
| 2020-07-14 | 2020-07-10 | 4.991 | 966,313 | +427,368 | 0.02% | 4,822,891 |
| 2020-07-13 | 2020-07-09 | 5.213 | 538,945 | +538,266 | 0.01% | 2,809,437 |
| 2020-07-10 | 2020-07-08 | 5.279 | 679 | -27,950 | 0.00% | 3,585 |
| 2020-07-09 | 2020-07-07 | 4.337 | 28,629 | -41,475 | 0.00% | 124,154 |
| 2020-07-08 | 2020-07-06 | 4.503 | 70,104 | -54,998 | 0.00% | 315,679 |
| 2020-07-07 | 2020-07-03 | 3.993 | 125,102 | +63,113 | 0.00% | 499,510 |
| 2020-07-06 | 2020-07-02 | 3.971 | 61,989 | -62,212 | 0.00% | 246,136 |
| 2020-07-02 | 2020-06-29 | 4.004 | 124,201 | +123,522 | 0.00% | 497,290 |
| 2020-06-16 | 2020-06-12 | 4.448 | 679 | -82,949 | 0.00% | 3,020 |
| 2020-06-11 | 2020-06-09 | 4.425 | 83,628 | +72,130 | 0.00% | 370,085 |
| 2020-06-10 | 2020-06-08 | 4.425 | 11,498 | -32,459 | 0.00% | 50,883 |
| 2020-06-09 | 2020-06-05 | 4.448 | 43,957 | -82,949 | 0.00% | 195,501 |
| 2020-06-08 | 2020-06-04 | 4.448 | 126,906 | -195,651 | 0.00% | 564,422 |
| 2020-06-05 | 2020-06-03 | 4.215 | 322,557 | -27,048 | 0.01% | 1,359,462 |
| 2020-06-04 | 2020-06-02 | 4.104 | 349,605 | -26,147 | 0.01% | 1,434,685 |
| 2020-06-03 | 2020-06-01 | 4.026 | 375,752 | -41,475 | 0.01% | 1,512,812 |
| 2020-06-02 | 2020-05-29 | 3.915 | 417,227 | +219,995 | 0.01% | 1,633,519 |
| 2020-06-01 | 2020-05-28 | 3.904 | 197,232 | +196,553 | 0.00% | 770,011 |
| 2020-05-29 | 2020-05-27 | 3.960 | 679 | -14,426 | 0.00% | 2,689 |
| 2020-05-28 | 2020-05-26 | 3.808 | 15,105 | +14,426 | 0.00% | 57,515 |
| 2020-05-27 | 2020-05-25 | 3.685 | 679 | +7 | 0.00% | 2,502 |
| 2020-05-19 | 2020-05-15 | 3.393 | 672 | -10,715 | 0.00% | 2,280 |
| 2020-05-15 | 2020-05-13 | 3.438 | 11,387 | +10,715 | 0.00% | 39,150 |
| 2020-05-11 | 2020-05-07 | 3.371 | 672 | -25,002 | 0.00% | 2,265 |
| 2020-05-08 | 2020-05-06 | 3.360 | 25,674 | -38,396 | 0.00% | 86,258 |
| 2020-05-07 | 2020-05-05 | 3.270 | 64,070 | -18,752 | 0.00% | 209,518 |
| 2020-05-05 | 2020-04-29 | 3.427 | 82,822 | -19,644 | 0.00% | 283,826 |
| 2020-05-04 | 2020-04-28 | 3.393 | 102,466 | -6,250 | 0.00% | 347,702 |
| 2020-04-29 | 2020-04-27 | 3.382 | 108,716 | -68,756 | 0.00% | 367,693 |
| 2020-04-28 | 2020-04-24 | 3.393 | 177,472 | -91,078 | 0.00% | 602,222 |
| 2020-04-27 | 2020-04-23 | 3.405 | 268,550 | -31,253 | 0.00% | 914,288 |
| 2020-04-24 | 2020-04-22 | 3.270 | 299,803 | -108,937 | 0.01% | 980,400 |
| 2020-04-23 | 2020-04-21 | 3.259 | 408,740 | -66,969 | 0.01% | 1,332,062 |
| 2020-04-20 | 2020-04-16 | 3.293 | 475,709 | +475,037 | 0.01% | 1,566,293 |
| 2020-03-13 | 2020-03-11 | 3.494 | 672 | -893 | 0.00% | 2,348 |
| 2020-03-12 | 2020-03-10 | 3.472 | 1,565 | +893 | 0.00% | 5,433 |
| 2020-03-03 | 2020-02-28 | 3.797 | 672 | -50,004 | 0.00% | 2,551 |
| 2020-03-02 | 2020-02-27 | 3.920 | 50,676 | -71,434 | 0.00% | 198,635 |
| 2020-02-28 | 2020-02-26 | 3.864 | 122,110 | -51,790 | 0.00% | 471,796 |
| 2020-02-27 | 2020-02-25 | 3.785 | 173,900 | -4,465 | 0.00% | 658,265 |
| 2020-02-26 | 2020-02-24 | 3.841 | 178,365 | +92,865 | 0.00% | 685,154 |
| 2020-02-25 | 2020-02-21 | 3.920 | 85,500 | +84,828 | 0.00% | 335,134 |
| 2020-02-05 | 2020-02-03 | 3.561 | 672 | -171,442 | 0.00% | 2,393 |
| 2020-02-04 | 2020-01-31 | 3.651 | 172,114 | -396,460 | 0.00% | 628,374 |
| 2020-01-30 | 2020-01-24 | 3.864 | 568,574 | +567,902 | 0.01% | 2,196,800 |
| 2019-07-26 | 2019-07-24 | 4.793 | 672 | -1,786 | 0.00% | 3,221 |
| 2019-05-22 | 2019-05-20 | 5.032 | 2,458 | +18 | 0.00% | 12,370 |
| 2018-07-04 | 2018-06-29 | 5.311 | 2,440 | +19 | 0.00% | 12,959 |
| 2018-03-29 | 2018-03-27 | 6.323 | 2,421 | -206,629 | 0.00% | 15,309 |
| 2018-03-28 | 2018-03-26 | 6.085 | 209,050 | +147,718 | 0.01% | 1,271,981 |
| 2018-03-14 | 2018-03-12 | 5.800 | 61,332 | -515,253 | 0.00% | 355,741 |
| 2018-03-13 | 2018-03-09 | 5.664 | 576,585 | +153,872 | 0.03% | 3,265,648 |
| 2018-03-12 | 2018-03-08 | 5.778 | 422,713 | +258,506 | 0.02% | 2,442,227 |
| 2018-03-09 | 2018-03-07 | 5.709 | 164,207 | +161,786 | 0.01% | 937,502 |
| 2018-01-25 | 2018-01-23 | 4.959 | 2,421 | -130,132 | 0.00% | 12,005 |
| 2018-01-24 | 2018-01-22 | 5.095 | 132,553 | +44,843 | 0.01% | 675,374 |
| 2018-01-17 | 2018-01-15 | 4.754 | 87,710 | +87,048 | 0.00% | 416,967 |
| 2018-01-11 | 2018-01-09 | 4.822 | 662 | -1,759 | 0.00% | 3,192 |
| 2017-11-13 | 2017-11-09 | 5.050 | 2,421 | -23,742 | 0.00% | 12,225 |
| 2017-11-10 | 2017-11-08 | 4.993 | 26,163 | +26,141 | 0.00% | 130,626 |
| 2017-08-08 | 2017-08-04 | 5.687 | 22 | -21,103 | 0.00% | 125 |
| 2017-05-22 | 2017-05-18 | 5.815 | 21,125 | +95 | 0.00% | 122,838 |
| 2017-02-24 | 2017-02-22 | 6.535 | 21,030 | +21,008 | 0.00% | 137,421 |
| 2015-11-11 | 2015-11-09 | 7.563 | 22 | -31,369 | 0.00% | 166 |
| 2015-11-10 | 2015-11-06 | 7.356 | 31,391 | +31,064 | 0.00% | 230,921 |
| 2015-11-09 | 2015-11-05 | 7.310 | 327 | +327 | 0.00% | 2,390 |
| 2014-03-25 | 2014-03-21 | 5.268 | 0 | -69,101 | ||
| 2014-03-11 | 2014-03-07 | 5.893 | 69,101 | +69,101 | 0.00% | 407,202 |
| 2010-06-22 | 2010-06-18 | 3.060 | 0 | -1,449,861 | ||
| 2010-05-12 | 2010-05-10 | 3.600 | 1,449,861 | +511,716 | 0.08% | 5,219,000 |
| 2010-03-31 | 2010-03-29 | 4.432 | 938,145 | +341,143 | 0.05% | 4,157,998 |
| 2010-03-23 | 2010-03-19 | 4.561 | 597,002 | +597,002 | 0.03% | 2,723,002 |
| 2010-03-18 | 2010-03-16 | 4.573 | 0 | -1,705,719 | ||
| 2010-03-17 | 2010-03-15 | 4.620 | 1,705,719 | +842,625 | 0.10% | 7,880,000 |
| 2010-03-15 | 2010-03-11 | 4.796 | 863,094 | -1,866,056 | 0.05% | 4,139,081 |
| 2010-03-11 | 2010-03-09 | 4.374 | 2,729,150 | +2,558,578 | 0.16% | 11,935,998 |
| 2010-03-10 | 2010-03-08 | 4.397 | 170,572 | +170,572 | 0.01% | 750,000 |
| 2010-03-04 | 2010-03-02 | 4.444 | 0 | -170,572 | ||
| 2010-03-03 | 2010-03-01 | 4.526 | 170,572 | -767,573 | 0.01% | 772,000 |
| 2010-02-26 | 2010-02-24 | 4.561 | 938,145 | +938,145 | 0.07% | 4,278,998 |
| 2010-01-07 | 2010-01-05 | 3.893 | 0 | -938,145 | ||
| 2010-01-06 | 2010-01-04 | 3.799 | 938,145 | +938,145 | 0.07% | 3,563,998 |
| 2009-09-16 | 2009-09-14 | 3.307 | 0 | -1,733,010 | ||
| 2009-09-15 | 2009-09-11 | 3.107 | 1,733,010 | +1,733,010 | 0.12% | 5,384,798 |
| 2009-09-01 | 2009-08-28 | 3.095 | 0 | -426,430 | ||
| 2009-08-31 | 2009-08-27 | 3.330 | 426,430 | +426,430 | 0.03% | 1,420,001 |
| 2009-07-20 | 2009-07-16 | 2.580 | 0 | -1,251,998 | ||
| 2009-07-17 | 2009-07-15 | 2.533 | 1,251,998 | +597,002 | 0.09% | 3,170,881 |
| 2009-07-07 | 2009-07-03 | 2.286 | 654,996 | +654,996 | 0.05% | 1,497,600 |
| 2009-04-21 | 2009-04-17 | 1.782 | 0 | -2,985,008 | ||
| 2009-04-20 | 2009-04-16 | 1.735 | 2,985,008 | +2,985,008 | 0.21% | 5,180,000 |
| 2008-09-29 | 2008-09-25 | 1.055 | 0 | -4,264,297 | ||
| 2008-09-26 | 2008-09-24 | 1.032 | 4,264,297 | +1,705,719 | 0.30% | 4,400,000 |
| 2008-09-11 | 2008-09-09 | 1.313 | 2,558,578 | +852,859 | 0.18% | 3,359,999 |
| 2008-04-17 | 2008-04-15 | 1.337 | 1,705,719 | +852,860 | 0.12% | 2,280,000 |
| 2008-03-20 | 2008-03-18 | 1.817 | 852,859 | -852,860 | 0.06% | 1,549,999 |
| 2008-03-19 | 2008-03-17 | 1.923 | 1,705,719 | +852,860 | 0.12% | 3,280,000 |
| 2008-01-07 | 2008-01-03 | 2.650 | 852,859 | +320,675 | 0.06% | 2,259,999 |
| 2008-01-04 | 2008-01-02 | 2.650 | 532,184 | -852,860 | 0.04% | 1,410,239 |
| 2007-12-20 | 2007-12-18 | 2.157 | 1,385,044 | +852,860 | 0.10% | 2,988,160 |
| 2007-12-19 | 2007-12-17 | 2.064 | 532,184 | +426,429 | 0.04% | 1,098,239 |
| 2007-11-22 | 2007-11-20 | 2.662 | 105,755 | -852,859 | 0.01% | 281,481 |
| 2007-11-14 | 2007-11-12 | 2.486 | 958,614 | +255,858 | 0.07% | 2,382,880 |
| 2007-11-13 | 2007-11-09 | 2.779 | 702,756 | +98,931 | 0.05% | 1,952,879 |
| 2007-11-02 | 2007-10-31 | 2.580 | 603,825 | +231,978 | 0.04% | 1,557,601 |
| 2007-10-23 | 2007-10-18 | 2.521 | 371,847 | -255,858 | 0.03% | 937,401 |
| 2007-10-18 | 2007-10-16 | 2.333 | 627,705 | -852,859 | 0.04% | 1,464,641 |
| 2007-10-15 | 2007-10-11 | 2.099 | 1,480,564 | -651,585 | 0.10% | 3,107,440 |
| 2007-10-05 | 2007-10-03 | 1.817 | 2,132,149 | -426,429 | 0.15% | 3,875,000 |
| 2007-09-24 | 2007-09-20 | 1.935 | 2,558,578 | +2,558,578 | 0.18% | 4,949,999 |
| 2007-09-10 | 2007-09-06 | 2.017 | 0 | -852,859 | ||
| 2007-07-25 | 2007-07-23 | 2.146 | 852,859 | +852,859 | 0.06% | 1,829,999 |
| 2007-07-23 | 2007-07-19 | 2.052 | 0 | -1,705,719 | ||
| 2007-07-17 | 2007-07-13 | 2.204 | 1,705,719 | +627,705 | 0.12% | 3,760,000 |
| 2007-06-29 | 2007-06-27 | 2.286 | 1,078,014 | +1,078,014 | 0.08% | 2,464,799 |
| 2007-06-26 | 2007-06-22 | 2.169 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy