History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 648,000 | +0 | 0.01% | 2,857,680 |
| 2025-10-13 | 2025-10-09 | 4.400 | 648,000 | +0 | 0.01% | 2,851,200 |
| 2025-10-10 | 2025-10-08 | 4.440 | 648,000 | -20,000 | 0.01% | 2,877,120 |
| 2025-10-06 | 2025-10-02 | 4.300 | 668,000 | +134,000 | 0.01% | 2,872,400 |
| 2025-10-03 | 2025-09-30 | 4.360 | 534,000 | -120,000 | 0.01% | 2,328,240 |
| 2025-09-30 | 2025-09-26 | 4.100 | 654,000 | +10,000 | 0.01% | 2,681,400 |
| 2025-09-29 | 2025-09-25 | 4.040 | 644,000 | +150,000 | 0.01% | 2,601,760 |
| 2025-09-25 | 2025-09-23 | 4.020 | 494,000 | +50,000 | 0.01% | 1,985,880 |
| 2025-09-24 | 2025-09-22 | 4.100 | 444,000 | +50,000 | 0.01% | 1,820,400 |
| 2025-09-23 | 2025-09-19 | 4.110 | 394,000 | -50,000 | 0.01% | 1,619,340 |
| 2025-09-22 | 2025-09-18 | 3.950 | 444,000 | -200,000 | 0.01% | 1,753,800 |
| 2025-09-19 | 2025-09-17 | 3.980 | 644,000 | -300,000 | 0.01% | 2,563,120 |
| 2025-09-17 | 2025-09-15 | 3.950 | 944,000 | +50,000 | 0.02% | 3,728,800 |
| 2025-09-16 | 2025-09-12 | 4.010 | 894,000 | +4,000 | 0.01% | 3,584,940 |
| 2025-09-15 | 2025-09-11 | 4.030 | 890,000 | +37,000 | 0.01% | 3,586,700 |
| 2025-09-12 | 2025-09-10 | 3.980 | 853,000 | +50,000 | 0.01% | 3,394,940 |
| 2025-09-02 | 2025-08-29 | 4.420 | 803,000 | +5,000 | 0.01% | 3,549,260 |
| 2025-09-01 | 2025-08-28 | 4.540 | 798,000 | +10,000 | 0.01% | 3,622,920 |
| 2025-08-20 | 2025-08-18 | 4.820 | 788,000 | +300,000 | 0.01% | 3,798,160 |
| 2025-08-08 | 2025-08-06 | 4.860 | 488,000 | +200,000 | 0.01% | 2,371,680 |
| 2025-07-22 | 2025-07-18 | 4.550 | 288,000 | -10,000 | 0.00% | 1,310,400 |
| 2025-07-21 | 2025-07-17 | 4.530 | 298,000 | +10,000 | 0.00% | 1,349,940 |
| 2025-07-03 | 2025-06-30 | 4.430 | 288,000 | -20,000 | 0.00% | 1,275,840 |
| 2025-06-30 | 2025-06-26 | 4.240 | 308,000 | -40,000 | 0.00% | 1,305,920 |
| 2025-06-26 | 2025-06-24 | 4.040 | 348,000 | -1,888,000 | 0.01% | 1,405,920 |
| 2025-06-25 | 2025-06-23 | 4.060 | 2,236,000 | -2,000 | 0.04% | 9,078,160 |
| 2025-06-23 | 2025-06-19 | 4.030 | 2,238,000 | +2,000 | 0.04% | 9,019,140 |
| 2025-06-17 | 2025-06-13 | 4.240 | 2,236,000 | +484,000 | 0.04% | 9,480,640 |
| 2025-06-12 | 2025-06-10 | 4.030 | 1,752,000 | +40,000 | 0.03% | 7,060,560 |
| 2025-06-06 | 2025-06-04 | 4.030 | 1,712,000 | -15,000 | 0.03% | 6,899,360 |
| 2025-06-05 | 2025-06-03 | 3.970 | 1,727,000 | +15,000 | 0.03% | 6,856,190 |
| 2025-06-04 | 2025-06-02 | 3.950 | 1,712,000 | +284,000 | 0.03% | 6,762,400 |
| 2025-05-29 | 2025-05-27 | 3.860 | 1,428,000 | +150,000 | 0.02% | 5,512,080 |
| 2025-05-28 | 2025-05-26 | 3.880 | 1,278,000 | +200,000 | 0.02% | 4,958,640 |
| 2025-05-23 | 2025-05-21 | 4.030 | 1,078,000 | +150,000 | 0.02% | 4,344,185 |
| 2025-05-22 | 2025-05-20 | 3.968 | 928,000 | +138,017 | 0.01% | 3,682,757 |
| 2025-05-15 | 2025-05-13 | 4.142 | 789,983 | +488,851 | 0.01% | 3,272,398 |
| 2025-04-09 | 2025-04-07 | 3.109 | 301,132 | +19,554 | 0.00% | 936,319 |
| 2025-04-08 | 2025-04-03 | 3.672 | 281,578 | +48,885 | 0.00% | 1,033,919 |
| 2025-03-13 | 2025-03-11 | 4.592 | 232,693 | -3,911 | 0.00% | 1,068,619 |
| 2025-02-28 | 2025-02-26 | 4.234 | 236,604 | -1,955 | 0.00% | 1,001,880 |
| 2025-02-25 | 2025-02-21 | 4.255 | 238,559 | +1,955 | 0.00% | 1,015,038 |
| 2025-01-24 | 2025-01-22 | 3.743 | 236,604 | -97,770 | 0.00% | 885,720 |
| 2025-01-03 | 2024-12-31 | 3.948 | 334,374 | +97,770 | 0.01% | 1,320,119 |
| 2024-12-11 | 2024-12-09 | 3.968 | 236,604 | -8,799 | 0.00% | 938,960 |
| 2024-12-10 | 2024-12-06 | 3.866 | 245,403 | +8,799 | 0.00% | 948,779 |
| 2024-12-02 | 2024-11-28 | 3.856 | 236,604 | -195,540 | 0.00% | 912,340 |
| 2024-11-27 | 2024-11-25 | 3.805 | 432,144 | +1,955 | 0.01% | 1,644,238 |
| 2024-11-26 | 2024-11-22 | 3.907 | 430,189 | -48,885 | 0.01% | 1,680,800 |
| 2024-11-18 | 2024-11-14 | 4.071 | 479,074 | +1,955 | 0.01% | 1,950,200 |
| 2024-11-14 | 2024-11-12 | 4.306 | 477,119 | +48,885 | 0.01% | 2,054,481 |
| 2024-11-12 | 2024-11-08 | 4.603 | 428,234 | -5,866 | 0.01% | 1,971,002 |
| 2024-11-08 | 2024-11-06 | 4.674 | 434,100 | +201,407 | 0.01% | 2,029,081 |
| 2024-10-15 | 2024-10-10 | 4.163 | 232,693 | +978 | 0.00% | 968,659 |
| 2024-10-10 | 2024-10-08 | 4.429 | 231,715 | -31,287 | 0.00% | 1,026,208 |
| 2024-10-09 | 2024-10-07 | 5.452 | 263,002 | +34,220 | 0.00% | 1,433,770 |
| 2024-05-29 | 2024-05-27 | 3.906 | 228,782 | +5,931 | 0.00% | 893,647 |
| 2024-05-21 | 2024-05-17 | 4.127 | 222,851 | -56,189 | 0.00% | 919,620 |
| 2024-02-23 | 2024-02-21 | 3.350 | 279,040 | -2,857 | 0.00% | 934,670 |
| 2024-01-02 | 2023-12-28 | 3.465 | 281,897 | -9,524 | 0.00% | 976,800 |
| 2023-12-29 | 2023-12-27 | 3.371 | 291,421 | +9,524 | 0.00% | 982,261 |
| 2023-12-14 | 2023-12-12 | 3.507 | 281,897 | -7,619 | 0.00% | 988,640 |
| 2023-12-12 | 2023-12-08 | 3.476 | 289,516 | +7,619 | 0.00% | 1,006,240 |
| 2023-10-30 | 2023-10-26 | 3.696 | 281,897 | -11,428 | 0.00% | 1,041,920 |
| 2023-10-27 | 2023-10-25 | 3.633 | 293,325 | -2,857 | 0.00% | 1,065,679 |
| 2023-10-25 | 2023-10-20 | 3.528 | 296,182 | -3,810 | 0.01% | 1,044,959 |
| 2023-10-24 | 2023-10-19 | 3.581 | 299,992 | +6,667 | 0.01% | 1,074,151 |
| 2023-10-20 | 2023-10-18 | 3.644 | 293,325 | +11,428 | 0.00% | 1,068,759 |
| 2023-10-11 | 2023-10-09 | 3.749 | 281,897 | -17,142 | 0.00% | 1,056,720 |
| 2023-10-10 | 2023-10-06 | 3.665 | 299,039 | -1,905 | 0.01% | 1,095,858 |
| 2023-10-06 | 2023-10-04 | 3.623 | 300,944 | +9,523 | 0.01% | 1,090,199 |
| 2023-10-05 | 2023-10-03 | 3.717 | 291,421 | +9,524 | 0.00% | 1,083,241 |
| 2023-09-27 | 2023-09-25 | 3.812 | 281,897 | -2,857 | 0.00% | 1,074,480 |
| 2023-09-13 | 2023-09-11 | 3.812 | 284,754 | -5,714 | 0.00% | 1,085,370 |
| 2023-09-12 | 2023-09-07 | 3.696 | 290,468 | +5,714 | 0.00% | 1,073,599 |
| 2023-09-06 | 2023-09-04 | 3.812 | 284,754 | -5,714 | 0.00% | 1,085,370 |
| 2023-09-05 | 2023-08-31 | 3.696 | 290,468 | +5,714 | 0.00% | 1,073,599 |
| 2023-08-03 | 2023-08-01 | 4.095 | 284,754 | +56,189 | 0.00% | 1,166,100 |
| 2023-05-24 | 2023-05-22 | 4.552 | 228,565 | +5,029 | 0.00% | 1,040,493 |
| 2023-05-16 | 2023-05-12 | 4.552 | 223,536 | -18,628 | 0.00% | 1,017,600 |
| 2023-05-12 | 2023-05-10 | 4.907 | 242,164 | +18,628 | 0.00% | 1,188,200 |
| 2023-05-11 | 2023-05-09 | 4.617 | 223,536 | -18,628 | 0.00% | 1,032,000 |
| 2023-05-10 | 2023-05-08 | 4.778 | 242,164 | +18,628 | 0.00% | 1,157,000 |
| 2023-05-02 | 2023-04-27 | 4.434 | 223,536 | +37,256 | 0.00% | 991,200 |
| 2023-04-17 | 2023-04-13 | 4.359 | 186,280 | -18,628 | 0.00% | 812,000 |
| 2023-04-14 | 2023-04-12 | 4.509 | 204,908 | +18,628 | 0.00% | 924,000 |
| 2023-01-19 | 2023-01-17 | 4.262 | 186,280 | -18,628 | 0.00% | 794,000 |
| 2023-01-17 | 2023-01-13 | 4.252 | 204,908 | +18,628 | 0.00% | 871,200 |
| 2023-01-13 | 2023-01-11 | 3.994 | 186,280 | -18,628 | 0.00% | 744,000 |
| 2022-12-28 | 2022-12-22 | 3.661 | 204,908 | +2,794 | 0.00% | 750,200 |
| 2022-12-07 | 2022-12-05 | 3.951 | 202,114 | +2,794 | 0.00% | 798,561 |
| 2022-11-17 | 2022-11-15 | 3.973 | 199,320 | +18,628 | 0.00% | 791,801 |
| 2022-11-15 | 2022-11-11 | 3.811 | 180,692 | -27,942 | 0.00% | 688,701 |
| 2022-11-01 | 2022-10-28 | 3.790 | 208,634 | +27,942 | 0.00% | 790,721 |
| 2022-10-31 | 2022-10-27 | 3.833 | 180,692 | -33,530 | 0.00% | 692,581 |
| 2022-10-26 | 2022-10-24 | 3.715 | 214,222 | -13,040 | 0.00% | 795,800 |
| 2022-10-19 | 2022-10-17 | 3.403 | 227,262 | +46,570 | 0.00% | 773,481 |
| 2022-10-12 | 2022-10-10 | 3.146 | 180,692 | -373,491 | 0.00% | 568,421 |
| 2022-10-07 | 2022-10-05 | 3.425 | 554,183 | +373,491 | 0.01% | 1,898,049 |
| 2022-08-22 | 2022-08-18 | 4.284 | 180,692 | -23,285 | 0.00% | 774,061 |
| 2022-08-09 | 2022-08-05 | 4.499 | 203,977 | -23,285 | 0.00% | 917,612 |
| 2022-08-08 | 2022-08-04 | 4.509 | 227,262 | +9,314 | 0.00% | 1,024,801 |
| 2022-08-05 | 2022-08-03 | 4.595 | 217,948 | +37,256 | 0.00% | 1,001,522 |
| 2022-08-04 | 2022-08-02 | 4.316 | 180,692 | +9,314 | 0.00% | 779,881 |
| 2022-07-13 | 2022-07-11 | 4.821 | 171,378 | -18,628 | 0.00% | 826,162 |
| 2022-07-11 | 2022-07-07 | 4.950 | 190,006 | +18,628 | 0.00% | 940,442 |
| 2022-07-08 | 2022-07-06 | 4.799 | 171,378 | -18,628 | 0.00% | 822,482 |
| 2022-07-07 | 2022-07-05 | 4.853 | 190,006 | +18,628 | 0.00% | 922,082 |
| 2022-06-27 | 2022-06-23 | 4.692 | 171,378 | -9,314 | 0.00% | 804,082 |
| 2022-06-17 | 2022-06-15 | 4.488 | 180,692 | +9,314 | 0.00% | 810,922 |
| 2022-06-15 | 2022-06-13 | 4.606 | 171,378 | -46,570 | 0.00% | 789,362 |
| 2022-06-01 | 2022-05-30 | 4.835 | 217,948 | +4,531 | 0.00% | 1,053,848 |
| 2022-05-31 | 2022-05-27 | 4.759 | 213,417 | -36,482 | 0.00% | 1,015,559 |
| 2022-05-30 | 2022-05-26 | 4.846 | 249,899 | +36,482 | 0.00% | 1,211,082 |
| 2022-03-16 | 2022-03-14 | 4.276 | 213,417 | +45,602 | 0.00% | 912,600 |
| 2022-03-04 | 2022-03-02 | 5.318 | 167,815 | +45,602 | 0.00% | 892,399 |
| 2021-12-10 | 2021-12-08 | 5.822 | 122,213 | -2,736 | 0.00% | 711,539 |
| 2021-12-08 | 2021-12-06 | 5.811 | 124,949 | -2,736 | 0.00% | 726,098 |
| 2021-10-19 | 2021-10-15 | 5.351 | 127,685 | +2,736 | 0.00% | 683,198 |
| 2021-09-30 | 2021-09-28 | 5.471 | 124,949 | -7,297 | 0.00% | 683,628 |
| 2021-09-28 | 2021-09-24 | 5.921 | 132,246 | +2,736 | 0.00% | 783,002 |
| 2021-09-07 | 2021-09-03 | 6.655 | 129,510 | -6,384 | 0.00% | 861,943 |
| 2021-09-03 | 2021-09-01 | 6.666 | 135,894 | -18,241 | 0.00% | 905,921 |
| 2021-09-01 | 2021-08-30 | 6.995 | 154,135 | +21,889 | 0.00% | 1,078,223 |
| 2021-08-23 | 2021-08-19 | 6.063 | 132,246 | +3,649 | 0.00% | 801,852 |
| 2021-08-19 | 2021-08-17 | 5.910 | 128,597 | -23,713 | 0.00% | 759,987 |
| 2021-08-16 | 2021-08-12 | 6.250 | 152,310 | -18,241 | 0.00% | 951,897 |
| 2021-08-09 | 2021-08-05 | 7.247 | 170,551 | +47,426 | 0.00% | 1,236,068 |
| 2021-08-05 | 2021-08-03 | 6.524 | 123,125 | -19,153 | 0.00% | 803,248 |
| 2021-08-03 | 2021-07-30 | 6.381 | 142,278 | +4,560 | 0.00% | 907,920 |
| 2021-08-02 | 2021-07-29 | 6.239 | 137,718 | -10,944 | 0.00% | 859,191 |
| 2021-07-27 | 2021-07-23 | 5.976 | 148,662 | -14,593 | 0.00% | 888,348 |
| 2021-07-26 | 2021-07-22 | 5.778 | 163,255 | +912 | 0.00% | 943,330 |
| 2021-07-12 | 2021-07-08 | 5.373 | 162,343 | +2,736 | 0.00% | 872,200 |
| 2021-06-28 | 2021-06-24 | 6.063 | 159,607 | -27,361 | 0.00% | 967,751 |
| 2021-06-25 | 2021-06-23 | 5.965 | 186,968 | -9,120 | 0.00% | 1,115,200 |
| 2021-06-24 | 2021-06-22 | 5.899 | 196,088 | +32,833 | 0.00% | 1,156,698 |
| 2021-06-23 | 2021-06-21 | 6.052 | 163,255 | +9,120 | 0.00% | 988,080 |
| 2021-06-16 | 2021-06-11 | 5.921 | 154,135 | +3,649 | 0.00% | 912,603 |
| 2021-06-15 | 2021-06-10 | 6.140 | 150,486 | -5,473 | 0.00% | 923,997 |
| 2021-06-02 | 2021-05-31 | 5.978 | 155,959 | +8,094 | 0.00% | 932,344 |
| 2021-06-01 | 2021-05-28 | 5.767 | 147,865 | +3,606 | 0.00% | 852,797 |
| 2021-05-28 | 2021-05-26 | 5.745 | 144,259 | +1,803 | 0.00% | 828,800 |
| 2021-05-27 | 2021-05-25 | 5.734 | 142,456 | +8,115 | 0.00% | 816,861 |
| 2021-03-17 | 2021-03-15 | 5.324 | 134,341 | -54,097 | 0.00% | 715,199 |
| 2021-03-15 | 2021-03-11 | 5.412 | 188,438 | -108,195 | 0.00% | 1,019,918 |
| 2021-03-12 | 2021-03-10 | 5.257 | 296,633 | +54,098 | 0.01% | 1,559,462 |
| 2021-03-11 | 2021-03-09 | 5.268 | 242,535 | -9,017 | 0.00% | 1,277,748 |
| 2021-03-10 | 2021-03-08 | 5.401 | 251,552 | +63,114 | 0.00% | 1,358,732 |
| 2021-03-09 | 2021-03-05 | 5.923 | 188,438 | +54,097 | 0.00% | 1,116,058 |
| 2021-02-22 | 2021-02-18 | 6.533 | 134,341 | +9,016 | 0.00% | 877,609 |
| 2021-02-19 | 2021-02-17 | 7.010 | 125,325 | +902 | 0.00% | 878,480 |
| 2021-02-02 | 2021-01-29 | 6.444 | 124,423 | -180,324 | 0.00% | 801,778 |
| 2021-02-01 | 2021-01-28 | 6.411 | 304,747 | -70,326 | 0.01% | 1,953,639 |
| 2021-01-29 | 2021-01-27 | 6.932 | 375,073 | +174,012 | 0.01% | 2,599,997 |
| 2021-01-28 | 2021-01-26 | 6.843 | 201,061 | -1,803 | 0.00% | 1,375,910 |
| 2021-01-27 | 2021-01-25 | 7.963 | 202,864 | +70,326 | 0.00% | 1,615,498 |
| 2021-01-26 | 2021-01-22 | 8.141 | 132,538 | +9,016 | 0.00% | 1,078,980 |
| 2021-01-15 | 2021-01-13 | 8.363 | 123,522 | -7,213 | 0.00% | 1,032,982 |
| 2021-01-14 | 2021-01-12 | 7.830 | 130,735 | +7,213 | 0.00% | 1,023,702 |
| 2021-01-13 | 2021-01-11 | 7.187 | 123,522 | +9,016 | 0.00% | 887,762 |
| 2021-01-08 | 2021-01-06 | 7.753 | 114,506 | -12,622 | 0.00% | 887,733 |
| 2021-01-07 | 2021-01-05 | 7.586 | 127,128 | +8,114 | 0.00% | 964,438 |
| 2021-01-06 | 2021-01-04 | 7.431 | 119,014 | -901 | 0.00% | 884,402 |
| 2021-01-05 | 2020-12-31 | 6.000 | 119,915 | -145,161 | 0.00% | 719,528 |
| 2021-01-04 | 2020-12-29 | 5.767 | 265,076 | -37,868 | 0.00% | 1,528,801 |
| 2020-12-30 | 2020-12-28 | 5.945 | 302,944 | -1,803 | 0.01% | 1,800,961 |
| 2020-12-29 | 2020-12-24 | 5.790 | 304,747 | +36,065 | 0.01% | 1,764,359 |
| 2020-11-26 | 2020-11-24 | 5.224 | 268,682 | +137,947 | 0.00% | 1,403,578 |
| 2020-11-24 | 2020-11-20 | 4.991 | 130,735 | -18,032 | 0.00% | 652,501 |
| 2020-11-23 | 2020-11-19 | 4.958 | 148,767 | +18,032 | 0.00% | 737,550 |
| 2020-11-10 | 2020-11-06 | 4.703 | 130,735 | +4,508 | 0.00% | 614,801 |
| 2020-10-16 | 2020-10-14 | 4.758 | 126,227 | -7,213 | 0.00% | 600,602 |
| 2020-10-15 | 2020-10-12 | 5.157 | 133,440 | -7,213 | 0.00% | 688,202 |
| 2020-10-14 | 2020-10-09 | 5.013 | 140,653 | -13,524 | 0.00% | 705,122 |
| 2020-09-24 | 2020-09-22 | 4.858 | 154,177 | +2,705 | 0.00% | 748,981 |
| 2020-09-23 | 2020-09-21 | 5.268 | 151,472 | +9,016 | 0.00% | 798,000 |
| 2020-09-22 | 2020-09-18 | 5.224 | 142,456 | +16,229 | 0.00% | 744,181 |
| 2020-08-31 | 2020-08-27 | 5.390 | 126,227 | -270,485 | 0.00% | 680,402 |
| 2020-08-28 | 2020-08-26 | 5.268 | 396,712 | +270,485 | 0.01% | 2,089,999 |
| 2020-08-21 | 2020-08-19 | 5.668 | 126,227 | +1,804 | 0.00% | 715,402 |
| 2020-08-19 | 2020-08-17 | 5.878 | 124,423 | -902 | 0.00% | 731,398 |
| 2020-08-13 | 2020-08-11 | 6.034 | 125,325 | -2,705 | 0.00% | 756,160 |
| 2020-08-12 | 2020-08-10 | 5.812 | 128,030 | -147,865 | 0.00% | 744,081 |
| 2020-08-11 | 2020-08-07 | 5.734 | 275,895 | +148,767 | 0.00% | 1,582,018 |
| 2020-08-06 | 2020-08-04 | 5.501 | 127,128 | -49,589 | 0.00% | 699,359 |
| 2020-08-05 | 2020-08-03 | 5.745 | 176,717 | +49,589 | 0.00% | 1,015,278 |
| 2020-08-04 | 2020-07-31 | 5.113 | 127,128 | -225,405 | 0.00% | 650,009 |
| 2020-08-03 | 2020-07-30 | 5.313 | 352,533 | +225,405 | 0.01% | 1,872,890 |
| 2020-07-30 | 2020-07-28 | 5.290 | 127,128 | +1,803 | 0.00% | 672,569 |
| 2020-07-28 | 2020-07-24 | 4.936 | 125,325 | -473,350 | 0.00% | 618,550 |
| 2020-07-27 | 2020-07-23 | 5.035 | 598,675 | -9,016 | 0.01% | 3,014,561 |
| 2020-07-24 | 2020-07-22 | 5.113 | 607,691 | +153,275 | 0.01% | 3,107,140 |
| 2020-07-16 | 2020-07-14 | 5.013 | 454,416 | -207,372 | 0.01% | 2,278,081 |
| 2020-07-15 | 2020-07-13 | 5.080 | 661,788 | +113,604 | 0.01% | 3,361,719 |
| 2020-07-14 | 2020-07-10 | 4.991 | 548,184 | +120,817 | 0.01% | 2,735,999 |
| 2020-07-13 | 2020-07-09 | 5.213 | 427,367 | +115,407 | 0.01% | 2,227,799 |
| 2020-07-10 | 2020-07-08 | 5.279 | 311,960 | -796,129 | 0.01% | 1,646,960 |
| 2020-05-27 | 2020-05-25 | 3.685 | 1,108,089 | +10,683 | 0.02% | 4,082,770 |
| 2020-05-26 | 2020-05-22 | 3.584 | 1,097,406 | -80,364 | 0.02% | 3,932,798 |
| 2020-04-27 | 2020-04-23 | 3.405 | 1,177,770 | -726,842 | 0.02% | 4,009,761 |
| 2020-04-23 | 2020-04-21 | 3.259 | 1,904,612 | -112,509 | 0.03% | 6,207,030 |
| 2020-04-08 | 2020-04-06 | 3.169 | 2,017,121 | +112,509 | 0.04% | 6,392,971 |
| 2020-03-30 | 2020-03-26 | 3.270 | 1,904,612 | -4,465 | 0.03% | 6,228,360 |
| 2020-03-13 | 2020-03-11 | 3.494 | 1,909,077 | +2,679 | 0.03% | 6,670,562 |
| 2020-02-27 | 2020-02-25 | 3.785 | 1,906,398 | +143,761 | 0.03% | 7,216,301 |
| 2020-02-24 | 2020-02-20 | 4.009 | 1,762,637 | +197,337 | 0.03% | 7,066,922 |
| 2020-01-30 | 2020-01-24 | 3.864 | 1,565,300 | -95,543 | 0.03% | 6,047,850 |
| 2020-01-23 | 2020-01-21 | 3.774 | 1,660,843 | +95,543 | 0.03% | 6,268,200 |
| 2020-01-20 | 2020-01-16 | 4.020 | 1,565,300 | -6,250 | 0.03% | 6,293,270 |
| 2020-01-17 | 2020-01-15 | 4.054 | 1,571,550 | +35,717 | 0.03% | 6,371,199 |
| 2020-01-13 | 2020-01-09 | 4.121 | 1,535,833 | -57,148 | 0.03% | 6,329,599 |
| 2020-01-10 | 2020-01-08 | 4.188 | 1,592,981 | +57,148 | 0.03% | 6,672,162 |
| 2020-01-08 | 2020-01-06 | 4.267 | 1,535,833 | -17,859 | 0.03% | 6,553,199 |
| 2019-12-20 | 2019-12-18 | 4.121 | 1,553,692 | +17,859 | 0.03% | 6,403,201 |
| 2019-12-05 | 2019-12-03 | 3.942 | 1,535,833 | +6,250 | 0.03% | 6,054,399 |
| 2019-11-05 | 2019-11-01 | 4.144 | 1,529,583 | +44,646 | 0.03% | 6,338,101 |
| 2019-09-24 | 2019-09-20 | 4.524 | 1,484,937 | +56,255 | 0.03% | 6,718,522 |
| 2019-09-13 | 2019-09-11 | 4.838 | 1,428,682 | -89,293 | 0.03% | 6,911,999 |
| 2019-08-23 | 2019-08-21 | 4.457 | 1,517,975 | +368,779 | 0.03% | 6,766,001 |
| 2019-07-08 | 2019-07-04 | 5.152 | 1,149,196 | -3,572 | 0.02% | 5,920,199 |
| 2019-06-24 | 2019-06-20 | 4.748 | 1,152,768 | +160,727 | 0.02% | 5,473,840 |
| 2019-06-21 | 2019-06-19 | 4.760 | 992,041 | +79,470 | 0.02% | 4,721,749 |
| 2019-06-20 | 2019-06-18 | 4.849 | 912,571 | +3,572 | 0.02% | 4,425,261 |
| 2019-05-24 | 2019-05-22 | 5.073 | 908,999 | -89,293 | 0.02% | 4,611,540 |
| 2019-05-22 | 2019-05-20 | 5.032 | 998,292 | +7,464 | 0.02% | 5,023,844 |
| 2019-05-16 | 2019-05-14 | 5.078 | 990,828 | +694,820 | 0.02% | 5,031,002 |
| 2019-05-14 | 2019-05-09 | 4.807 | 296,008 | +88,625 | 0.01% | 1,422,842 |
| 2019-05-02 | 2019-04-29 | 5.258 | 207,383 | -8,862 | 0.00% | 1,090,442 |
| 2019-04-30 | 2019-04-26 | 5.247 | 216,245 | +8,862 | 0.00% | 1,134,600 |
| 2019-03-12 | 2019-03-08 | 5.879 | 207,383 | -124,075 | 0.00% | 1,219,143 |
| 2019-03-08 | 2019-03-06 | 6.161 | 331,458 | -26,587 | 0.01% | 2,042,043 |
| 2019-03-06 | 2019-03-04 | 6.150 | 358,045 | +26,587 | 0.01% | 2,201,800 |
| 2019-03-01 | 2019-02-27 | 6.150 | 331,458 | +44,313 | 0.01% | 2,038,303 |
| 2019-02-28 | 2019-02-26 | 6.228 | 287,145 | +55,834 | 0.01% | 1,788,480 |
| 2019-02-27 | 2019-02-25 | 6.206 | 231,311 | +23,928 | 0.00% | 1,435,498 |
| 2018-11-19 | 2018-11-15 | 6.567 | 207,383 | -2,658 | 0.00% | 1,361,883 |
| 2018-10-15 | 2018-10-11 | 5.157 | 210,041 | -8,863 | 0.00% | 1,083,089 |
| 2018-09-28 | 2018-09-26 | 5.822 | 218,904 | +8,863 | 0.00% | 1,274,521 |
| 2018-09-21 | 2018-09-19 | 5.540 | 210,041 | -3,545 | 0.00% | 1,163,668 |
| 2018-09-20 | 2018-09-18 | 5.484 | 213,586 | +3,545 | 0.00% | 1,171,258 |
| 2018-09-10 | 2018-09-06 | 5.472 | 210,041 | -887 | 0.00% | 1,149,448 |
| 2018-07-04 | 2018-06-29 | 5.311 | 210,928 | +1,661 | 0.00% | 1,120,283 |
| 2018-06-15 | 2018-06-13 | 5.721 | 209,267 | -10,551 | 0.01% | 1,197,141 |
| 2018-06-13 | 2018-06-11 | 5.766 | 219,818 | +11,430 | 0.01% | 1,267,500 |
| 2018-06-11 | 2018-06-07 | 5.914 | 208,388 | -20,223 | 0.01% | 1,232,403 |
| 2018-06-08 | 2018-06-06 | 5.789 | 228,611 | +17,586 | 0.01% | 1,323,401 |
| 2018-06-06 | 2018-06-04 | 5.846 | 211,025 | +2,637 | 0.01% | 1,233,598 |
| 2018-05-25 | 2018-05-23 | 5.846 | 208,388 | -41,325 | 0.01% | 1,218,183 |
| 2018-05-14 | 2018-05-10 | 5.766 | 249,713 | -103,754 | 0.01% | 1,439,878 |
| 2018-05-11 | 2018-05-09 | 5.539 | 353,467 | +1,758 | 0.02% | 1,957,738 |
| 2018-05-10 | 2018-05-08 | 5.618 | 351,709 | -142,442 | 0.02% | 1,976,001 |
| 2018-05-08 | 2018-05-04 | 5.539 | 494,151 | +287,522 | 0.02% | 2,736,940 |
| 2018-03-08 | 2018-03-06 | 5.755 | 206,629 | -17,585 | 0.01% | 1,189,100 |
| 2018-03-06 | 2018-03-02 | 5.004 | 224,214 | -52,757 | 0.01% | 1,121,998 |
| 2018-03-02 | 2018-02-28 | 4.959 | 276,971 | -17,585 | 0.01% | 1,373,401 |
| 2018-02-23 | 2018-02-21 | 4.663 | 294,556 | +17,585 | 0.01% | 1,373,499 |
| 2018-02-08 | 2018-02-06 | 4.333 | 276,971 | +7,034 | 0.01% | 1,200,151 |
| 2018-02-07 | 2018-02-05 | 4.617 | 269,937 | +4,397 | 0.01% | 1,246,422 |
| 2018-01-31 | 2018-01-29 | 4.925 | 265,540 | +6,155 | 0.01% | 1,307,659 |
| 2017-11-08 | 2017-11-06 | 5.004 | 259,385 | +52,756 | 0.01% | 1,297,999 |
| 2017-09-22 | 2017-09-20 | 5.379 | 206,629 | -15,827 | 0.01% | 1,111,550 |
| 2017-09-08 | 2017-09-06 | 5.141 | 222,456 | +15,827 | 0.01% | 1,143,561 |
| 2017-07-20 | 2017-07-18 | 5.288 | 206,629 | -10,551 | 0.01% | 1,092,750 |
| 2017-07-17 | 2017-07-13 | 5.379 | 217,180 | -8,793 | 0.01% | 1,168,309 |
| 2017-07-13 | 2017-07-11 | 5.379 | 225,973 | +5,276 | 0.01% | 1,215,610 |
| 2017-05-31 | 2017-05-26 | 5.596 | 220,697 | +3,517 | 0.01% | 1,234,918 |
| 2017-05-22 | 2017-05-18 | 5.815 | 217,180 | +969 | 0.01% | 1,262,865 |
| 2017-04-25 | 2017-04-21 | 6.043 | 216,211 | +1,751 | 0.01% | 1,306,630 |
| 2017-03-17 | 2017-03-15 | 6.249 | 214,460 | +875 | 0.01% | 1,340,148 |
| 2017-02-15 | 2017-02-13 | 6.809 | 213,585 | +2,626 | 0.01% | 1,454,240 |
| 2017-01-16 | 2017-01-12 | 6.557 | 210,959 | -4,377 | 0.01% | 1,383,341 |
| 2017-01-13 | 2017-01-11 | 6.340 | 215,336 | -43,767 | 0.01% | 1,365,302 |
| 2017-01-11 | 2017-01-09 | 6.112 | 259,103 | +4,377 | 0.01% | 1,583,600 |
| 2016-12-28 | 2016-12-22 | 5.963 | 254,726 | +43,767 | 0.01% | 1,519,018 |
| 2016-10-12 | 2016-10-07 | 6.272 | 210,959 | -8,753 | 0.01% | 1,323,091 |
| 2016-10-11 | 2016-10-06 | 6.306 | 219,712 | +8,753 | 0.01% | 1,385,517 |
| 2016-09-23 | 2016-09-21 | 6.203 | 210,959 | +4,377 | 0.01% | 1,308,631 |
| 2016-08-10 | 2016-08-08 | 6.660 | 206,582 | -8,754 | 0.01% | 1,375,879 |
| 2016-08-01 | 2016-07-28 | 6.626 | 215,336 | +8,754 | 0.01% | 1,426,802 |
| 2016-07-26 | 2016-07-22 | 6.420 | 206,582 | -229,341 | 0.01% | 1,326,319 |
| 2016-07-14 | 2016-07-12 | 6.683 | 435,923 | +229,341 | 0.02% | 2,913,297 |
| 2016-06-16 | 2016-06-14 | 5.887 | 206,582 | +940 | 0.01% | 1,216,215 |
| 2016-04-18 | 2016-04-14 | 6.805 | 205,642 | -3,485 | 0.01% | 1,399,481 |
| 2016-04-15 | 2016-04-13 | 6.794 | 209,127 | +3,485 | 0.01% | 1,420,798 |
| 2016-03-08 | 2016-03-04 | 6.622 | 205,642 | -22,655 | 0.01% | 1,361,721 |
| 2016-03-04 | 2016-03-02 | 6.633 | 228,297 | -151,618 | 0.01% | 1,514,358 |
| 2016-02-19 | 2016-02-17 | 6.289 | 379,915 | +174,273 | 0.02% | 2,389,283 |
| 2016-01-19 | 2016-01-15 | 5.979 | 205,642 | -43,568 | 0.01% | 1,229,561 |
| 2016-01-06 | 2016-01-04 | 6.828 | 249,210 | -95,850 | 0.01% | 1,701,700 |
| 2015-12-28 | 2015-12-22 | 7.219 | 345,060 | +7,842 | 0.02% | 2,490,840 |
| 2015-12-23 | 2015-12-21 | 7.276 | 337,218 | +22,656 | 0.02% | 2,453,582 |
| 2015-12-16 | 2015-12-14 | 6.955 | 314,562 | +108,920 | 0.02% | 2,187,658 |
| 2015-12-01 | 2015-11-27 | 7.655 | 205,642 | -20,913 | 0.01% | 1,574,121 |
| 2015-11-30 | 2015-11-26 | 7.907 | 226,555 | +20,913 | 0.01% | 1,791,403 |
| 2015-11-19 | 2015-11-17 | 7.322 | 205,642 | -27,883 | 0.01% | 1,505,681 |
| 2015-10-08 | 2015-10-06 | 7.219 | 233,525 | -105,435 | 0.01% | 1,685,717 |
| 2015-09-10 | 2015-09-08 | 6.128 | 338,960 | -52,282 | 0.02% | 2,077,257 |
| 2015-09-04 | 2015-09-01 | 5.830 | 391,242 | +87,136 | 0.02% | 2,280,918 |
| 2015-08-14 | 2015-08-12 | 7.919 | 304,106 | -28,755 | 0.01% | 2,408,101 |
| 2015-08-12 | 2015-08-10 | 8.045 | 332,861 | +5,228 | 0.02% | 2,677,821 |
| 2015-07-13 | 2015-07-09 | 6.886 | 327,633 | -10,456 | 0.02% | 2,256,002 |
| 2015-07-07 | 2015-07-03 | 7.219 | 338,089 | +38,340 | 0.02% | 2,440,519 |
| 2015-06-18 | 2015-06-16 | 9.669 | 299,749 | +888 | 0.01% | 2,898,190 |
| 2015-06-08 | 2015-06-04 | 10.820 | 298,861 | -17,375 | 0.01% | 3,233,604 |
| 2015-06-05 | 2015-06-03 | 10.854 | 316,236 | -27,801 | 0.02% | 3,432,518 |
| 2015-06-03 | 2015-06-01 | 11.476 | 344,037 | +10,425 | 0.02% | 3,948,118 |
| 2015-06-01 | 2015-05-28 | 11.223 | 333,612 | -38,226 | 0.02% | 3,744,002 |
| 2015-05-28 | 2015-05-26 | 11.879 | 371,838 | -52,127 | 0.02% | 4,416,958 |
| 2015-05-26 | 2015-05-21 | 11.061 | 423,965 | -86,878 | 0.02% | 4,689,680 |
| 2015-05-21 | 2015-05-19 | 9.853 | 510,843 | -69,503 | 0.02% | 5,033,279 |
| 2015-05-11 | 2015-05-07 | 9.036 | 580,346 | -10,425 | 0.03% | 5,243,804 |
| 2015-05-07 | 2015-05-05 | 10.233 | 590,771 | -6,950 | 0.03% | 6,045,201 |
| 2015-05-06 | 2015-05-04 | 10.417 | 597,721 | +6,950 | 0.03% | 6,226,398 |
| 2015-04-29 | 2015-04-27 | 10.590 | 590,771 | -24,326 | 0.03% | 6,256,001 |
| 2015-04-28 | 2015-04-24 | 10.198 | 615,097 | +6,950 | 0.03% | 6,272,882 |
| 2015-04-27 | 2015-04-23 | 10.060 | 608,147 | -6,950 | 0.03% | 6,118,005 |
| 2015-04-24 | 2015-04-22 | 10.210 | 615,097 | +111,204 | 0.03% | 6,279,962 |
| 2015-04-22 | 2015-04-20 | 8.172 | 503,893 | +55,602 | 0.02% | 4,118,001 |
| 2015-04-20 | 2015-04-16 | 8.828 | 448,291 | -10,425 | 0.02% | 3,957,721 |
| 2015-04-16 | 2015-04-14 | 8.218 | 458,716 | -194,607 | 0.02% | 3,769,918 |
| 2015-04-14 | 2015-04-10 | 8.345 | 653,323 | -86,878 | 0.03% | 5,451,999 |
| 2015-04-13 | 2015-04-09 | 8.310 | 740,201 | +17,375 | 0.04% | 6,151,438 |
| 2015-04-10 | 2015-04-08 | 8.034 | 722,826 | -6,950 | 0.04% | 5,807,363 |
| 2015-04-09 | 2015-04-02 | 7.159 | 729,776 | -45,176 | 0.04% | 5,224,801 |
| 2015-04-01 | 2015-03-30 | 6.158 | 774,952 | +201,557 | 0.04% | 4,772,197 |
| 2015-03-31 | 2015-03-27 | 5.721 | 573,395 | +45,176 | 0.03% | 3,280,198 |
| 2015-03-26 | 2015-03-24 | 5.548 | 528,219 | -6,950 | 0.03% | 2,930,562 |
| 2015-03-24 | 2015-03-20 | 5.536 | 535,169 | -17,376 | 0.03% | 2,962,960 |
| 2015-02-26 | 2015-02-24 | 5.583 | 552,545 | -45,176 | 0.03% | 3,084,602 |
| 2015-02-24 | 2015-02-18 | 5.548 | 597,721 | -3,475 | 0.03% | 3,316,159 |
| 2015-02-23 | 2015-02-16 | 5.375 | 601,196 | +6,950 | 0.03% | 3,231,638 |
| 2015-02-10 | 2015-02-06 | 5.513 | 594,246 | -305,811 | 0.03% | 3,276,360 |
| 2015-01-07 | 2015-01-05 | 6.043 | 900,057 | -3,475 | 0.04% | 5,439,001 |
| 2015-01-06 | 2015-01-02 | 6.193 | 903,532 | -156,381 | 0.04% | 5,595,200 |
| 2015-01-05 | 2014-12-31 | 5.513 | 1,059,913 | +34,752 | 0.05% | 5,843,802 |
| 2015-01-02 | 2014-12-29 | 5.525 | 1,025,161 | +34,751 | 0.05% | 5,663,998 |
| 2014-12-22 | 2014-12-18 | 5.560 | 990,410 | +17,376 | 0.05% | 5,506,199 |
| 2014-12-19 | 2014-12-17 | 5.675 | 973,034 | +17,375 | 0.05% | 5,521,597 |
| 2014-12-17 | 2014-12-15 | 5.859 | 955,659 | +118,154 | 0.05% | 5,599,001 |
| 2014-12-11 | 2014-12-09 | 6.031 | 837,505 | +55,602 | 0.04% | 5,051,362 |
| 2014-12-10 | 2014-12-08 | 6.354 | 781,903 | -90,353 | 0.04% | 4,968,002 |
| 2014-12-09 | 2014-12-05 | 6.515 | 872,256 | +34,751 | 0.04% | 5,682,641 |
| 2014-12-02 | 2014-11-28 | 6.296 | 837,505 | +41,702 | 0.04% | 5,273,082 |
| 2014-11-28 | 2014-11-26 | 6.699 | 795,803 | +17,375 | 0.04% | 5,331,119 |
| 2014-11-17 | 2014-11-13 | 6.780 | 778,428 | +10,426 | 0.04% | 5,277,443 |
| 2014-11-13 | 2014-11-11 | 6.998 | 768,002 | +34,751 | 0.04% | 5,374,718 |
| 2014-11-06 | 2014-11-04 | 7.010 | 733,251 | -45,177 | 0.04% | 5,139,960 |
| 2014-11-05 | 2014-11-03 | 6.814 | 778,428 | +38,227 | 0.04% | 5,304,323 |
| 2014-10-31 | 2014-10-29 | 6.768 | 740,201 | -6,950 | 0.04% | 5,009,758 |
| 2014-10-30 | 2014-10-28 | 6.618 | 747,151 | +6,950 | 0.04% | 4,944,997 |
| 2014-10-29 | 2014-10-27 | 6.365 | 740,201 | -3,475 | 0.04% | 4,711,559 |
| 2014-10-27 | 2014-10-23 | 6.549 | 743,676 | -86,878 | 0.04% | 4,870,638 |
| 2014-10-24 | 2014-10-22 | 6.676 | 830,554 | -17,376 | 0.04% | 5,544,797 |
| 2014-10-23 | 2014-10-21 | 6.676 | 847,930 | +34,751 | 0.04% | 5,660,800 |
| 2014-10-22 | 2014-10-20 | 6.377 | 813,179 | +6,950 | 0.04% | 5,185,441 |
| 2014-10-21 | 2014-10-17 | 6.434 | 806,229 | +34,752 | 0.04% | 5,187,523 |
| 2014-10-20 | 2014-10-16 | 6.423 | 771,477 | -535,169 | 0.04% | 4,955,038 |
| 2014-10-16 | 2014-10-14 | 6.849 | 1,306,646 | +59,077 | 0.06% | 8,948,798 |
| 2014-10-10 | 2014-10-08 | 6.906 | 1,247,569 | -69,503 | 0.06% | 8,615,999 |
| 2014-10-07 | 2014-10-03 | 6.595 | 1,317,072 | -121,629 | 0.06% | 8,686,682 |
| 2014-10-06 | 2014-09-30 | 6.388 | 1,438,701 | +79,928 | 0.07% | 9,190,800 |
| 2014-09-19 | 2014-09-17 | 5.951 | 1,358,773 | -3,475 | 0.07% | 8,085,879 |
| 2014-09-18 | 2014-09-16 | 5.801 | 1,362,248 | -31,276 | 0.07% | 7,902,718 |
| 2014-09-15 | 2014-09-11 | 6.204 | 1,393,524 | +34,751 | 0.07% | 8,645,558 |
| 2014-09-11 | 2014-09-08 | 5.928 | 1,358,773 | -55,602 | 0.07% | 8,054,599 |
| 2014-09-10 | 2014-09-05 | 5.997 | 1,414,375 | +20,851 | 0.07% | 8,481,879 |
| 2014-09-08 | 2014-09-04 | 6.031 | 1,393,524 | -48,652 | 0.07% | 8,404,958 |
| 2014-09-05 | 2014-09-03 | 5.836 | 1,442,176 | +72,977 | 0.07% | 8,416,199 |
| 2014-08-15 | 2014-08-13 | 5.536 | 1,369,199 | +24,326 | 0.07% | 7,580,563 |
| 2014-08-14 | 2014-08-12 | 5.525 | 1,344,873 | +93,829 | 0.07% | 7,430,402 |
| 2014-08-06 | 2014-08-04 | 5.134 | 1,251,044 | +27,801 | 0.06% | 6,422,398 |
| 2014-07-31 | 2014-07-29 | 5.042 | 1,223,243 | +111,204 | 0.06% | 6,167,038 |
| 2014-07-30 | 2014-07-28 | 5.030 | 1,112,039 | +34,751 | 0.05% | 5,593,598 |
| 2014-06-24 | 2014-06-20 | 4.880 | 1,077,288 | -10,426 | 0.05% | 5,257,599 |
| 2014-06-20 | 2014-06-18 | 4.869 | 1,087,714 | -10,425 | 0.05% | 5,295,962 |
| 2014-06-19 | 2014-06-17 | 5.048 | 1,098,139 | +20,851 | 0.05% | 5,543,082 |
| 2014-06-18 | 2014-06-16 | 5.048 | 1,077,288 | +6,227 | 0.05% | 5,437,833 |
| 2014-06-16 | 2014-06-12 | 5.036 | 1,071,061 | +17,275 | 0.05% | 5,394,000 |
| 2014-05-19 | 2014-05-15 | 5.071 | 1,053,786 | -3,455 | 0.05% | 5,343,601 |
| 2014-05-16 | 2014-05-14 | 4.886 | 1,057,241 | +3,455 | 0.05% | 5,165,281 |
| 2014-05-08 | 2014-05-05 | 4.828 | 1,053,786 | -10,365 | 0.05% | 5,087,401 |
| 2014-05-07 | 2014-05-02 | 4.886 | 1,064,151 | -34,550 | 0.05% | 5,199,041 |
| 2014-04-29 | 2014-04-25 | 5.198 | 1,098,701 | -82,921 | 0.05% | 5,711,279 |
| 2014-04-28 | 2014-04-24 | 5.349 | 1,181,622 | -69,101 | 0.06% | 6,320,160 |
| 2014-04-25 | 2014-04-23 | 5.163 | 1,250,723 | +196,937 | 0.06% | 6,458,081 |
| 2014-04-16 | 2014-04-14 | 4.932 | 1,053,786 | +17,275 | 0.05% | 5,197,201 |
| 2014-04-15 | 2014-04-11 | 4.990 | 1,036,511 | +20,731 | 0.05% | 5,172,002 |
| 2014-04-11 | 2014-04-09 | 4.955 | 1,015,780 | +10,365 | 0.05% | 5,033,278 |
| 2014-04-03 | 2014-04-01 | 5.025 | 1,005,415 | +10,365 | 0.05% | 5,051,759 |
| 2014-03-25 | 2014-03-21 | 5.268 | 995,050 | -6,910 | 0.05% | 5,241,599 |
| 2014-03-20 | 2014-03-18 | 5.673 | 1,001,960 | -55,281 | 0.05% | 5,683,999 |
| 2014-03-19 | 2014-03-17 | 5.615 | 1,057,241 | -179,662 | 0.05% | 5,936,401 |
| 2014-03-18 | 2014-03-14 | 5.742 | 1,236,903 | -51,825 | 0.06% | 7,102,722 |
| 2014-03-17 | 2014-03-13 | 5.789 | 1,288,728 | -62,191 | 0.06% | 7,459,999 |
| 2014-03-11 | 2014-03-07 | 5.893 | 1,350,919 | -86,376 | 0.07% | 7,960,761 |
| 2014-03-10 | 2014-03-06 | 5.800 | 1,437,295 | +390,419 | 0.07% | 8,336,642 |
| 2014-02-26 | 2014-02-24 | 5.569 | 1,046,876 | -17,275 | 0.05% | 5,829,722 |
| 2014-02-25 | 2014-02-21 | 5.569 | 1,064,151 | +138,202 | 0.05% | 5,925,921 |
| 2014-02-20 | 2014-02-18 | 5.476 | 925,949 | -20,731 | 0.05% | 5,070,558 |
| 2014-02-19 | 2014-02-17 | 5.580 | 946,680 | +20,731 | 0.05% | 5,282,722 |
| 2014-02-17 | 2014-02-13 | 5.407 | 925,949 | -10,366 | 0.05% | 5,006,238 |
| 2014-02-13 | 2014-02-11 | 5.314 | 936,315 | -62,190 | 0.05% | 4,975,562 |
| 2014-02-05 | 2014-01-30 | 5.256 | 998,505 | -17,275 | 0.05% | 5,248,239 |
| 2014-01-29 | 2014-01-27 | 5.140 | 1,015,780 | -248,763 | 0.05% | 5,221,438 |
| 2014-01-28 | 2014-01-24 | 5.233 | 1,264,543 | -86,376 | 0.06% | 6,617,281 |
| 2014-01-15 | 2014-01-13 | 5.279 | 1,350,919 | -110,561 | 0.07% | 7,131,841 |
| 2014-01-09 | 2014-01-07 | 5.383 | 1,461,480 | -86,376 | 0.07% | 7,867,801 |
| 2014-01-08 | 2014-01-06 | 5.569 | 1,547,856 | -138,201 | 0.08% | 8,619,521 |
| 2013-12-27 | 2013-12-20 | 4.944 | 1,686,057 | -321,318 | 0.08% | 8,335,039 |
| 2013-12-23 | 2013-12-19 | 4.944 | 2,007,375 | -86,376 | 0.10% | 9,923,478 |
| 2013-12-20 | 2013-12-18 | 5.048 | 2,093,751 | +51,825 | 0.10% | 10,568,638 |
| 2013-12-17 | 2013-12-13 | 5.187 | 2,041,926 | +34,551 | 0.10% | 10,590,721 |
| 2013-12-11 | 2013-12-09 | 5.430 | 2,007,375 | +103,651 | 0.10% | 10,899,558 |
| 2013-12-10 | 2013-12-06 | 5.372 | 1,903,724 | +10,365 | 0.09% | 10,226,558 |
| 2013-12-06 | 2013-12-04 | 5.256 | 1,893,359 | +13,820 | 0.09% | 9,951,679 |
| 2013-12-05 | 2013-12-03 | 5.279 | 1,879,539 | +6,910 | 0.09% | 9,922,559 |
| 2013-12-03 | 2013-11-29 | 5.430 | 1,872,629 | -41,460 | 0.09% | 10,167,920 |
| 2013-12-02 | 2013-11-28 | 5.210 | 1,914,089 | +10,365 | 0.09% | 9,971,997 |
| 2013-11-29 | 2013-11-27 | 5.163 | 1,903,724 | +44,915 | 0.09% | 9,829,838 |
| 2013-11-28 | 2013-11-26 | 5.094 | 1,858,809 | +34,550 | 0.09% | 9,468,800 |
| 2013-11-26 | 2013-11-22 | 5.036 | 1,824,259 | -3,455 | 0.09% | 9,187,202 |
| 2013-11-25 | 2013-11-21 | 5.140 | 1,827,714 | +34,551 | 0.09% | 9,395,042 |
| 2013-11-22 | 2013-11-20 | 5.152 | 1,793,163 | +203,847 | 0.09% | 9,238,199 |
| 2013-11-21 | 2013-11-19 | 4.805 | 1,589,316 | +190,027 | 0.08% | 7,635,999 |
| 2013-11-20 | 2013-11-18 | 4.955 | 1,399,289 | -27,641 | 0.07% | 6,933,599 |
| 2013-11-18 | 2013-11-14 | 4.550 | 1,426,930 | -17,275 | 0.07% | 6,492,362 |
| 2013-11-08 | 2013-11-06 | 4.249 | 1,444,205 | -24,185 | 0.07% | 6,136,241 |
| 2013-11-07 | 2013-11-05 | 4.110 | 1,468,390 | +17,275 | 0.07% | 6,035,000 |
| 2013-11-06 | 2013-11-04 | 4.168 | 1,451,115 | +17,275 | 0.07% | 6,048,001 |
| 2013-11-01 | 2013-10-30 | 4.237 | 1,433,840 | +3,455 | 0.07% | 6,075,602 |
| 2013-10-31 | 2013-10-29 | 4.249 | 1,430,385 | +13,821 | 0.07% | 6,077,522 |
| 2013-10-30 | 2013-10-28 | 4.365 | 1,416,564 | -27,641 | 0.07% | 6,182,798 |
| 2013-10-28 | 2013-10-24 | 4.249 | 1,444,205 | +34,551 | 0.07% | 6,136,241 |
| 2013-10-23 | 2013-10-21 | 4.214 | 1,409,654 | +27,640 | 0.07% | 5,940,478 |
| 2013-10-22 | 2013-10-18 | 4.341 | 1,382,014 | +34,550 | 0.07% | 6,000,000 |
| 2013-10-21 | 2013-10-17 | 4.376 | 1,347,464 | -176,207 | 0.07% | 5,896,801 |
| 2013-10-18 | 2013-10-16 | 4.365 | 1,523,671 | +62,191 | 0.07% | 6,650,282 |
| 2013-10-17 | 2013-10-15 | 4.561 | 1,461,480 | -17,275 | 0.07% | 6,666,481 |
| 2013-10-11 | 2013-10-09 | 4.619 | 1,478,755 | +34,550 | 0.07% | 6,830,880 |
| 2013-09-26 | 2013-09-24 | 4.677 | 1,444,205 | +3,455 | 0.07% | 6,754,881 |
| 2013-09-16 | 2013-09-12 | 4.839 | 1,440,750 | -6,910 | 0.07% | 6,972,242 |
| 2013-09-13 | 2013-09-11 | 4.886 | 1,447,660 | -31,095 | 0.07% | 7,072,721 |
| 2013-09-12 | 2013-09-10 | 4.781 | 1,478,755 | +34,550 | 0.07% | 7,070,560 |
| 2013-09-10 | 2013-09-06 | 4.700 | 1,444,205 | +24,186 | 0.07% | 6,788,321 |
| 2013-09-09 | 2013-09-05 | 4.770 | 1,420,019 | -38,006 | 0.07% | 6,773,278 |
| 2013-09-02 | 2013-08-29 | 4.585 | 1,458,025 | -138,201 | 0.07% | 6,684,481 |
| 2013-08-30 | 2013-08-28 | 4.642 | 1,596,226 | +10,365 | 0.08% | 7,410,479 |
| 2013-08-19 | 2013-08-15 | 4.805 | 1,585,861 | +34,550 | 0.08% | 7,619,399 |
| 2013-08-16 | 2013-08-13 | 4.920 | 1,551,311 | +34,551 | 0.08% | 7,633,001 |
| 2013-08-15 | 2013-08-12 | 4.828 | 1,516,760 | +51,825 | 0.07% | 7,322,518 |
| 2013-08-08 | 2013-08-06 | 4.886 | 1,464,935 | +51,826 | 0.07% | 7,157,120 |
| 2013-08-07 | 2013-08-05 | 4.828 | 1,413,109 | +69,100 | 0.07% | 6,822,118 |
| 2013-08-06 | 2013-08-02 | 4.874 | 1,344,009 | +86,376 | 0.07% | 6,550,762 |
| 2013-07-25 | 2013-07-23 | 4.967 | 1,257,633 | -3,455 | 0.06% | 6,246,241 |
| 2013-07-17 | 2013-07-15 | 4.793 | 1,261,088 | -10,365 | 0.06% | 6,044,401 |
| 2013-07-08 | 2013-07-04 | 4.492 | 1,271,453 | -27,640 | 0.06% | 5,711,360 |
| 2013-06-28 | 2013-06-26 | 4.457 | 1,299,093 | +10,365 | 0.06% | 5,790,399 |
| 2013-06-25 | 2013-06-21 | 4.631 | 1,288,728 | -10,365 | 0.06% | 5,967,999 |
| 2013-06-21 | 2013-06-19 | 4.689 | 1,299,093 | -93,286 | 0.06% | 6,091,199 |
| 2013-06-20 | 2013-06-18 | 4.811 | 1,392,379 | -76,011 | 0.07% | 6,698,374 |
| 2013-06-19 | 2013-06-17 | 4.368 | 1,468,390 | +26,117 | 0.07% | 6,414,083 |
| 2013-06-18 | 2013-06-14 | 4.252 | 1,442,273 | -41,208 | 0.07% | 6,132,001 |
| 2013-06-17 | 2013-06-13 | 4.275 | 1,483,481 | +10,302 | 0.07% | 6,341,762 |
| 2013-06-14 | 2013-06-11 | 4.356 | 1,473,179 | -223,209 | 0.07% | 6,417,841 |
| 2013-06-10 | 2013-06-06 | 4.461 | 1,696,388 | +20,604 | 0.08% | 7,568,082 |
| 2013-06-07 | 2013-06-05 | 4.601 | 1,675,784 | +3,434 | 0.08% | 7,710,402 |
| 2013-06-06 | 2013-06-04 | 4.589 | 1,672,350 | -13,736 | 0.08% | 7,675,122 |
| 2013-06-04 | 2013-05-31 | 4.857 | 1,686,086 | +48,076 | 0.08% | 8,189,882 |
| 2013-05-31 | 2013-05-29 | 4.846 | 1,638,010 | +20,604 | 0.08% | 7,937,281 |
| 2013-05-30 | 2013-05-28 | 4.927 | 1,617,406 | -34,340 | 0.08% | 7,969,320 |
| 2013-05-23 | 2013-05-21 | 4.834 | 1,651,746 | +65,246 | 0.08% | 7,984,601 |
| 2013-05-22 | 2013-05-20 | 4.951 | 1,586,500 | +20,604 | 0.08% | 7,854,000 |
| 2013-05-21 | 2013-05-16 | 4.985 | 1,565,896 | +41,208 | 0.08% | 7,806,719 |
| 2013-05-20 | 2013-05-15 | 4.962 | 1,524,688 | +30,905 | 0.08% | 7,565,758 |
| 2013-05-16 | 2013-05-14 | 4.752 | 1,493,783 | -85,849 | 0.07% | 7,099,202 |
| 2013-05-14 | 2013-05-10 | 4.822 | 1,579,632 | -48,076 | 0.08% | 7,617,599 |
| 2013-05-13 | 2013-05-09 | 4.624 | 1,627,708 | +161,397 | 0.08% | 7,527,120 |
| 2013-05-10 | 2013-05-08 | 4.566 | 1,466,311 | -75,547 | 0.07% | 6,695,361 |
| 2013-05-09 | 2013-05-07 | 4.461 | 1,541,858 | +109,887 | 0.08% | 6,878,679 |
| 2013-05-07 | 2013-05-03 | 4.415 | 1,431,971 | -24,038 | 0.07% | 6,321,721 |
| 2013-05-03 | 2013-04-30 | 4.368 | 1,456,009 | -17,170 | 0.07% | 6,360,001 |
| 2013-05-02 | 2013-04-29 | 4.298 | 1,473,179 | +41,208 | 0.07% | 6,332,041 |
| 2013-04-30 | 2013-04-26 | 4.368 | 1,431,971 | +6,868 | 0.07% | 6,255,001 |
| 2013-04-29 | 2013-04-25 | 4.403 | 1,425,103 | +20,604 | 0.07% | 6,274,800 |
| 2013-04-22 | 2013-04-18 | 4.263 | 1,404,499 | -10,302 | 0.07% | 5,987,760 |
| 2013-04-19 | 2013-04-17 | 4.263 | 1,414,801 | +27,472 | 0.07% | 6,031,680 |
| 2013-04-18 | 2013-04-16 | 4.415 | 1,387,329 | +48,076 | 0.07% | 6,124,640 |
| 2013-04-09 | 2013-04-05 | 4.298 | 1,339,253 | -17,170 | 0.07% | 5,756,399 |
| 2013-04-05 | 2013-04-02 | 4.543 | 1,356,423 | -171,699 | 0.07% | 6,161,999 |
| 2013-04-03 | 2013-03-28 | 4.438 | 1,528,122 | -309,059 | 0.08% | 6,781,798 |
| 2013-04-02 | 2013-03-27 | 4.508 | 1,837,181 | -17,170 | 0.09% | 8,281,801 |
| 2013-03-25 | 2013-03-21 | 4.217 | 1,854,351 | -92,717 | 0.09% | 7,819,201 |
| 2013-03-19 | 2013-03-15 | 4.170 | 1,947,068 | -24,038 | 0.10% | 8,119,439 |
| 2013-03-18 | 2013-03-14 | 4.182 | 1,971,106 | +24,038 | 0.10% | 8,242,639 |
| 2013-03-15 | 2013-03-13 | 4.193 | 1,947,068 | -13,736 | 0.10% | 8,164,799 |
| 2013-03-14 | 2013-03-12 | 4.170 | 1,960,804 | +41,208 | 0.10% | 8,176,719 |
| 2013-03-13 | 2013-03-11 | 4.298 | 1,919,596 | -82,416 | 0.09% | 8,250,838 |
| 2013-03-08 | 2013-03-06 | 4.461 | 2,002,012 | -10,302 | 0.10% | 8,931,560 |
| 2013-03-05 | 2013-03-01 | 4.089 | 2,012,314 | +3,434 | 0.10% | 8,227,440 |
| 2013-02-28 | 2013-02-26 | 3.995 | 2,008,880 | -41,208 | 0.10% | 8,026,200 |
| 2013-02-27 | 2013-02-25 | 4.054 | 2,050,088 | +6,868 | 0.10% | 8,310,241 |
| 2013-02-26 | 2013-02-22 | 4.135 | 2,043,220 | +34,340 | 0.10% | 8,449,001 |
| 2013-02-25 | 2013-02-21 | 4.158 | 2,008,880 | -34,340 | 0.10% | 8,353,800 |
| 2013-02-22 | 2013-02-20 | 4.322 | 2,043,220 | +48,076 | 0.10% | 8,829,801 |
| 2013-02-18 | 2013-02-14 | 4.508 | 1,995,144 | -24,038 | 0.10% | 8,993,880 |
| 2013-02-15 | 2013-02-08 | 4.520 | 2,019,182 | -10,302 | 0.10% | 9,125,760 |
| 2013-02-14 | 2013-02-07 | 4.508 | 2,029,484 | +24,038 | 0.10% | 9,148,680 |
| 2013-02-08 | 2013-02-06 | 4.531 | 2,005,446 | +82,416 | 0.10% | 9,087,040 |
| 2013-02-06 | 2013-02-04 | 4.566 | 1,923,030 | -6,868 | 0.10% | 8,780,798 |
| 2013-02-05 | 2013-02-01 | 4.613 | 1,929,898 | +51,509 | 0.10% | 8,902,078 |
| 2013-01-24 | 2013-01-22 | 4.461 | 1,878,389 | +68,680 | 0.09% | 8,380,042 |
| 2013-01-23 | 2013-01-21 | 4.508 | 1,809,709 | +51,510 | 0.09% | 8,157,960 |
| 2013-01-18 | 2013-01-16 | 4.485 | 1,758,199 | +6,868 | 0.09% | 7,884,799 |
| 2013-01-17 | 2013-01-15 | 4.356 | 1,751,331 | -58,378 | 0.09% | 7,629,599 |
| 2013-01-16 | 2013-01-14 | 4.333 | 1,809,709 | +13,736 | 0.09% | 7,841,760 |
| 2013-01-15 | 2013-01-11 | 4.065 | 1,795,973 | -10,302 | 0.09% | 7,301,080 |
| 2013-01-09 | 2013-01-07 | 4.240 | 1,806,275 | -51,510 | 0.09% | 7,658,560 |
| 2013-01-07 | 2013-01-03 | 4.252 | 1,857,785 | -85,849 | 0.09% | 7,898,601 |
| 2013-01-04 | 2013-01-02 | 4.030 | 1,943,634 | +85,849 | 0.10% | 7,833,439 |
| 2013-01-02 | 2012-12-27 | 3.879 | 1,857,785 | +24,038 | 0.09% | 7,206,121 |
| 2012-12-28 | 2012-12-24 | 3.867 | 1,833,747 | +44,642 | 0.09% | 7,091,521 |
| 2012-12-27 | 2012-12-20 | 3.960 | 1,789,105 | -10,302 | 0.09% | 7,085,600 |
| 2012-12-21 | 2012-12-19 | 3.925 | 1,799,407 | -154,529 | 0.09% | 7,063,520 |
| 2012-12-20 | 2012-12-18 | 3.914 | 1,953,936 | -17,170 | 0.10% | 7,647,359 |
| 2012-12-19 | 2012-12-17 | 3.856 | 1,971,106 | +154,529 | 0.10% | 7,599,759 |
| 2012-12-18 | 2012-12-14 | 4.019 | 1,816,577 | +58,378 | 0.09% | 7,300,200 |
| 2012-12-14 | 2012-12-12 | 3.995 | 1,758,199 | +6,868 | 0.09% | 7,024,639 |
| 2012-12-13 | 2012-12-11 | 3.984 | 1,751,331 | +99,585 | 0.09% | 6,976,799 |
| 2012-12-12 | 2012-12-10 | 4.054 | 1,651,746 | -3,434 | 0.08% | 6,695,521 |
| 2012-12-11 | 2012-12-07 | 3.809 | 1,655,180 | -24,038 | 0.08% | 6,304,561 |
| 2012-12-06 | 2012-12-04 | 3.797 | 1,679,218 | +27,472 | 0.08% | 6,376,561 |
| 2012-12-04 | 2012-11-30 | 3.902 | 1,651,746 | +17,170 | 0.08% | 6,445,401 |
| 2012-12-03 | 2012-11-29 | 3.914 | 1,634,576 | -27,472 | 0.08% | 6,397,441 |
| 2012-11-29 | 2012-11-27 | 3.984 | 1,662,048 | -48,075 | 0.08% | 6,621,121 |
| 2012-11-28 | 2012-11-26 | 3.995 | 1,710,123 | +41,207 | 0.08% | 6,832,558 |
| 2012-11-27 | 2012-11-23 | 3.937 | 1,668,916 | -48,075 | 0.08% | 6,570,721 |
| 2012-11-26 | 2012-11-22 | 3.925 | 1,716,991 | +116,755 | 0.08% | 6,739,998 |
| 2012-11-22 | 2012-11-20 | 3.995 | 1,600,236 | -85,850 | 0.08% | 6,393,520 |
| 2012-11-20 | 2012-11-16 | 3.984 | 1,686,086 | +171,700 | 0.08% | 6,716,882 |
| 2012-11-19 | 2012-11-15 | 3.774 | 1,514,386 | +85,849 | 0.07% | 5,715,358 |
| 2012-11-16 | 2012-11-14 | 3.867 | 1,428,537 | -171,699 | 0.07% | 5,524,480 |
| 2012-11-15 | 2012-11-13 | 3.821 | 1,600,236 | -30,906 | 0.08% | 6,113,920 |
| 2012-11-14 | 2012-11-12 | 3.623 | 1,631,142 | +30,906 | 0.08% | 5,909,000 |
| 2012-11-13 | 2012-11-09 | 3.658 | 1,600,236 | -137,359 | 0.08% | 5,852,960 |
| 2012-11-12 | 2012-11-08 | 3.588 | 1,737,595 | +24,038 | 0.09% | 6,233,919 |
| 2012-11-09 | 2012-11-07 | 3.751 | 1,713,557 | +34,339 | 0.08% | 6,427,118 |
| 2012-11-07 | 2012-11-05 | 3.751 | 1,679,218 | +161,398 | 0.08% | 6,298,321 |
| 2012-11-02 | 2012-10-31 | 3.704 | 1,517,820 | -41,208 | 0.08% | 5,622,238 |
| 2012-11-01 | 2012-10-30 | 3.494 | 1,559,028 | +41,208 | 0.08% | 5,447,999 |
| 2012-10-31 | 2012-10-29 | 3.576 | 1,517,820 | -10,302 | 0.08% | 5,427,758 |
| 2012-10-29 | 2012-10-25 | 3.553 | 1,528,122 | -85,850 | 0.08% | 5,428,999 |
| 2012-10-26 | 2012-10-24 | 3.541 | 1,613,972 | +85,850 | 0.08% | 5,715,200 |
| 2012-10-24 | 2012-10-19 | 3.494 | 1,528,122 | +68,679 | 0.08% | 5,339,999 |
| 2012-10-22 | 2012-10-18 | 3.588 | 1,459,443 | -336,530 | 0.07% | 5,236,001 |
| 2012-10-19 | 2012-10-17 | 3.588 | 1,795,973 | +405,210 | 0.09% | 6,443,360 |
| 2012-10-18 | 2012-10-16 | 3.460 | 1,390,763 | +24,038 | 0.07% | 4,811,400 |
| 2012-10-11 | 2012-10-09 | 3.401 | 1,366,725 | -78,982 | 0.07% | 4,648,639 |
| 2012-10-09 | 2012-10-05 | 3.541 | 1,445,707 | +34,340 | 0.07% | 5,119,361 |
| 2012-10-05 | 2012-10-03 | 3.494 | 1,411,367 | +10,302 | 0.07% | 4,932,000 |
| 2012-10-04 | 2012-09-28 | 3.436 | 1,401,065 | +34,340 | 0.07% | 4,814,400 |
| 2012-10-03 | 2012-09-27 | 3.471 | 1,366,725 | -96,152 | 0.07% | 4,744,159 |
| 2012-09-28 | 2012-09-26 | 3.401 | 1,462,877 | +10,302 | 0.07% | 4,975,681 |
| 2012-09-27 | 2012-09-25 | 3.483 | 1,452,575 | -3,434 | 0.07% | 5,059,081 |
| 2012-09-26 | 2012-09-24 | 3.494 | 1,456,009 | +13,736 | 0.07% | 5,088,001 |
| 2012-09-21 | 2012-09-19 | 3.529 | 1,442,273 | -27,472 | 0.07% | 5,090,401 |
| 2012-09-20 | 2012-09-18 | 3.518 | 1,469,745 | +27,472 | 0.07% | 5,170,241 |
| 2012-09-19 | 2012-09-17 | 3.611 | 1,442,273 | -103,019 | 0.07% | 5,208,001 |
| 2012-09-18 | 2012-09-14 | 3.599 | 1,545,292 | -68,680 | 0.08% | 5,561,999 |
| 2012-09-17 | 2012-09-13 | 3.541 | 1,613,972 | +44,642 | 0.08% | 5,715,200 |
| 2012-09-14 | 2012-09-12 | 3.460 | 1,569,330 | -240,379 | 0.08% | 5,429,159 |
| 2012-09-13 | 2012-09-11 | 3.296 | 1,809,709 | -123,623 | 0.09% | 5,965,640 |
| 2012-09-12 | 2012-09-10 | 3.331 | 1,933,332 | +41,207 | 0.10% | 6,440,719 |
| 2012-09-11 | 2012-09-07 | 3.331 | 1,892,125 | +432,682 | 0.09% | 6,303,441 |
| 2012-09-07 | 2012-09-05 | 3.192 | 1,459,443 | -20,604 | 0.07% | 4,658,001 |
| 2012-09-06 | 2012-09-04 | 3.238 | 1,480,047 | +20,604 | 0.07% | 4,792,721 |
| 2012-09-05 | 2012-09-03 | 3.296 | 1,459,443 | +10,302 | 0.07% | 4,811,001 |
| 2012-08-31 | 2012-08-29 | 3.227 | 1,449,141 | -37,774 | 0.07% | 4,675,761 |
| 2012-08-30 | 2012-08-28 | 3.180 | 1,486,915 | +27,472 | 0.07% | 4,728,361 |
| 2012-08-29 | 2012-08-27 | 3.168 | 1,459,443 | -20,604 | 0.07% | 4,624,001 |
| 2012-08-28 | 2012-08-24 | 3.250 | 1,480,047 | +20,604 | 0.07% | 4,809,961 |
| 2012-08-27 | 2012-08-23 | 3.238 | 1,459,443 | -41,208 | 0.07% | 4,726,001 |
| 2012-08-24 | 2012-08-22 | 3.168 | 1,500,651 | +41,208 | 0.07% | 4,754,561 |
| 2012-08-22 | 2012-08-20 | 3.098 | 1,459,443 | -106,453 | 0.07% | 4,522,001 |
| 2012-08-21 | 2012-08-17 | 3.052 | 1,565,896 | +78,981 | 0.08% | 4,778,879 |
| 2012-08-20 | 2012-08-16 | 2.994 | 1,486,915 | +6,868 | 0.07% | 4,451,241 |
| 2012-08-13 | 2012-08-09 | 2.982 | 1,480,047 | -72,113 | 0.07% | 4,413,441 |
| 2012-08-10 | 2012-08-08 | 3.017 | 1,552,160 | -127,058 | 0.08% | 4,682,719 |
| 2012-08-09 | 2012-08-07 | 2.959 | 1,679,218 | +41,208 | 0.08% | 4,968,241 |
| 2012-08-07 | 2012-08-03 | 2.726 | 1,638,010 | -17,170 | 0.08% | 4,464,720 |
| 2012-08-06 | 2012-08-02 | 2.761 | 1,655,180 | +20,604 | 0.08% | 4,569,361 |
| 2012-08-03 | 2012-08-01 | 2.784 | 1,634,576 | +78,982 | 0.08% | 4,550,560 |
| 2012-08-02 | 2012-07-31 | 2.726 | 1,555,594 | +75,547 | 0.08% | 4,240,079 |
| 2012-07-31 | 2012-07-27 | 2.726 | 1,480,047 | +20,604 | 0.07% | 4,034,161 |
| 2012-07-09 | 2012-07-05 | 3.029 | 1,459,443 | -10,302 | 0.07% | 4,420,001 |
| 2012-07-04 | 2012-06-29 | 2.970 | 1,469,745 | +51,510 | 0.07% | 4,365,601 |
| 2012-06-26 | 2012-06-22 | 3.168 | 1,418,235 | +10,302 | 0.07% | 4,493,440 |
| 2012-06-25 | 2012-06-21 | 3.238 | 1,407,933 | +10,302 | 0.07% | 4,559,200 |
| 2012-05-31 | 2012-05-29 | 3.590 | 1,397,631 | +5,634 | 0.07% | 5,018,187 |
| 2012-05-30 | 2012-05-28 | 3.567 | 1,391,997 | +13,680 | 0.07% | 4,965,398 |
| 2012-05-23 | 2012-05-21 | 3.532 | 1,378,317 | -13,680 | 0.07% | 4,868,240 |
| 2012-05-16 | 2012-05-14 | 3.555 | 1,391,997 | +51,302 | 0.07% | 4,949,118 |
| 2012-05-04 | 2012-05-02 | 4.105 | 1,340,695 | +34,201 | 0.07% | 5,503,679 |
| 2012-05-03 | 2012-04-30 | 4.187 | 1,306,494 | +13,681 | 0.06% | 5,470,240 |
| 2012-04-25 | 2012-04-23 | 4.140 | 1,292,813 | +10,260 | 0.06% | 5,352,479 |
| 2012-04-23 | 2012-04-19 | 4.187 | 1,282,553 | +20,521 | 0.06% | 5,370,000 |
| 2012-04-13 | 2012-04-11 | 4.035 | 1,262,032 | +10,260 | 0.06% | 5,092,200 |
| 2012-04-11 | 2012-04-05 | 4.210 | 1,251,772 | -85,503 | 0.06% | 5,270,401 |
| 2012-04-10 | 2012-04-03 | 4.164 | 1,337,275 | -171,007 | 0.07% | 5,567,839 |
| 2012-03-29 | 2012-03-27 | 4.164 | 1,508,282 | +27,361 | 0.07% | 6,279,839 |
| 2012-03-28 | 2012-03-26 | 4.374 | 1,480,921 | -6,840 | 0.07% | 6,477,680 |
| 2012-03-23 | 2012-03-21 | 4.269 | 1,487,761 | +17,100 | 0.07% | 6,350,998 |
| 2012-03-08 | 2012-03-06 | 4.491 | 1,470,661 | +85,504 | 0.07% | 6,604,801 |
| 2012-03-07 | 2012-03-05 | 4.631 | 1,385,157 | +153,906 | 0.07% | 6,415,199 |
| 2012-03-06 | 2012-03-02 | 4.666 | 1,231,251 | +85,504 | 0.06% | 5,745,601 |
| 2012-03-01 | 2012-02-28 | 4.655 | 1,145,747 | +13,680 | 0.07% | 5,333,199 |
| 2012-02-29 | 2012-02-27 | 4.468 | 1,132,067 | +41,042 | 0.07% | 5,057,681 |
| 2012-02-16 | 2012-02-14 | 4.935 | 1,091,025 | -34,201 | 0.06% | 5,384,720 |
| 2012-02-15 | 2012-02-13 | 4.819 | 1,125,226 | -51,303 | 0.07% | 5,421,918 |
| 2012-02-14 | 2012-02-10 | 4.889 | 1,176,529 | -85,503 | 0.07% | 5,751,682 |
| 2012-02-09 | 2012-02-07 | 4.585 | 1,262,032 | -34,201 | 0.07% | 5,785,920 |
| 2012-02-02 | 2012-01-31 | 4.210 | 1,296,233 | -3,421 | 0.08% | 5,457,598 |
| 2012-01-27 | 2012-01-20 | 4.093 | 1,299,654 | +17,101 | 0.08% | 5,320,002 |
| 2012-01-26 | 2012-01-19 | 4.128 | 1,282,553 | +23,941 | 0.07% | 5,295,000 |
| 2012-01-19 | 2012-01-17 | 3.965 | 1,258,612 | -27,361 | 0.07% | 4,990,080 |
| 2012-01-17 | 2012-01-13 | 3.859 | 1,285,973 | -6,840 | 0.07% | 4,963,200 |
| 2012-01-11 | 2012-01-09 | 3.731 | 1,292,813 | +17,100 | 0.08% | 4,823,279 |
| 2012-01-10 | 2012-01-06 | 3.509 | 1,275,713 | +17,101 | 0.07% | 4,476,001 |
| 2011-12-28 | 2011-12-22 | 3.801 | 1,258,612 | +3,420 | 0.07% | 4,784,000 |
| 2011-12-19 | 2011-12-15 | 3.719 | 1,255,192 | +27,361 | 0.07% | 4,668,241 |
| 2011-12-13 | 2011-12-09 | 4.093 | 1,227,831 | -10,260 | 0.07% | 5,026,001 |
| 2011-12-07 | 2011-12-05 | 4.210 | 1,238,091 | -17,101 | 0.07% | 5,212,800 |
| 2011-12-05 | 2011-12-01 | 4.245 | 1,255,192 | +17,101 | 0.07% | 5,328,841 |
| 2011-12-01 | 2011-11-29 | 4.292 | 1,238,091 | -34,202 | 0.07% | 5,314,160 |
| 2011-11-24 | 2011-11-22 | 4.292 | 1,272,293 | +34,202 | 0.07% | 5,460,962 |
| 2011-11-23 | 2011-11-21 | 4.316 | 1,238,091 | +34,201 | 0.07% | 5,343,120 |
| 2011-11-18 | 2011-11-16 | 4.526 | 1,203,890 | -41,041 | 0.07% | 5,448,961 |
| 2011-11-11 | 2011-11-09 | 4.058 | 1,244,931 | +10,260 | 0.07% | 5,052,318 |
| 2011-10-31 | 2011-10-27 | 4.152 | 1,234,671 | +85,504 | 0.07% | 5,126,200 |
| 2011-10-28 | 2011-10-26 | 3.976 | 1,149,167 | +85,503 | 0.07% | 4,569,598 |
| 2011-10-27 | 2011-10-25 | 3.895 | 1,063,664 | -10,260 | 0.06% | 4,142,520 |
| 2011-10-26 | 2011-10-24 | 3.859 | 1,073,924 | -85,504 | 0.06% | 4,144,799 |
| 2011-10-24 | 2011-10-20 | 3.719 | 1,159,428 | -6,840 | 0.07% | 4,312,081 |
| 2011-10-19 | 2011-10-17 | 3.813 | 1,166,268 | +17,101 | 0.07% | 4,446,640 |
| 2011-10-13 | 2011-10-11 | 3.357 | 1,149,167 | +85,503 | 0.07% | 3,857,279 |
| 2011-10-10 | 2011-10-06 | 3.006 | 1,063,664 | -10,260 | 0.06% | 3,197,080 |
| 2011-10-04 | 2011-09-30 | 2.889 | 1,073,924 | +10,260 | 0.06% | 3,102,319 |
| 2011-09-22 | 2011-09-20 | 3.602 | 1,063,664 | -171,007 | 0.06% | 3,831,520 |
| 2011-09-20 | 2011-09-16 | 3.871 | 1,234,671 | -27,361 | 0.07% | 4,779,640 |
| 2011-09-19 | 2011-09-15 | 3.813 | 1,262,032 | -6,840 | 0.07% | 4,811,760 |
| 2011-09-16 | 2011-09-14 | 3.976 | 1,268,872 | -119,705 | 0.07% | 5,045,599 |
| 2011-09-14 | 2011-09-09 | 4.175 | 1,388,577 | -34,202 | 0.08% | 5,797,679 |
| 2011-09-12 | 2011-09-08 | 4.245 | 1,422,779 | -51,302 | 0.08% | 6,040,321 |
| 2011-09-06 | 2011-09-02 | 4.386 | 1,474,081 | -171,007 | 0.09% | 6,465,001 |
| 2011-09-02 | 2011-08-31 | 4.374 | 1,645,088 | -290,712 | 0.10% | 7,195,760 |
| 2011-09-01 | 2011-08-30 | 4.152 | 1,935,800 | -85,503 | 0.11% | 8,037,200 |
| 2011-08-24 | 2011-08-22 | 4.058 | 2,021,303 | +17,100 | 0.12% | 8,203,078 |
| 2011-08-23 | 2011-08-19 | 4.327 | 2,004,203 | -30,781 | 0.12% | 8,672,801 |
| 2011-08-19 | 2011-08-17 | 4.550 | 2,034,984 | +17,101 | 0.12% | 9,258,200 |
| 2011-08-17 | 2011-08-15 | 4.678 | 2,017,883 | +30,781 | 0.12% | 9,439,999 |
| 2011-08-15 | 2011-08-11 | 4.596 | 1,987,102 | +171,007 | 0.12% | 9,133,320 |
| 2011-08-11 | 2011-08-09 | 4.585 | 1,816,095 | -253,090 | 0.11% | 8,326,080 |
| 2011-08-10 | 2011-08-08 | 4.725 | 2,069,185 | -30,782 | 0.12% | 9,776,798 |
| 2011-07-27 | 2011-07-25 | 5.169 | 2,099,967 | +30,782 | 0.12% | 10,855,522 |
| 2011-05-24 | 2011-05-20 | 5.883 | 2,069,185 | -10,261 | 0.12% | 12,172,598 |
| 2011-05-19 | 2011-05-17 | 5.754 | 2,079,446 | -10,260 | 0.12% | 11,965,441 |
| 2011-05-16 | 2011-05-12 | 5.532 | 2,089,706 | +10,260 | 0.12% | 11,560,119 |
| 2011-05-05 | 2011-05-03 | 5.698 | 2,079,446 | -1,531 | 0.12% | 11,849,675 |
| 2011-05-04 | 2011-04-29 | 5.675 | 2,080,977 | -6,823 | 0.12% | 11,809,599 |
| 2011-04-28 | 2011-04-26 | 5.734 | 2,087,800 | -6,823 | 0.12% | 11,970,720 |
| 2011-04-21 | 2011-04-19 | 5.452 | 2,094,623 | +13,646 | 0.12% | 11,420,400 |
| 2011-04-20 | 2011-04-18 | 5.394 | 2,080,977 | -17,057 | 0.12% | 11,223,999 |
| 2011-04-15 | 2011-04-13 | 5.100 | 2,098,034 | -17,058 | 0.12% | 10,700,998 |
| 2011-04-06 | 2011-04-01 | 4.889 | 2,115,092 | -3,411 | 0.12% | 10,341,602 |
| 2011-03-30 | 2011-03-28 | 4.854 | 2,118,503 | -6,823 | 0.12% | 10,283,760 |
| 2011-03-22 | 2011-03-18 | 4.420 | 2,125,326 | +78,463 | 0.12% | 9,394,841 |
| 2011-03-21 | 2011-03-17 | 4.514 | 2,046,863 | +27,292 | 0.12% | 9,240,001 |
| 2011-03-17 | 2011-03-15 | 4.655 | 2,019,571 | -44,349 | 0.12% | 9,400,959 |
| 2011-03-09 | 2011-03-07 | 4.995 | 2,063,920 | -20,469 | 0.12% | 10,309,200 |
| 2011-02-21 | 2011-02-17 | 4.549 | 2,084,389 | -883,562 | 0.12% | 9,482,722 |
| 2011-02-17 | 2011-02-15 | 4.479 | 2,967,951 | -27,292 | 0.17% | 13,293,600 |
| 2011-02-09 | 2011-02-07 | 4.702 | 2,995,243 | -6,822 | 0.17% | 14,083,122 |
| 2011-01-27 | 2011-01-25 | 4.268 | 3,002,065 | -10,235 | 0.17% | 12,812,798 |
| 2011-01-24 | 2011-01-20 | 4.338 | 3,012,300 | -54,583 | 0.18% | 13,068,401 |
| 2011-01-21 | 2011-01-19 | 4.420 | 3,066,883 | -68,228 | 0.18% | 13,556,921 |
| 2011-01-17 | 2011-01-13 | 4.420 | 3,135,111 | -10,235 | 0.18% | 13,858,518 |
| 2010-12-29 | 2010-12-24 | 4.338 | 3,145,346 | +17,057 | 0.18% | 13,645,601 |
| 2010-12-23 | 2010-12-21 | 4.385 | 3,128,289 | -6,822 | 0.18% | 13,718,322 |
| 2010-12-20 | 2010-12-16 | 4.256 | 3,135,111 | +6,822 | 0.18% | 13,343,878 |
| 2010-12-13 | 2010-12-09 | 4.456 | 3,128,289 | +6,823 | 0.18% | 13,938,402 |
| 2010-12-06 | 2010-12-02 | 4.444 | 3,121,466 | -68,228 | 0.18% | 13,871,401 |
| 2010-11-25 | 2010-11-23 | 4.362 | 3,189,694 | +3,411 | 0.19% | 13,912,798 |
| 2010-11-24 | 2010-11-22 | 4.538 | 3,186,283 | +6,823 | 0.19% | 14,458,320 |
| 2010-11-23 | 2010-11-19 | 4.678 | 3,179,460 | +27,291 | 0.19% | 14,874,719 |
| 2010-11-15 | 2010-11-11 | 4.901 | 3,152,169 | +27,292 | 0.18% | 15,449,282 |
| 2010-11-09 | 2010-11-05 | 5.229 | 3,124,877 | +440,075 | 0.18% | 16,341,439 |
| 2010-11-05 | 2010-11-03 | 5.218 | 2,684,802 | -426,429 | 0.16% | 14,008,602 |
| 2010-11-03 | 2010-11-01 | 5.335 | 3,111,231 | -44,349 | 0.18% | 16,598,398 |
| 2010-11-01 | 2010-10-28 | 4.807 | 3,155,580 | -13,646 | 0.18% | 15,169,999 |
| 2010-10-29 | 2010-10-27 | 4.678 | 3,169,226 | +3,412 | 0.18% | 14,826,841 |
| 2010-10-27 | 2010-10-25 | 4.948 | 3,165,814 | -20,469 | 0.18% | 15,664,638 |
| 2010-10-22 | 2010-10-20 | 4.878 | 3,186,283 | -17,057 | 0.19% | 15,541,760 |
| 2010-10-21 | 2010-10-19 | 4.678 | 3,203,340 | +20,468 | 0.19% | 14,986,439 |
| 2010-10-20 | 2010-10-18 | 4.643 | 3,182,872 | -109,166 | 0.19% | 14,778,722 |
| 2010-10-19 | 2010-10-15 | 4.503 | 3,292,038 | -10,234 | 0.19% | 14,822,402 |
| 2010-10-18 | 2010-10-14 | 4.596 | 3,302,272 | -10,234 | 0.19% | 15,178,240 |
| 2010-10-14 | 2010-10-12 | 4.057 | 3,312,506 | +40,937 | 0.19% | 13,438,639 |
| 2010-10-13 | 2010-10-11 | 4.174 | 3,271,569 | +78,463 | 0.19% | 13,656,160 |
| 2010-10-06 | 2010-10-04 | 4.526 | 3,193,106 | +938,146 | 0.19% | 14,451,840 |
| 2010-09-30 | 2010-09-28 | 4.596 | 2,254,960 | +10,234 | 0.13% | 10,364,478 |
| 2010-09-29 | 2010-09-27 | 4.491 | 2,244,726 | +6,823 | 0.13% | 10,080,559 |
| 2010-09-27 | 2010-09-22 | 4.608 | 2,237,903 | +51,171 | 0.13% | 10,312,319 |
| 2010-09-22 | 2010-09-20 | 4.514 | 2,186,732 | -17,057 | 0.13% | 9,871,401 |
| 2010-09-21 | 2010-09-17 | 4.678 | 2,203,789 | -13,646 | 0.13% | 10,310,160 |
| 2010-09-17 | 2010-09-15 | 4.631 | 2,217,435 | -23,880 | 0.13% | 10,270,001 |
| 2010-09-16 | 2010-09-14 | 4.409 | 2,241,315 | +6,823 | 0.13% | 9,881,281 |
| 2010-09-07 | 2010-09-03 | 4.362 | 2,234,492 | -6,823 | 0.13% | 9,746,401 |
| 2010-09-06 | 2010-09-02 | 4.362 | 2,241,315 | +6,823 | 0.13% | 9,776,161 |
| 2010-09-03 | 2010-09-01 | 4.174 | 2,234,492 | -6,823 | 0.13% | 9,327,201 |
| 2010-09-02 | 2010-08-31 | 4.139 | 2,241,315 | -40,937 | 0.13% | 9,276,841 |
| 2010-09-01 | 2010-08-30 | 3.893 | 2,282,252 | -13,646 | 0.13% | 8,884,320 |
| 2010-08-24 | 2010-08-20 | 4.174 | 2,295,898 | -10,234 | 0.13% | 9,583,521 |
| 2010-08-23 | 2010-08-19 | 4.280 | 2,306,132 | -423,018 | 0.13% | 9,869,600 |
| 2010-08-19 | 2010-08-17 | 3.682 | 2,729,150 | +17,057 | 0.16% | 10,047,999 |
| 2010-08-11 | 2010-08-09 | 3.658 | 2,712,093 | +10,234 | 0.16% | 9,921,599 |
| 2010-07-30 | 2010-07-28 | 3.459 | 2,701,859 | -194,452 | 0.16% | 9,345,600 |
| 2010-07-12 | 2010-07-08 | 3.037 | 2,896,311 | -20,468 | 0.17% | 8,795,641 |
| 2010-07-09 | 2010-07-07 | 2.978 | 2,916,779 | -78,464 | 0.17% | 8,686,799 |
| 2010-07-05 | 2010-06-30 | 2.896 | 2,995,243 | +13,646 | 0.17% | 8,674,641 |
| 2010-05-28 | 2010-05-26 | 2.709 | 2,981,597 | +40,937 | 0.17% | 8,075,761 |
| 2010-05-25 | 2010-05-20 | 2.861 | 2,940,660 | +51,172 | 0.17% | 8,413,121 |
| 2010-05-14 | 2010-05-12 | 3.307 | 2,889,488 | -51,172 | 0.17% | 9,554,160 |
| 2010-05-10 | 2010-05-06 | 3.471 | 2,940,660 | +586,768 | 0.17% | 10,206,082 |
| 2010-05-03 | 2010-04-29 | 3.869 | 2,353,892 | +85,286 | 0.14% | 9,107,999 |
| 2010-04-30 | 2010-04-28 | 4.033 | 2,268,606 | +17,057 | 0.13% | 9,150,399 |
| 2010-04-29 | 2010-04-27 | 4.104 | 2,251,549 | -221,744 | 0.13% | 9,240,000 |
| 2010-04-27 | 2010-04-23 | 4.221 | 2,473,293 | +47,761 | 0.14% | 10,440,002 |
| 2010-04-19 | 2010-04-15 | 4.432 | 2,425,532 | +10,234 | 0.14% | 10,750,318 |
| 2010-04-15 | 2010-04-13 | 4.491 | 2,415,298 | -27,292 | 0.14% | 10,846,560 |
| 2010-03-30 | 2010-03-26 | 4.444 | 2,442,590 | +68,229 | 0.14% | 10,854,562 |
| 2010-03-25 | 2010-03-23 | 4.467 | 2,374,361 | +17,057 | 0.14% | 10,607,041 |
| 2010-03-24 | 2010-03-22 | 4.420 | 2,357,304 | +17,058 | 0.14% | 10,420,282 |
| 2010-03-22 | 2010-03-18 | 4.538 | 2,340,246 | +17,057 | 0.14% | 10,619,278 |
| 2010-03-16 | 2010-03-12 | 4.678 | 2,323,189 | -10,235 | 0.14% | 10,868,759 |
| 2010-03-15 | 2010-03-11 | 4.796 | 2,333,424 | -27,291 | 0.14% | 11,190,242 |
| 2010-03-10 | 2010-03-08 | 4.397 | 2,360,715 | +95,520 | 0.14% | 10,380,000 |
| 2010-03-08 | 2010-03-04 | 4.620 | 2,265,195 | -23,880 | 0.16% | 10,464,641 |
| 2010-03-05 | 2010-03-03 | 4.420 | 2,289,075 | +17,057 | 0.16% | 10,118,681 |
| 2010-03-02 | 2010-02-26 | 4.456 | 2,272,018 | -6,823 | 0.16% | 10,123,201 |
| 2010-02-25 | 2010-02-23 | 4.420 | 2,278,841 | -30,703 | 0.16% | 10,073,442 |
| 2010-02-11 | 2010-02-09 | 4.010 | 2,309,544 | +13,646 | 0.16% | 9,261,362 |
| 2010-02-05 | 2010-02-03 | 4.456 | 2,295,898 | -6,823 | 0.16% | 10,229,601 |
| 2010-02-04 | 2010-02-02 | 4.221 | 2,302,721 | -13,645 | 0.16% | 9,720,002 |
| 2010-02-01 | 2010-01-28 | 4.209 | 2,316,366 | +34,114 | 0.16% | 9,750,438 |
| 2010-01-26 | 2010-01-22 | 4.526 | 2,282,252 | +17,057 | 0.16% | 10,329,360 |
| 2010-01-20 | 2010-01-18 | 4.526 | 2,265,195 | -17,057 | 0.16% | 10,252,161 |
| 2010-01-11 | 2010-01-07 | 3.869 | 2,282,252 | -27,292 | 0.16% | 8,830,800 |
| 2010-01-07 | 2010-01-05 | 3.893 | 2,309,544 | +10,235 | 0.16% | 8,990,562 |
| 2009-12-22 | 2009-12-18 | 3.588 | 2,299,309 | -17,057 | 0.16% | 8,249,759 |
| 2009-12-02 | 2009-11-30 | 3.729 | 2,316,366 | +34,114 | 0.16% | 8,636,879 |
| 2009-12-01 | 2009-11-27 | 3.588 | 2,282,252 | -85,286 | 0.16% | 8,188,560 |
| 2009-11-23 | 2009-11-19 | 3.822 | 2,367,538 | +6,823 | 0.17% | 9,049,760 |
| 2009-11-18 | 2009-11-16 | 4.057 | 2,360,715 | -6,823 | 0.16% | 9,577,280 |
| 2009-11-17 | 2009-11-13 | 3.764 | 2,367,538 | +17,057 | 0.17% | 8,910,960 |
| 2009-11-12 | 2009-11-10 | 3.705 | 2,350,481 | -17,057 | 0.16% | 8,708,961 |
| 2009-11-09 | 2009-11-05 | 3.623 | 2,367,538 | -81,874 | 0.17% | 8,577,840 |
| 2009-10-29 | 2009-10-27 | 2.990 | 2,449,412 | +6,822 | 0.17% | 7,323,599 |
| 2009-10-13 | 2009-10-09 | 3.013 | 2,442,590 | +13,646 | 0.17% | 7,360,481 |
| 2009-10-02 | 2009-09-29 | 2.873 | 2,428,944 | +27,292 | 0.17% | 6,977,600 |
| 2009-09-23 | 2009-09-21 | 3.189 | 2,401,652 | -17,058 | 0.17% | 7,659,519 |
| 2009-09-16 | 2009-09-14 | 3.307 | 2,418,710 | -85,285 | 0.17% | 7,997,522 |
| 2009-09-07 | 2009-09-03 | 3.072 | 2,503,995 | +17,057 | 0.17% | 7,692,319 |
| 2009-09-04 | 2009-09-02 | 2.966 | 2,486,938 | -13,646 | 0.17% | 7,377,479 |
| 2009-09-03 | 2009-09-01 | 3.013 | 2,500,584 | -10,234 | 0.17% | 7,535,240 |
| 2009-09-01 | 2009-08-28 | 3.095 | 2,510,818 | +23,880 | 0.18% | 7,772,159 |
| 2009-08-28 | 2009-08-26 | 3.342 | 2,486,938 | -57,995 | 0.17% | 8,310,599 |
| 2009-08-27 | 2009-08-25 | 3.283 | 2,544,933 | +68,229 | 0.18% | 8,355,201 |
| 2009-08-25 | 2009-08-21 | 3.107 | 2,476,704 | -37,526 | 0.17% | 7,695,600 |
| 2009-08-24 | 2009-08-20 | 2.943 | 2,514,230 | -17,057 | 0.18% | 7,399,481 |
| 2009-08-21 | 2009-08-19 | 2.802 | 2,531,287 | +6,823 | 0.18% | 7,093,520 |
| 2009-08-20 | 2009-08-18 | 2.931 | 2,524,464 | -20,469 | 0.18% | 7,400,000 |
| 2009-08-19 | 2009-08-17 | 2.861 | 2,544,933 | -71,640 | 0.18% | 7,280,961 |
| 2009-08-17 | 2009-08-13 | 3.236 | 2,616,573 | +23,880 | 0.18% | 8,467,680 |
| 2009-08-13 | 2009-08-11 | 3.271 | 2,592,693 | +3,412 | 0.18% | 8,481,600 |
| 2009-08-12 | 2009-08-10 | 3.154 | 2,589,281 | -40,938 | 0.18% | 8,166,839 |
| 2009-07-31 | 2009-07-29 | 2.709 | 2,630,219 | +61,406 | 0.18% | 7,124,041 |
| 2009-07-30 | 2009-07-28 | 2.920 | 2,568,813 | +153,515 | 0.18% | 7,499,881 |
| 2009-07-29 | 2009-07-27 | 2.896 | 2,415,298 | +88,697 | 0.17% | 6,995,040 |
| 2009-07-28 | 2009-07-24 | 2.814 | 2,326,601 | -3,411 | 0.16% | 6,547,201 |
| 2009-07-24 | 2009-07-22 | 2.814 | 2,330,012 | +17,057 | 0.16% | 6,556,800 |
| 2009-07-23 | 2009-07-21 | 2.826 | 2,312,955 | -13,646 | 0.16% | 6,535,920 |
| 2009-07-22 | 2009-07-20 | 2.779 | 2,326,601 | +3,412 | 0.16% | 6,465,361 |
| 2009-07-21 | 2009-07-17 | 2.638 | 2,323,189 | -20,469 | 0.16% | 6,128,999 |
| 2009-06-26 | 2009-06-24 | 2.146 | 2,343,658 | +34,114 | 0.16% | 5,028,840 |
| 2009-06-15 | 2009-06-11 | 2.298 | 2,309,544 | +85,286 | 0.16% | 5,307,681 |
| 2009-06-09 | 2009-06-05 | 2.404 | 2,224,258 | -27,291 | 0.16% | 5,346,401 |
| 2009-05-29 | 2009-05-26 | 2.380 | 2,251,549 | -102,343 | 0.16% | 5,359,200 |
| 2009-05-22 | 2009-05-20 | 2.111 | 2,353,892 | -85,286 | 0.16% | 4,968,000 |
| 2009-05-13 | 2009-05-11 | 1.864 | 2,439,178 | +88,697 | 0.17% | 4,547,400 |
| 2009-05-06 | 2009-05-04 | 1.864 | 2,350,481 | -20,468 | 0.16% | 4,382,040 |
| 2009-04-23 | 2009-04-21 | 1.794 | 2,370,949 | -34,115 | 0.17% | 4,253,399 |
| 2009-04-20 | 2009-04-16 | 1.735 | 2,405,064 | -6,823 | 0.17% | 4,173,600 |
| 2009-04-09 | 2009-04-07 | 1.360 | 2,411,887 | -68,228 | 0.17% | 3,280,480 |
| 2009-03-23 | 2009-03-19 | 1.243 | 2,480,115 | +68,228 | 0.17% | 3,082,479 |
| 2009-03-03 | 2009-02-27 | 1.454 | 2,411,887 | -68,228 | 0.17% | 3,506,721 |
| 2009-03-02 | 2009-02-26 | 1.466 | 2,480,115 | -20,469 | 0.17% | 3,634,999 |
| 2009-01-06 | 2009-01-02 | 1.313 | 2,500,584 | -34,114 | 0.17% | 3,283,840 |
| 2009-01-02 | 2008-12-29 | 1.149 | 2,534,698 | -34,115 | 0.18% | 2,912,560 |
| 2008-12-18 | 2008-12-16 | 0.997 | 2,568,813 | +17,057 | 0.18% | 2,560,200 |
| 2008-12-17 | 2008-12-15 | 1.008 | 2,551,756 | -17,057 | 0.18% | 2,573,120 |
| 2008-12-16 | 2008-12-12 | 0.997 | 2,568,813 | -34,114 | 0.18% | 2,560,200 |
| 2008-12-12 | 2008-12-10 | 1.008 | 2,602,927 | +85,286 | 0.18% | 2,624,720 |
| 2008-11-03 | 2008-10-30 | 0.575 | 2,517,641 | +528,773 | 0.18% | 1,446,480 |
| 2008-09-19 | 2008-09-17 | 0.868 | 1,988,868 | +3,411 | 0.14% | 1,725,680 |
| 2008-09-03 | 2008-09-01 | 1.513 | 1,985,457 | -341,144 | 0.14% | 3,003,120 |
| 2008-09-02 | 2008-08-29 | 1.536 | 2,326,601 | -40,937 | 0.16% | 3,573,680 |
| 2008-09-01 | 2008-08-28 | 1.477 | 2,367,538 | +170,572 | 0.17% | 3,497,760 |
| 2008-08-29 | 2008-08-27 | 1.501 | 2,196,966 | +170,572 | 0.15% | 3,297,280 |
| 2008-08-28 | 2008-08-26 | 1.442 | 2,026,394 | -852,860 | 0.14% | 2,922,480 |
| 2008-08-27 | 2008-08-25 | 1.454 | 2,879,254 | -852,859 | 0.20% | 4,186,241 |
| 2008-08-20 | 2008-08-18 | 1.430 | 3,732,113 | -17,057 | 0.26% | 5,338,720 |
| 2008-08-19 | 2008-08-15 | 1.419 | 3,749,170 | +6,823 | 0.26% | 5,319,160 |
| 2008-08-18 | 2008-08-14 | 1.430 | 3,742,347 | +17,057 | 0.26% | 5,353,359 |
| 2008-08-13 | 2008-08-11 | 1.524 | 3,725,290 | +40,937 | 0.26% | 5,678,400 |
| 2008-07-21 | 2008-07-17 | 1.853 | 3,684,353 | -57,994 | 0.26% | 6,825,600 |
| 2008-07-18 | 2008-07-16 | 1.829 | 3,742,347 | -71,641 | 0.26% | 6,845,279 |
| 2008-07-17 | 2008-07-15 | 1.817 | 3,813,988 | -92,108 | 0.27% | 6,931,601 |
| 2008-07-16 | 2008-07-14 | 1.806 | 3,906,096 | -3,412 | 0.27% | 7,053,199 |
| 2008-07-11 | 2008-07-09 | 1.642 | 3,909,508 | -170,572 | 0.27% | 6,417,600 |
| 2008-07-10 | 2008-07-08 | 1.606 | 4,080,080 | -17,057 | 0.28% | 6,554,080 |
| 2008-07-08 | 2008-07-04 | 1.618 | 4,097,137 | +187,629 | 0.29% | 6,629,520 |
| 2008-07-04 | 2008-07-02 | 1.583 | 3,909,508 | -34,114 | 0.27% | 6,188,400 |
| 2008-07-03 | 2008-06-30 | 1.536 | 3,943,622 | -170,572 | 0.28% | 6,057,440 |
| 2008-07-02 | 2008-06-27 | 1.583 | 4,114,194 | +204,686 | 0.29% | 6,512,400 |
| 2008-06-30 | 2008-06-26 | 1.665 | 3,909,508 | -40,937 | 0.27% | 6,509,280 |
| 2008-06-27 | 2008-06-25 | 1.677 | 3,950,445 | -27,292 | 0.28% | 6,623,760 |
| 2008-06-26 | 2008-06-24 | 1.876 | 3,977,737 | -34,114 | 0.28% | 7,462,401 |
| 2008-06-25 | 2008-06-23 | 1.782 | 4,011,851 | -204,686 | 0.28% | 7,150,080 |
| 2008-06-24 | 2008-06-20 | 1.630 | 4,216,537 | -85,286 | 0.29% | 6,872,159 |
| 2008-06-20 | 2008-06-18 | 1.583 | 4,301,823 | +34,114 | 0.30% | 6,809,400 |
| 2008-06-19 | 2008-06-17 | 1.524 | 4,267,709 | -170,572 | 0.30% | 6,505,200 |
| 2008-06-12 | 2008-06-10 | 1.430 | 4,438,281 | -34,114 | 0.31% | 6,348,880 |
| 2008-06-10 | 2008-06-05 | 1.477 | 4,472,395 | -85,286 | 0.31% | 6,607,440 |
| 2008-05-21 | 2008-05-19 | 1.384 | 4,557,681 | +85,286 | 0.32% | 6,305,920 |
| 2008-05-16 | 2008-05-14 | 1.419 | 4,472,395 | +10,234 | 0.31% | 6,345,240 |
| 2008-05-13 | 2008-05-08 | 1.430 | 4,462,161 | -51,171 | 0.31% | 6,383,040 |
| 2008-05-09 | 2008-05-07 | 1.384 | 4,513,332 | +17,057 | 0.32% | 6,244,559 |
| 2008-05-08 | 2008-05-06 | 1.466 | 4,496,275 | -17,057 | 0.31% | 6,590,000 |
| 2008-05-07 | 2008-05-05 | 1.489 | 4,513,332 | +34,114 | 0.32% | 6,720,839 |
| 2008-05-05 | 2008-04-30 | 1.360 | 4,479,218 | -51,172 | 0.31% | 6,092,320 |
| 2008-04-28 | 2008-04-24 | 1.442 | 4,530,390 | +17,058 | 0.32% | 6,533,761 |
| 2008-04-24 | 2008-04-22 | 1.184 | 4,513,332 | +136,457 | 0.32% | 5,344,919 |
| 2008-04-22 | 2008-04-18 | 1.196 | 4,376,875 | -85,286 | 0.31% | 5,234,640 |
| 2008-04-17 | 2008-04-15 | 1.337 | 4,462,161 | +34,115 | 0.31% | 5,964,480 |
| 2008-04-16 | 2008-04-14 | 1.278 | 4,428,046 | +443,486 | 0.31% | 5,659,279 |
| 2008-03-28 | 2008-03-26 | 1.993 | 3,984,560 | +30,703 | 0.28% | 7,942,401 |
| 2008-03-27 | 2008-03-25 | 1.982 | 3,953,857 | +34,115 | 0.28% | 7,834,841 |
| 2008-03-26 | 2008-03-20 | 1.841 | 3,919,742 | +17,057 | 0.27% | 7,215,720 |
| 2008-03-25 | 2008-03-19 | 1.888 | 3,902,685 | +51,172 | 0.27% | 7,367,360 |
| 2008-03-12 | 2008-03-10 | 2.087 | 3,851,513 | -214,921 | 0.27% | 8,038,479 |
| 2008-03-10 | 2008-03-06 | 2.298 | 4,066,434 | -126,223 | 0.28% | 9,345,280 |
| 2008-03-07 | 2008-03-05 | 2.275 | 4,192,657 | -119,401 | 0.29% | 9,537,039 |
| 2008-03-06 | 2008-03-04 | 2.298 | 4,312,058 | -47,760 | 0.30% | 9,909,761 |
| 2008-02-29 | 2008-02-27 | 2.263 | 4,359,818 | +20,469 | 0.30% | 9,866,161 |
| 2008-02-28 | 2008-02-26 | 2.263 | 4,339,349 | +40,937 | 0.30% | 9,819,840 |
| 2008-02-27 | 2008-02-25 | 2.286 | 4,298,412 | +44,349 | 0.30% | 9,828,000 |
| 2008-02-25 | 2008-02-21 | 2.427 | 4,254,063 | +85,286 | 0.30% | 10,325,160 |
| 2008-02-22 | 2008-02-20 | 2.310 | 4,168,777 | -85,286 | 0.29% | 9,629,360 |
| 2008-02-21 | 2008-02-19 | 2.263 | 4,254,063 | +64,817 | 0.30% | 9,626,840 |
| 2008-02-20 | 2008-02-18 | 2.204 | 4,189,246 | -51,171 | 0.29% | 9,234,560 |
| 2008-02-18 | 2008-02-14 | 2.204 | 4,240,417 | -68,229 | 0.30% | 9,347,359 |
| 2008-02-14 | 2008-02-12 | 2.169 | 4,308,646 | +34,114 | 0.30% | 9,346,200 |
| 2008-02-13 | 2008-02-11 | 2.157 | 4,274,532 | +136,458 | 0.30% | 9,222,080 |
| 2008-02-12 | 2008-02-06 | 2.122 | 4,138,074 | -51,172 | 0.29% | 8,782,119 |
| 2008-02-04 | 2008-01-31 | 1.993 | 4,189,246 | -126,223 | 0.29% | 8,350,400 |
| 2008-02-01 | 2008-01-30 | 2.064 | 4,315,469 | -228,566 | 0.30% | 8,905,600 |
| 2008-01-31 | 2008-01-29 | 2.204 | 4,544,035 | -344,556 | 0.32% | 10,016,639 |
| 2008-01-30 | 2008-01-28 | 2.193 | 4,888,591 | -156,926 | 0.34% | 10,718,841 |
| 2008-01-29 | 2008-01-25 | 2.111 | 5,045,517 | -238,800 | 0.35% | 10,648,801 |
| 2008-01-28 | 2008-01-24 | 1.899 | 5,284,317 | -85,286 | 0.37% | 10,037,519 |
| 2008-01-25 | 2008-01-23 | 1.923 | 5,369,603 | -191,041 | 0.37% | 10,325,439 |
| 2008-01-24 | 2008-01-22 | 1.993 | 5,560,644 | +17,057 | 0.39% | 11,084,000 |
| 2008-01-22 | 2008-01-18 | 2.298 | 5,543,587 | -47,760 | 0.39% | 12,740,001 |
| 2008-01-21 | 2008-01-17 | 2.286 | 5,591,347 | -17,057 | 0.39% | 12,784,200 |
| 2008-01-18 | 2008-01-16 | 2.193 | 5,608,404 | -13,646 | 0.39% | 12,297,120 |
| 2008-01-17 | 2008-01-15 | 2.486 | 5,622,050 | -68,229 | 0.39% | 13,975,041 |
| 2008-01-14 | 2008-01-10 | 2.462 | 5,690,279 | +68,229 | 0.40% | 14,011,201 |
| 2008-01-04 | 2008-01-02 | 2.650 | 5,622,050 | +579,945 | 0.39% | 14,897,921 |
| 2008-01-03 | 2007-12-31 | 2.392 | 5,042,105 | +34,114 | 0.35% | 12,060,479 |
| 2007-12-28 | 2007-12-24 | 2.310 | 5,007,991 | +44,349 | 0.35% | 11,567,840 |
| 2007-12-27 | 2007-12-20 | 2.122 | 4,963,642 | +68,229 | 0.35% | 10,534,199 |
| 2007-12-20 | 2007-12-18 | 2.157 | 4,895,413 | -440,076 | 0.34% | 10,561,599 |
| 2007-12-19 | 2007-12-17 | 2.064 | 5,335,489 | +34,114 | 0.37% | 11,010,560 |
| 2007-12-18 | 2007-12-14 | 2.204 | 5,301,375 | +191,041 | 0.37% | 11,686,081 |
| 2007-12-17 | 2007-12-13 | 2.169 | 5,110,334 | +34,114 | 0.36% | 11,085,200 |
| 2007-12-13 | 2007-12-11 | 2.345 | 5,076,220 | +34,115 | 0.35% | 11,904,001 |
| 2007-12-12 | 2007-12-10 | 2.333 | 5,042,105 | -750,517 | 0.35% | 11,764,879 |
| 2007-12-11 | 2007-12-07 | 2.404 | 5,792,622 | -13,645 | 0.40% | 13,923,601 |
| 2007-12-07 | 2007-12-05 | 2.451 | 5,806,267 | +78,463 | 0.41% | 14,228,719 |
| 2007-12-05 | 2007-12-03 | 2.439 | 5,727,804 | -511,716 | 0.40% | 13,969,279 |
| 2007-12-04 | 2007-11-30 | 2.462 | 6,239,520 | -6,823 | 0.44% | 15,363,600 |
| 2007-12-03 | 2007-11-29 | 2.427 | 6,246,343 | -170,572 | 0.44% | 15,160,680 |
| 2007-11-30 | 2007-11-28 | 2.333 | 6,416,915 | -255,858 | 0.45% | 14,972,760 |
| 2007-11-29 | 2007-11-27 | 2.298 | 6,672,773 | +85,286 | 0.47% | 15,335,041 |
| 2007-11-28 | 2007-11-26 | 2.251 | 6,587,487 | +869,917 | 0.46% | 14,830,081 |
| 2007-11-27 | 2007-11-23 | 2.146 | 5,717,570 | -272,915 | 0.40% | 12,268,320 |
| 2007-11-26 | 2007-11-22 | 2.228 | 5,990,485 | -552,653 | 0.42% | 13,345,600 |
| 2007-11-23 | 2007-11-21 | 2.369 | 6,543,138 | +228,566 | 0.46% | 15,497,440 |
| 2007-11-22 | 2007-11-20 | 2.662 | 6,314,572 | -105,754 | 0.44% | 16,807,081 |
| 2007-11-21 | 2007-11-19 | 2.603 | 6,420,326 | +457,132 | 0.45% | 16,712,159 |
| 2007-11-20 | 2007-11-16 | 2.744 | 5,963,194 | -910,854 | 0.42% | 16,361,281 |
| 2007-11-19 | 2007-11-15 | 2.486 | 6,874,048 | -1,460,095 | 0.48% | 17,087,201 |
| 2007-11-16 | 2007-11-14 | 2.638 | 8,334,143 | -453,721 | 0.58% | 21,987,000 |
| 2007-11-15 | 2007-11-13 | 2.451 | 8,787,864 | -75,052 | 0.61% | 21,535,359 |
| 2007-11-14 | 2007-11-12 | 2.486 | 8,862,916 | +545,830 | 0.62% | 22,031,040 |
| 2007-11-13 | 2007-11-09 | 2.779 | 8,317,086 | +579,945 | 0.58% | 23,112,241 |
| 2007-11-12 | 2007-11-08 | 2.978 | 7,737,141 | +1,473,741 | 0.54% | 23,042,879 |
| 2007-11-09 | 2007-11-07 | 2.673 | 6,263,400 | -102,343 | 0.44% | 16,744,320 |
| 2007-11-08 | 2007-11-06 | 2.509 | 6,365,743 | -85,286 | 0.44% | 15,972,959 |
| 2007-11-07 | 2007-11-05 | 2.415 | 6,451,029 | -61,406 | 0.45% | 15,581,840 |
| 2007-11-06 | 2007-11-02 | 2.439 | 6,512,435 | +34,114 | 0.45% | 15,882,880 |
| 2007-11-02 | 2007-10-31 | 2.580 | 6,478,321 | -44,348 | 0.45% | 16,711,201 |
| 2007-11-01 | 2007-10-30 | 2.369 | 6,522,669 | +57,994 | 0.46% | 15,448,959 |
| 2007-10-31 | 2007-10-29 | 2.439 | 6,464,675 | +221,744 | 0.45% | 15,766,400 |
| 2007-10-29 | 2007-10-25 | 2.322 | 6,242,931 | +163,749 | 0.44% | 14,493,599 |
| 2007-10-26 | 2007-10-24 | 2.357 | 6,079,182 | -68,229 | 0.42% | 14,327,279 |
| 2007-10-24 | 2007-10-22 | 2.486 | 6,147,411 | +119,400 | 0.43% | 15,280,959 |
| 2007-10-23 | 2007-10-18 | 2.521 | 6,028,011 | -85,286 | 0.42% | 15,196,200 |
| 2007-10-22 | 2007-10-17 | 2.497 | 6,113,297 | -191,040 | 0.43% | 15,267,840 |
| 2007-10-18 | 2007-10-16 | 2.333 | 6,304,337 | +249,035 | 0.44% | 14,710,079 |
| 2007-10-17 | 2007-10-15 | 2.181 | 6,055,302 | +341,143 | 0.42% | 13,205,999 |
| 2007-10-16 | 2007-10-12 | 2.040 | 5,714,159 | +34,115 | 0.40% | 11,658,001 |
| 2007-10-15 | 2007-10-11 | 2.099 | 5,680,044 | +85,286 | 0.40% | 11,921,400 |
| 2007-10-11 | 2007-10-09 | 2.204 | 5,594,758 | -44,349 | 0.39% | 12,332,799 |
| 2007-10-10 | 2007-10-08 | 1.876 | 5,639,107 | +81,875 | 0.39% | 10,579,200 |
| 2007-10-09 | 2007-10-05 | 1.771 | 5,557,232 | +10,234 | 0.39% | 9,839,159 |
| 2007-10-08 | 2007-10-04 | 1.724 | 5,546,998 | +51,171 | 0.39% | 9,560,880 |
| 2007-10-04 | 2007-10-02 | 1.911 | 5,495,827 | -34,114 | 0.38% | 10,503,721 |
| 2007-10-03 | 2007-09-28 | 1.817 | 5,529,941 | +17,057 | 0.39% | 10,050,200 |
| 2007-10-02 | 2007-09-27 | 1.888 | 5,512,884 | +75,052 | 0.38% | 10,407,040 |
| 2007-09-28 | 2007-09-25 | 1.817 | 5,437,832 | +54,583 | 0.38% | 9,882,800 |
| 2007-09-27 | 2007-09-24 | 1.876 | 5,383,249 | +75,052 | 0.38% | 10,099,200 |
| 2007-09-25 | 2007-09-21 | 1.911 | 5,308,197 | +34,114 | 0.37% | 10,145,119 |
| 2007-09-21 | 2007-09-19 | 1.911 | 5,274,083 | -6,823 | 0.37% | 10,079,920 |
| 2007-09-18 | 2007-09-14 | 1.876 | 5,280,906 | +102,343 | 0.37% | 9,907,200 |
| 2007-09-17 | 2007-09-13 | 1.876 | 5,178,563 | +98,932 | 0.36% | 9,715,200 |
| 2007-09-12 | 2007-09-10 | 1.970 | 5,079,631 | +51,171 | 0.35% | 10,006,080 |
| 2007-09-11 | 2007-09-07 | 1.923 | 5,028,460 | +78,464 | 0.35% | 9,669,441 |
| 2007-09-10 | 2007-09-06 | 2.017 | 4,949,996 | +92,108 | 0.35% | 9,982,879 |
| 2007-09-07 | 2007-09-05 | 1.946 | 4,857,888 | +17,058 | 0.34% | 9,455,361 |
| 2007-09-06 | 2007-09-04 | 2.040 | 4,840,830 | +133,046 | 0.34% | 9,876,239 |
| 2007-09-05 | 2007-09-03 | 1.982 | 4,707,784 | -51,172 | 0.33% | 9,328,799 |
| 2007-09-04 | 2007-08-31 | 1.688 | 4,758,956 | +88,697 | 0.33% | 8,035,200 |
| 2007-08-31 | 2007-08-29 | 1.513 | 4,670,259 | +34,115 | 0.33% | 7,064,041 |
| 2007-08-30 | 2007-08-28 | 1.630 | 4,636,144 | -68,229 | 0.32% | 7,556,040 |
| 2007-08-29 | 2007-08-27 | 1.771 | 4,704,373 | +40,937 | 0.33% | 8,329,160 |
| 2007-08-28 | 2007-08-24 | 1.524 | 4,663,436 | +40,938 | 0.33% | 7,108,400 |
| 2007-08-23 | 2007-08-21 | 1.513 | 4,622,498 | +6,822 | 0.32% | 6,991,799 |
| 2007-08-22 | 2007-08-20 | 1.477 | 4,615,676 | +341,144 | 0.32% | 6,819,121 |
| 2007-08-20 | 2007-08-16 | 1.348 | 4,274,532 | +477,602 | 0.30% | 5,763,800 |
| 2007-08-16 | 2007-08-14 | 1.430 | 3,796,930 | +47,760 | 0.27% | 5,431,439 |
| 2007-08-15 | 2007-08-13 | 1.395 | 3,749,170 | +272,915 | 0.26% | 5,231,240 |
| 2007-08-14 | 2007-08-10 | 1.442 | 3,476,255 | +180,806 | 0.24% | 5,013,480 |
| 2007-08-09 | 2007-08-07 | 1.653 | 3,295,449 | +3,411 | 0.23% | 5,448,240 |
| 2007-08-07 | 2007-08-03 | 1.735 | 3,292,038 | +170,572 | 0.23% | 5,712,801 |
| 2007-08-06 | 2007-08-02 | 1.747 | 3,121,466 | +307,030 | 0.22% | 5,453,400 |
| 2007-08-03 | 2007-08-01 | 1.876 | 2,814,436 | -167,161 | 0.20% | 5,279,999 |
| 2007-08-02 | 2007-07-31 | 2.028 | 2,981,597 | -68,229 | 0.21% | 6,048,080 |
| 2007-08-01 | 2007-07-30 | 2.052 | 3,049,826 | -85,285 | 0.21% | 6,258,001 |
| 2007-07-25 | 2007-07-23 | 2.146 | 3,135,111 | -61,406 | 0.22% | 6,727,079 |
| 2007-07-23 | 2007-07-19 | 2.052 | 3,196,517 | +98,931 | 0.22% | 6,558,999 |
| 2007-07-20 | 2007-07-18 | 2.064 | 3,097,586 | -27,291 | 0.22% | 6,392,321 |
| 2007-07-18 | 2007-07-16 | 2.134 | 3,124,877 | +10,234 | 0.22% | 6,668,480 |
| 2007-07-11 | 2007-07-09 | 2.369 | 3,114,643 | -341,144 | 0.22% | 7,377,040 |
| 2007-07-10 | 2007-07-06 | 2.322 | 3,455,787 | +85,286 | 0.24% | 8,022,961 |
| 2007-07-09 | 2007-07-05 | 2.345 | 3,370,501 | +81,875 | 0.24% | 7,904,001 |
| 2007-07-06 | 2007-07-04 | 2.333 | 3,288,626 | +51,171 | 0.23% | 7,673,440 |
| 2007-07-05 | 2007-07-03 | 2.275 | 3,237,455 | -170,572 | 0.23% | 7,364,241 |
| 2007-07-04 | 2007-06-29 | 2.369 | 3,408,027 | +34,115 | 0.24% | 8,071,921 |
| 2007-07-03 | 2007-06-28 | 2.474 | 3,373,912 | -64,817 | 0.24% | 8,347,160 |
| 2007-06-29 | 2007-06-27 | 2.286 | 3,438,729 | +324,086 | 0.24% | 7,862,399 |
| 2007-06-28 | 2007-06-26 | 2.193 | 3,114,643 | -47,760 | 0.22% | 6,829,240 |
| 2007-06-27 | 2007-06-25 | 2.181 | 3,162,403 | +17,057 | 0.22% | 6,896,880 |
| 2007-06-26 | 2007-06-22 | 2.169 | 3,145,346 | 0.22% | 6,822,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy