History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WO FUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.410 566,000 +0 0.01% 2,496,060
2025-10-13 2025-10-09 4.400 566,000 +0 0.01% 2,490,400
2025-10-10 2025-10-08 4.440 566,000 +0 0.01% 2,513,040
2025-10-09 2025-10-06 4.370 566,000 +0 0.01% 2,473,420
2025-10-08 2025-10-03 4.320 566,000 +0 0.01% 2,445,120
2025-10-06 2025-10-02 4.300 566,000 +0 0.01% 2,433,800
2025-10-03 2025-09-30 4.360 566,000 +0 0.01% 2,467,760
2025-10-02 2025-09-29 4.150 566,000 +0 0.01% 2,348,900
2025-09-30 2025-09-26 4.100 566,000 +0 0.01% 2,320,600
2025-09-29 2025-09-25 4.040 566,000 +0 0.01% 2,286,640
2025-09-26 2025-09-24 4.090 566,000 +0 0.01% 2,314,940
2025-09-25 2025-09-23 4.020 566,000 +0 0.01% 2,275,320
2025-09-24 2025-09-22 4.100 566,000 +0 0.01% 2,320,600
2025-09-23 2025-09-19 4.110 566,000 +0 0.01% 2,326,260
2025-09-22 2025-09-18 3.950 566,000 +0 0.01% 2,235,700
2025-09-19 2025-09-17 3.980 566,000 +0 0.01% 2,252,680
2025-09-18 2025-09-16 3.940 566,000 +0 0.01% 2,230,040
2025-09-17 2025-09-15 3.950 566,000 +0 0.01% 2,235,700
2025-09-16 2025-09-12 4.010 566,000 +0 0.01% 2,269,660
2025-09-15 2025-09-11 4.030 566,000 +0 0.01% 2,280,980
2025-09-12 2025-09-10 3.980 566,000 +0 0.01% 2,252,680
2025-09-11 2025-09-09 3.970 566,000 +0 0.01% 2,247,020
2025-09-10 2025-09-08 4.050 566,000 +0 0.01% 2,292,300
2025-09-09 2025-09-05 4.080 566,000 +0 0.01% 2,309,280
2025-09-08 2025-09-04 4.050 566,000 +0 0.01% 2,292,300
2025-09-05 2025-09-03 4.180 566,000 +0 0.01% 2,365,880
2025-09-04 2025-09-02 4.360 566,000 +0 0.01% 2,467,760
2025-09-03 2025-09-01 4.360 566,000 +0 0.01% 2,467,760
2025-09-02 2025-08-29 4.420 566,000 +0 0.01% 2,501,720
2025-09-01 2025-08-28 4.540 566,000 +0 0.01% 2,569,640
2025-08-29 2025-08-27 4.510 566,000 +50,000 0.01% 2,552,660
2025-08-22 2025-08-20 4.500 516,000 +150,000 0.01% 2,322,000
2025-07-31 2025-07-29 4.930 366,000 +100,000 0.01% 1,804,380
2025-06-18 2025-06-16 4.220 266,000 -10,000 0.00% 1,122,520
2025-06-17 2025-06-13 4.240 276,000 +10,000 0.00% 1,170,240
2025-05-22 2025-05-20 3.968 266,000 +5,931 0.00% 1,055,618
2025-05-14 2025-05-12 4.265 260,069 -9,777 0.00% 1,109,221
2025-05-12 2025-05-08 4.183 269,846 +9,777 0.00% 1,128,841
2025-04-09 2025-04-07 3.109 260,069 +195,541 0.00% 808,641
2024-12-20 2024-12-18 3.754 64,528 -9,777 0.00% 242,219
2024-05-29 2024-05-27 3.906 74,305 +1,926 0.00% 290,243
2023-05-24 2023-05-22 4.552 72,379 +1,593 0.00% 329,490
2022-11-17 2022-11-15 3.973 70,786 -18,628 0.00% 281,198
2022-11-11 2022-11-09 3.897 89,414 +18,628 0.00% 348,478
2022-06-28 2022-06-24 4.821 70,786 -9,314 0.00% 341,238
2022-06-15 2022-06-13 4.606 80,100 +9,314 0.00% 368,938
2022-06-01 2022-05-30 4.835 70,786 +1,471 0.00% 342,273
2022-03-18 2022-03-16 4.430 69,315 -4,560 0.00% 307,040
2022-03-17 2022-03-15 3.947 73,875 +4,560 0.00% 291,599
2022-01-25 2022-01-21 5.285 69,315 +9,120 0.00% 366,320
2021-08-31 2021-08-27 6.579 60,195 +18,241 0.00% 396,003
2021-08-26 2021-08-24 6.666 41,954 -5,472 0.00% 279,681
2021-08-17 2021-08-13 6.096 47,426 +5,472 0.00% 289,120
2021-08-09 2021-08-05 7.247 41,954 -273,611 0.00% 304,062
2021-07-28 2021-07-26 5.998 315,565 -36,482 0.01% 1,892,617
2021-07-20 2021-07-16 5.636 352,047 -9,120 0.01% 1,984,040
2021-07-07 2021-07-05 5.427 361,167 +9,120 0.01% 1,960,198
2021-06-11 2021-06-09 6.261 352,047 -7,296 0.01% 2,204,060
2021-06-10 2021-06-08 6.294 359,343 +7,296 0.01% 2,261,558
2021-06-02 2021-05-31 5.978 352,047 +4,022 0.01% 2,104,585
2021-05-27 2021-05-25 5.734 348,025 -27,048 0.01% 1,995,621
2021-05-26 2021-05-24 5.512 375,073 +18,032 0.01% 2,067,518
2021-05-25 2021-05-21 5.523 357,041 +9,016 0.01% 1,972,080
2021-05-21 2021-05-18 5.756 348,025 -9,016 0.01% 2,003,341
2021-05-06 2021-05-04 5.612 357,041 +9,016 0.01% 2,003,760
2021-04-20 2021-04-16 5.834 348,025 -9,016 0.01% 2,030,361
2021-04-14 2021-04-12 5.634 357,041 +9,016 0.01% 2,011,680
2021-04-09 2021-04-07 5.778 348,025 -9,016 0.01% 2,011,061
2021-04-07 2021-03-31 5.778 357,041 +9,016 0.01% 2,063,160
2021-04-01 2021-03-30 5.878 348,025 -9,016 0.01% 2,045,801
2021-03-31 2021-03-29 5.523 357,041 +9,016 0.01% 1,972,080
2021-03-30 2021-03-26 5.490 348,025 -9,016 0.01% 1,910,701
2021-03-29 2021-03-25 5.246 357,041 +9,016 0.01% 1,873,080
2021-03-22 2021-03-18 5.656 348,025 -9,016 0.01% 1,968,601
2021-03-15 2021-03-11 5.412 357,041 +9,016 0.01% 1,932,480
2021-03-02 2021-02-26 5.823 348,025 +108,194 0.01% 2,026,501
2021-03-01 2021-02-25 6.444 239,831 -180,323 0.00% 1,545,463
2021-02-26 2021-02-24 6.156 420,154 +180,323 0.01% 2,586,298
2021-02-23 2021-02-19 6.599 239,831 +18,033 0.00% 1,582,703
2021-02-01 2021-01-28 6.411 221,798 +182,127 0.00% 1,421,879
2021-01-28 2021-01-26 6.843 39,671 +1,803 0.00% 271,478
2021-01-26 2021-01-22 8.141 37,868 -2,705 0.00% 308,280
2021-01-25 2021-01-21 8.185 40,573 +1,803 0.00% 332,101
2021-01-14 2021-01-12 7.830 38,770 -180,323 0.00% 303,583
2021-01-13 2021-01-11 7.187 219,093 -270,486 0.00% 1,574,637
2021-01-11 2021-01-07 7.631 489,579 +450,809 0.01% 3,735,840
2021-01-08 2021-01-06 7.753 38,770 -7,213 0.00% 300,573
2021-01-06 2021-01-04 7.431 45,983 -453,514 0.00% 341,703
2020-12-30 2020-12-28 5.945 499,497 -18,032 0.01% 2,969,441
2020-12-22 2020-12-18 4.991 517,529 -18,033 0.01% 2,582,999
2020-12-21 2020-12-17 4.814 535,562 +18,033 0.01% 2,577,962
2020-10-08 2020-10-06 5.024 517,529 -34,262 0.01% 2,600,219
2020-10-07 2020-10-05 4.902 551,791 -28,851 0.01% 2,705,042
2020-09-28 2020-09-24 4.714 580,642 -9,017 0.01% 2,736,998
2020-09-25 2020-09-23 4.858 589,659 -5,409 0.01% 2,864,522
2020-09-24 2020-09-22 4.858 595,068 +72,129 0.01% 2,890,798
2020-09-23 2020-09-21 5.268 522,939 -18,032 0.01% 2,755,001
2020-09-22 2020-09-18 5.224 540,971 -18,033 0.01% 2,825,999
2020-09-11 2020-09-09 5.124 559,004 +18,033 0.01% 2,864,402
2020-09-08 2020-09-04 5.279 540,971 +18,032 0.01% 2,855,999
2020-09-07 2020-09-03 5.546 522,939 -18,032 0.01% 2,900,001
2020-08-28 2020-08-26 5.268 540,971 +18,032 0.01% 2,849,999
2020-08-27 2020-08-25 5.701 522,939 +3,607 0.01% 2,981,201
2020-08-25 2020-08-21 5.501 519,332 -3,607 0.01% 2,856,958
2020-08-14 2020-08-12 5.612 522,939 +18,033 0.01% 2,934,801
2020-08-13 2020-08-11 6.034 504,906 -21,639 0.01% 3,046,397
2020-08-12 2020-08-10 5.812 526,545 +3,606 0.01% 3,060,158
2020-08-11 2020-08-07 5.734 522,939 -3,606 0.01% 2,998,601
2020-08-07 2020-08-05 5.568 526,545 +3,606 0.01% 2,931,678
2020-08-05 2020-08-03 5.745 522,939 -3,606 0.01% 3,004,401
2020-08-04 2020-07-31 5.113 526,545 +3,606 0.01% 2,692,238
2020-07-31 2020-07-29 5.335 522,939 -19,835 0.01% 2,789,801
2020-07-29 2020-07-27 5.180 542,774 -9,017 0.01% 2,811,337
2020-07-28 2020-07-24 4.936 551,791 -9,016 0.01% 2,723,402
2020-07-22 2020-07-20 5.157 560,807 +3,607 0.01% 2,892,301
2020-07-16 2020-07-14 5.013 557,200 +18,032 0.01% 2,793,358
2020-07-15 2020-07-13 5.080 539,168 -18,032 0.01% 2,738,840
2020-07-14 2020-07-10 4.991 557,200 +18,032 0.01% 2,780,998
2020-07-13 2020-07-09 5.213 539,168 -21,639 0.01% 2,810,600
2020-07-10 2020-07-08 5.279 560,807 +3,607 0.01% 2,960,721
2020-05-27 2020-05-25 3.685 557,200 +5,372 0.01% 2,053,011
2020-01-23 2020-01-21 3.774 551,828 -8,930 0.01% 2,082,658
2020-01-21 2020-01-17 4.020 560,758 +8,930 0.01% 2,254,521
2019-10-22 2019-10-18 4.166 551,828 +8,929 0.01% 2,298,958
2019-10-02 2019-09-27 4.300 542,899 +8,929 0.01% 2,334,719
2019-08-26 2019-08-22 4.424 533,970 -8,929 0.01% 2,362,100
2019-08-06 2019-08-02 4.704 542,899 -8,929 0.01% 2,553,599
2019-07-22 2019-07-18 4.704 551,828 +8,929 0.01% 2,595,598
2019-07-19 2019-07-17 4.771 542,899 +8,929 0.01% 2,590,079
2019-07-02 2019-06-27 4.782 533,970 +19,644 0.01% 2,553,460
2019-05-22 2019-05-20 5.032 514,326 +3,846 0.01% 2,588,314
2019-04-17 2019-04-15 5.258 510,480 +19,497 0.01% 2,684,160
2018-12-28 2018-12-24 5.326 490,983 -85,966 0.01% 2,614,882
2018-12-18 2018-12-14 5.698 576,949 +88,625 0.01% 3,287,551
2018-12-03 2018-11-29 6.071 488,324 -17,725 0.01% 2,964,381
2018-11-29 2018-11-27 5.969 506,049 +17,725 0.01% 3,020,591
2018-11-23 2018-11-21 6.104 488,324 -17,725 0.01% 2,980,911
2018-11-19 2018-11-15 6.567 506,049 -5,317 0.01% 3,323,221
2018-11-07 2018-11-05 6.161 511,366 +28,360 0.01% 3,150,418
2018-10-29 2018-10-25 6.093 483,006 -8,863 0.01% 2,942,998
2018-09-10 2018-09-06 5.472 491,869 -19,497 0.01% 2,691,751
2018-08-13 2018-08-09 5.337 511,366 -19,498 0.01% 2,729,208
2018-08-06 2018-08-02 5.145 530,864 +19,498 0.01% 2,731,441
2018-07-04 2018-06-29 5.311 511,366 +4,026 0.01% 2,715,973
2018-06-27 2018-06-25 5.061 507,340 +140,684 0.01% 2,567,650
2018-06-19 2018-06-14 5.436 366,656 +19,343 0.01% 1,993,257
2018-06-08 2018-06-06 5.789 347,313 +8,793 0.02% 2,010,553
2018-05-25 2018-05-23 5.846 338,520 -8,793 0.02% 1,978,901
2018-05-23 2018-05-18 5.914 347,313 +8,793 0.02% 2,054,003
2018-05-15 2018-05-11 5.823 338,520 +17,586 0.02% 1,971,201
2018-05-10 2018-05-08 5.618 320,934 -38,688 0.02% 1,803,098
2018-05-09 2018-05-07 5.448 359,622 +38,688 0.02% 1,959,108
2018-04-23 2018-04-19 6.198 320,934 -17,586 0.02% 1,989,248
2018-04-18 2018-04-16 5.800 338,520 +17,586 0.02% 1,963,501
2018-04-09 2018-04-04 6.312 320,934 -17,586 0.02% 2,025,748
2018-03-08 2018-03-06 5.755 338,520 -87,927 0.02% 1,948,101
2018-01-24 2018-01-22 5.095 426,447 -87,927 0.02% 2,172,800
2018-01-22 2018-01-18 4.993 514,374 -8,793 0.02% 2,568,149
2018-01-04 2018-01-02 4.845 523,167 +8,793 0.03% 2,534,700
2017-12-21 2017-12-19 4.470 514,374 -8,793 0.02% 2,299,049
2017-12-19 2017-12-15 4.390 523,167 +8,793 0.03% 2,296,700
2017-12-14 2017-12-12 4.458 514,374 +8,793 0.02% 2,293,199
2017-11-22 2017-11-20 4.663 505,581 +35,170 0.02% 2,357,498
2017-11-21 2017-11-17 4.731 470,411 +35,171 0.02% 2,225,602
2017-11-09 2017-11-07 5.038 435,240 +87,927 0.02% 2,192,851
2017-11-03 2017-11-01 5.118 347,313 -8,792 0.02% 1,777,503
2017-08-24 2017-08-21 5.186 356,105 +8,792 0.02% 1,846,799
2017-08-15 2017-08-11 5.391 347,313 +43,964 0.02% 1,872,303
2017-08-08 2017-08-04 5.687 303,349 -8,793 0.01% 1,725,001
2017-07-04 2017-06-30 5.209 312,142 +5,276 0.02% 1,625,902
2017-07-03 2017-06-29 5.288 306,866 +3,517 0.01% 1,622,850
2017-06-12 2017-06-08 5.425 303,349 +8,793 0.01% 1,645,651
2017-06-01 2017-05-29 5.550 294,556 -8,793 0.01% 1,634,799
2017-05-25 2017-05-23 5.561 303,349 +8,793 0.01% 1,687,051
2017-05-22 2017-05-18 5.815 294,556 +1,314 0.01% 1,712,793
2017-03-14 2017-03-10 6.352 293,242 +17,507 0.01% 1,862,602
2017-02-13 2017-02-09 6.706 275,735 -17,507 0.01% 1,849,052
2017-01-25 2017-01-23 6.615 293,242 -17,507 0.01% 1,939,652
2017-01-04 2016-12-30 6.100 310,749 -8,753 0.02% 1,895,702
2016-11-21 2016-11-17 6.066 319,502 -8,754 0.02% 1,938,149
2016-11-09 2016-11-07 6.009 328,256 -8,753 0.02% 1,972,503
2016-11-07 2016-11-03 5.849 337,009 +4,377 0.02% 1,971,200
2016-11-04 2016-11-02 5.815 332,632 +17,507 0.02% 1,934,198
2016-10-27 2016-10-25 6.078 315,125 +13,130 0.02% 1,915,198
2016-10-03 2016-09-29 6.089 301,995 -17,507 0.01% 1,838,849
2016-09-28 2016-09-26 6.043 319,502 +17,507 0.02% 1,930,849
2016-09-19 2016-09-14 6.352 301,995 +17,507 0.01% 1,918,199
2016-09-06 2016-09-02 6.386 284,488 -17,507 0.01% 1,816,749
2016-08-29 2016-08-25 6.409 301,995 +17,507 0.01% 1,935,449
2016-07-18 2016-07-14 6.683 284,488 -17,507 0.01% 1,901,249
2016-06-16 2016-06-14 5.887 301,995 +1,375 0.01% 1,777,942
2016-05-17 2016-05-13 5.841 300,620 +26,140 0.01% 1,756,047
2016-04-28 2016-04-26 6.381 274,480 +17,428 0.01% 1,751,403
2016-02-22 2016-02-18 6.427 257,052 -93,236 0.01% 1,651,998
2016-02-17 2016-02-15 5.968 350,288 -8,714 0.02% 2,090,399
2016-02-15 2016-02-11 5.715 359,002 +8,714 0.02% 2,051,761
2016-02-05 2016-02-03 5.864 350,288 -89,751 0.02% 2,054,219
2016-02-02 2016-01-29 6.174 440,039 -17,427 0.02% 2,716,902
2016-02-01 2016-01-28 5.818 457,466 +70,581 0.02% 2,661,750
2016-01-29 2016-01-27 5.830 386,885 +16,555 0.02% 2,255,517
2016-01-28 2016-01-26 5.899 370,330 +17,428 0.02% 2,184,503
2016-01-27 2016-01-25 6.300 352,902 -17,428 0.02% 2,223,448
2016-01-22 2016-01-20 6.002 370,330 +17,428 0.02% 2,222,753
2016-01-21 2016-01-19 6.369 352,902 -26,141 0.02% 2,247,748
2016-01-11 2016-01-07 6.438 379,043 +26,141 0.02% 2,440,349
2016-01-07 2016-01-05 6.886 352,902 +113,277 0.02% 2,429,998
2015-12-01 2015-11-27 7.655 239,625 +2,614 0.01% 1,834,250
2015-11-24 2015-11-20 7.769 237,011 -100,207 0.01% 1,841,441
2015-11-23 2015-11-19 7.425 337,218 -15,684 0.02% 2,503,892
2015-11-17 2015-11-13 7.299 352,902 +20,041 0.02% 2,575,798
2015-11-06 2015-11-04 7.333 332,861 +95,850 0.02% 2,440,981
2015-10-14 2015-10-12 7.712 237,011 -8,714 0.01% 1,827,841
2015-10-13 2015-10-09 7.609 245,725 -8,713 0.01% 1,869,663
2015-10-09 2015-10-07 7.528 254,438 +17,427 0.01% 1,915,519
2015-10-06 2015-10-02 7.391 237,011 -15,684 0.01% 1,751,681
2015-09-30 2015-09-25 6.541 252,695 +15,684 0.01% 1,652,997
2015-08-31 2015-08-27 6.381 237,011 -17,427 0.01% 1,512,320
2015-08-26 2015-08-24 5.612 254,438 +36,597 0.01% 1,427,879
2015-08-25 2015-08-21 6.404 217,841 +8,714 0.01% 1,395,000
2015-08-20 2015-08-18 7.574 209,127 -6,971 0.01% 1,583,998
2015-08-14 2015-08-12 7.919 216,098 -2,614 0.01% 1,711,198
2015-08-05 2015-08-03 7.058 218,712 +2,614 0.01% 1,543,648
2015-07-22 2015-07-20 8.183 216,098 +6,971 0.01% 1,768,238
2015-06-18 2015-06-16 9.669 209,127 +620 0.01% 2,021,991
2015-05-11 2015-05-07 9.036 208,507 -17,376 0.01% 1,883,996
2015-05-08 2015-05-06 9.577 225,883 +17,376 0.01% 2,163,200
2015-04-24 2015-04-22 10.210 208,507 -10,426 0.01% 2,128,796
2015-04-20 2015-04-16 8.828 218,933 -6,950 0.01% 1,932,842
2015-04-15 2015-04-13 8.851 225,883 +17,376 0.01% 1,999,400
2015-04-14 2015-04-10 8.345 208,507 -10,426 0.01% 1,739,997
2015-02-27 2015-02-25 5.698 218,933 -6,950 0.01% 1,247,401
2015-02-11 2015-02-09 5.306 225,883 +17,376 0.01% 1,198,600
2015-02-05 2015-02-03 5.675 208,507 +24,325 0.01% 1,183,198
2015-01-23 2015-01-21 5.870 184,182 -17,375 0.01% 1,081,203
2014-12-30 2014-12-24 5.583 201,557 +17,375 0.01% 1,125,199
2014-09-04 2014-09-02 5.652 184,182 -10,425 0.01% 1,040,923
2014-09-03 2014-09-01 5.444 194,607 +10,425 0.01% 1,059,521
2014-08-26 2014-08-22 5.479 184,182 +27,801 0.01% 1,009,123
2014-08-21 2014-08-19 5.629 156,381 -10,425 0.01% 880,203
2014-08-14 2014-08-12 5.525 166,806 -3,475 0.01% 921,600
2014-08-13 2014-08-11 5.525 170,281 +10,425 0.01% 940,800
2014-07-11 2014-07-09 5.076 159,856 -10,425 0.01% 811,442
2014-07-09 2014-07-07 5.168 170,281 +10,425 0.01% 880,040
2014-07-04 2014-07-02 5.180 159,856 -10,425 0.01% 828,002
2014-07-03 2014-06-30 5.042 170,281 +3,475 0.01% 858,480
2014-06-30 2014-06-26 4.823 166,806 -6,950 0.01% 804,480
2014-06-26 2014-06-24 4.857 173,756 +41,701 0.01% 843,999
2014-06-18 2014-06-16 5.048 132,055 +764 0.01% 666,575
2014-06-12 2014-06-10 5.048 131,291 +6,910 0.01% 662,718
2014-06-10 2014-06-06 4.990 124,381 -17,275 0.01% 620,639
2014-06-04 2014-05-30 4.851 141,656 -20,731 0.01% 687,158
2014-05-30 2014-05-28 4.897 162,387 +48,371 0.01% 795,242
2014-05-19 2014-05-15 5.071 114,016 +10,365 0.01% 578,159
2014-03-27 2014-03-25 5.279 103,651 -27,640 0.01% 547,200
2014-03-25 2014-03-21 5.268 131,291 +34,550 0.01% 691,598
2014-03-13 2014-03-11 5.858 96,741 -10,365 0.00% 566,720
2014-03-07 2014-03-05 5.337 107,106 -17,275 0.01% 571,640
2014-01-07 2014-01-03 5.569 124,381 -24,186 0.01% 692,639
2013-12-13 2013-12-11 5.163 148,567 +24,186 0.01% 767,123
2013-12-03 2013-11-29 5.430 124,381 -24,186 0.01% 675,359
2013-12-02 2013-11-28 5.210 148,567 -34,550 0.01% 774,003
2013-11-26 2013-11-22 5.036 183,117 -24,185 0.01% 922,201
2013-11-22 2013-11-20 5.152 207,302 -24,185 0.01% 1,067,999
2013-11-18 2013-11-14 4.550 231,487 -17,276 0.01% 1,053,238
2013-11-15 2013-11-13 4.260 248,763 +17,276 0.01% 1,059,842
2013-11-08 2013-11-06 4.249 231,487 +3,455 0.01% 983,558
2013-07-15 2013-07-11 4.619 228,032 -27,641 0.01% 1,053,359
2013-07-09 2013-07-05 4.596 255,673 -6,910 0.01% 1,175,122
2013-06-26 2013-06-24 4.411 262,583 +27,641 0.01% 1,158,241
2013-06-24 2013-06-20 4.538 234,942 -10,365 0.01% 1,066,238
2013-06-19 2013-06-17 4.368 245,307 +8,362 0.01% 1,071,527
2013-05-14 2013-05-10 4.822 236,945 -10,302 0.01% 1,142,641
2013-05-10 2013-05-08 4.566 247,247 -10,302 0.01% 1,128,961
2013-05-09 2013-05-07 4.461 257,549 +10,302 0.01% 1,149,001
2013-04-03 2013-03-28 4.438 247,247 -13,736 0.01% 1,097,281
2013-03-22 2013-03-20 4.089 260,983 -24,038 0.01% 1,067,041
2013-03-20 2013-03-18 4.019 285,021 +27,472 0.01% 1,145,402
2013-03-04 2013-02-28 4.147 257,549 +10,302 0.01% 1,068,001
2013-02-22 2013-02-20 4.322 247,247 -34,340 0.01% 1,068,481
2013-01-21 2013-01-17 4.391 281,587 -17,170 0.01% 1,236,562
2013-01-10 2013-01-08 4.077 298,757 +3,434 0.01% 1,218,002
2013-01-08 2013-01-04 4.158 295,323 +6,868 0.01% 1,228,082
2013-01-07 2013-01-03 4.252 288,455 +34,340 0.01% 1,226,402
2012-11-20 2012-11-16 3.984 254,115 -34,340 0.01% 1,012,321
2012-11-16 2012-11-14 3.867 288,455 -20,603 0.01% 1,115,522
2012-11-15 2012-11-13 3.821 309,058 +54,943 0.02% 1,180,798
2012-10-10 2012-10-08 3.471 254,115 -10,302 0.01% 882,081
2012-09-28 2012-09-26 3.401 264,417 +34,340 0.01% 899,361
2012-05-31 2012-05-29 3.590 230,077 +928 0.01% 826,090
2012-03-27 2012-03-23 4.362 229,149 -10,261 0.01% 999,638
2012-03-23 2012-03-21 4.269 239,410 +10,261 0.01% 1,022,001
2012-03-15 2012-03-13 4.690 229,149 -17,101 0.01% 1,074,678
2012-03-14 2012-03-12 4.666 246,250 -6,840 0.01% 1,149,119
2012-03-13 2012-03-09 4.608 253,090 +6,840 0.01% 1,166,238
2012-03-09 2012-03-07 4.491 246,250 -10,261 0.01% 1,105,919
2012-03-08 2012-03-06 4.491 256,511 +23,941 0.01% 1,152,002
2012-03-02 2012-02-29 4.666 232,570 +6,841 0.01% 1,085,282
2012-02-29 2012-02-27 4.468 225,729 +17,100 0.01% 1,008,479
2012-02-27 2012-02-23 4.748 208,629 -17,100 0.01% 990,642
2012-02-24 2012-02-22 4.819 225,729 +10,260 0.01% 1,087,678
2012-02-23 2012-02-21 4.772 215,469 +10,261 0.01% 1,028,161
2012-02-14 2012-02-10 4.889 205,208 +34,201 0.01% 1,003,198
2012-02-10 2012-02-08 4.889 171,007 -17,101 0.01% 836,000
2012-02-09 2012-02-07 4.585 188,108 +41,042 0.01% 862,401
2012-02-08 2012-02-06 4.433 147,066 +17,101 0.01% 651,880
2012-02-06 2012-02-02 4.362 129,965 -10,261 0.01% 566,958
2012-02-03 2012-02-01 4.234 140,226 -30,781 0.01% 593,681
2012-01-27 2012-01-20 4.093 171,007 +13,681 0.01% 700,000
2012-01-26 2012-01-19 4.128 157,326 -17,101 0.01% 649,518
2012-01-20 2012-01-18 4.105 174,427 +10,260 0.01% 716,039
2012-01-18 2012-01-16 3.696 164,167 +23,941 0.01% 606,721
2012-01-13 2012-01-11 3.871 140,226 +17,101 0.01% 542,841
2012-01-12 2012-01-10 3.813 123,125 +6,840 0.01% 469,440
2012-01-09 2012-01-05 3.696 116,285 +3,420 0.01% 429,761
2011-11-21 2011-11-17 4.526 112,865 -6,840 0.01% 510,842
2011-11-18 2011-11-16 4.526 119,705 +41,042 0.01% 541,800
2011-09-15 2011-09-12 4.023 78,663 -6,841 0.00% 316,479
2011-09-14 2011-09-09 4.175 85,504 -3,420 0.00% 357,002
2011-09-09 2011-09-07 4.222 88,924 +10,261 0.01% 375,441
2011-08-05 2011-08-03 5.181 78,663 -171,007 0.00% 407,559
2011-07-27 2011-07-25 5.169 249,670 +23,941 0.01% 1,290,638
2011-07-22 2011-07-20 5.310 225,729 -3,420 0.01% 1,198,558
2011-07-06 2011-07-04 5.497 229,149 +10,260 0.01% 1,259,597
2011-06-28 2011-06-24 5.380 218,889 -6,840 0.01% 1,177,600
2011-06-24 2011-06-22 5.134 225,729 +6,840 0.01% 1,158,958
2011-06-21 2011-06-17 4.842 218,889 -13,681 0.01% 1,059,840
2011-06-20 2011-06-16 5.228 232,570 -85,503 0.01% 1,215,842
2011-06-08 2011-06-03 5.824 318,073 -85,504 0.02% 1,852,559
2011-06-07 2011-06-02 5.871 403,577 -171,007 0.02% 2,369,442
2011-06-03 2011-06-01 5.824 574,584 +451,459 0.03% 3,346,562
2011-05-31 2011-05-27 6.140 123,125 -6,840 0.01% 756,000
2011-05-30 2011-05-26 6.070 129,965 +6,840 0.01% 788,878
2011-05-25 2011-05-23 5.953 123,125 -10,261 0.01% 732,960
2011-05-24 2011-05-20 5.883 133,386 -3,420 0.01% 784,683
2011-05-23 2011-05-19 5.848 136,806 +6,841 0.01% 800,002
2011-05-19 2011-05-17 5.754 129,965 -23,941 0.01% 747,838
2011-05-06 2011-05-04 5.511 153,906 -10,261 0.01% 848,156
2011-05-05 2011-05-03 5.698 164,167 -20,051 0.01% 935,502
2011-05-04 2011-04-29 5.675 184,218 -10,234 0.01% 1,045,442
2011-04-29 2011-04-27 5.710 194,452 -54,583 0.01% 1,110,360
2011-04-26 2011-04-20 5.405 249,035 +51,172 0.01% 1,346,120
2011-04-21 2011-04-19 5.452 197,863 +17,057 0.01% 1,078,798
2011-04-20 2011-04-18 5.394 180,806 -23,880 0.01% 975,199
2011-04-08 2011-04-06 5.042 204,686 +17,057 0.01% 1,031,999
2011-04-06 2011-04-01 4.889 187,629 +10,234 0.01% 917,400
2011-04-04 2011-03-31 4.714 177,395 +23,880 0.01% 836,161
2011-03-28 2011-03-24 4.936 153,515 +10,235 0.01% 757,801
2011-03-17 2011-03-15 4.655 143,280 -6,823 0.01% 666,958
2011-03-15 2011-03-11 4.901 150,103 +23,880 0.01% 735,679
2011-03-11 2011-03-09 5.112 126,223 -6,823 0.01% 645,279
2011-03-07 2011-03-03 5.065 133,046 +6,823 0.01% 673,920
2011-03-04 2011-03-02 5.018 126,223 -6,823 0.01% 633,439
2011-03-02 2011-02-28 5.100 133,046 -17,057 0.01% 678,600
2011-02-23 2011-02-21 4.878 150,103 -23,880 0.01% 732,159
2011-02-14 2011-02-10 4.456 173,983 -10,235 0.01% 775,199
2011-02-09 2011-02-07 4.702 184,218 -10,234 0.01% 866,162
2011-01-28 2011-01-26 4.444 194,452 +10,234 0.01% 864,120
2010-12-28 2010-12-22 4.397 184,218 -10,234 0.01% 810,002
2010-12-23 2010-12-21 4.385 194,452 -17,057 0.01% 852,720
2010-12-21 2010-12-17 4.221 211,509 +10,234 0.01% 892,799
2010-12-17 2010-12-15 4.397 201,275 +10,234 0.01% 885,001
2010-12-08 2010-12-06 4.620 191,041 +10,235 0.01% 882,562
2010-12-07 2010-12-03 4.549 180,806 -10,235 0.01% 822,559
2010-12-02 2010-11-30 4.409 191,041 +20,469 0.01% 842,242
2010-11-26 2010-11-24 4.385 170,572 -3,411 0.01% 748,000
2010-11-25 2010-11-23 4.362 173,983 -34,115 0.01% 758,879
2010-11-24 2010-11-22 4.538 208,098 +27,292 0.01% 944,281
2010-11-22 2010-11-18 4.667 180,806 -10,235 0.01% 843,759
2010-11-19 2010-11-17 4.549 191,041 +23,881 0.01% 869,122
2010-11-18 2010-11-16 4.760 167,160 +34,114 0.01% 795,758
2010-11-16 2010-11-12 4.655 133,046 +23,880 0.01% 619,320
2010-11-11 2010-11-09 5.147 109,166 -6,823 0.01% 561,920
2010-11-09 2010-11-05 5.229 115,989 -40,937 0.01% 606,561
2010-11-05 2010-11-03 5.218 156,926 -40,937 0.01% 818,799
2010-11-04 2010-11-02 5.206 197,863 +85,286 0.01% 1,030,078
2010-11-03 2010-11-01 5.335 112,577 +10,234 0.01% 600,598
2010-11-02 2010-10-29 4.913 102,343 -23,880 0.01% 502,799
2010-11-01 2010-10-28 4.807 126,223 +6,823 0.01% 606,799
2010-10-28 2010-10-26 4.796 119,400 -6,823 0.01% 572,598
2010-10-27 2010-10-25 4.948 126,223 +10,234 0.01% 624,559
2010-10-26 2010-10-22 4.948 115,989 +17,057 0.01% 573,921
2010-10-25 2010-10-21 5.018 98,932 +51,172 0.01% 496,482
2010-10-22 2010-10-20 4.878 47,760 +6,823 0.00% 232,959
2010-10-20 2010-10-18 4.643 40,937 -17,057 0.00% 190,079
2010-10-18 2010-10-14 4.596 57,994 -40,938 0.00% 266,558
2010-10-14 2010-10-12 4.057 98,932 -27,291 0.01% 401,361
2010-10-13 2010-10-11 4.174 126,223 +13,646 0.01% 526,879
2010-09-29 2010-09-27 4.491 112,577 +23,880 0.01% 505,558
2010-09-28 2010-09-24 4.620 88,697 +17,057 0.01% 409,758
2010-09-27 2010-09-22 4.608 71,640 -34,115 0.00% 330,119
2010-09-22 2010-09-20 4.514 105,755 +10,235 0.01% 477,402
2010-09-21 2010-09-17 4.678 95,520 -23,880 0.01% 446,879
2010-09-17 2010-09-15 4.631 119,400 -40,938 0.01% 552,998
2010-09-16 2010-09-14 4.409 160,338 -20,468 0.01% 706,882
2010-09-15 2010-09-13 4.467 180,806 -40,937 0.01% 807,719
2010-09-14 2010-09-10 4.444 221,743 -17,058 0.01% 985,398
2010-09-13 2010-09-09 4.315 238,801 -17,057 0.01% 1,030,401
2010-09-10 2010-09-08 4.315 255,858 -17,057 0.01% 1,104,001
2010-09-09 2010-09-07 4.338 272,915 -17,057 0.02% 1,184,000
2010-09-08 2010-09-06 4.432 289,972 -51,172 0.02% 1,285,199
2010-09-06 2010-09-02 4.362 341,144 -27,291 0.02% 1,488,001
2010-09-02 2010-08-31 4.139 368,435 -23,880 0.02% 1,524,959
2010-08-31 2010-08-27 3.893 392,315 -10,235 0.02% 1,527,199
2010-08-26 2010-08-24 4.080 402,550 -3,411 0.02% 1,642,561
2010-08-19 2010-08-17 3.682 405,961 +17,057 0.02% 1,494,640
2010-07-30 2010-07-28 3.459 388,904 +34,114 0.02% 1,345,200
2010-07-29 2010-07-27 3.178 354,790 -13,645 0.02% 1,127,361
2010-07-28 2010-07-26 3.189 368,435 -27,292 0.02% 1,175,039
2010-07-27 2010-07-23 3.201 395,727 -3,411 0.02% 1,266,721
2010-07-26 2010-07-22 3.095 399,138 +17,057 0.02% 1,235,519
2010-07-16 2010-07-14 3.095 382,081 +34,114 0.02% 1,182,720
2010-07-06 2010-07-02 2.814 347,967 +27,292 0.02% 979,201
2010-06-21 2010-06-17 3.072 320,675 +34,114 0.02% 985,119
2010-06-08 2010-06-04 2.955 286,561 -17,057 0.02% 846,721
2010-06-02 2010-05-31 2.990 303,618 +17,057 0.02% 907,800
2010-05-11 2010-05-07 3.447 286,561 -40,937 0.02% 987,841
2010-05-07 2010-05-05 3.541 327,498 -40,937 0.02% 1,159,680
2010-05-06 2010-05-04 3.834 368,435 +10,234 0.02% 1,412,639
2010-05-04 2010-04-30 3.928 358,201 -34,114 0.02% 1,407,000
2010-04-30 2010-04-28 4.033 392,315 -10,235 0.02% 1,582,399
2010-04-28 2010-04-26 4.174 402,550 +10,235 0.02% 1,680,321
2010-04-23 2010-04-21 4.420 392,315 -6,823 0.02% 1,734,198
2010-04-20 2010-04-16 4.409 399,138 +6,823 0.02% 1,759,679
2010-04-08 2010-04-01 4.444 392,315 +23,880 0.02% 1,743,398
2010-03-16 2010-03-12 4.678 368,435 +68,228 0.02% 1,723,679
2010-03-10 2010-03-08 4.397 300,207 +23,881 0.02% 1,320,002
2010-02-26 2010-02-24 4.561 276,326 -23,881 0.02% 1,260,358
2010-01-27 2010-01-25 4.444 300,207 -23,880 0.02% 1,334,082
2010-01-26 2010-01-22 4.526 324,087 +23,880 0.02% 1,466,802
2010-01-25 2010-01-21 4.444 300,207 +51,172 0.02% 1,334,082
2010-01-22 2010-01-20 4.608 249,035 +57,994 0.02% 1,147,560
2010-01-21 2010-01-19 4.690 191,041 -68,228 0.01% 896,002
2010-01-20 2010-01-18 4.526 259,269 -17,057 0.02% 1,173,439
2010-01-15 2010-01-13 4.397 276,326 +34,114 0.02% 1,214,998
2010-01-11 2010-01-07 3.869 242,212 +34,114 0.02% 937,200
2010-01-08 2010-01-06 3.928 208,098 -10,234 0.01% 817,401
2009-12-28 2009-12-22 3.494 218,332 -40,937 0.02% 762,880
2009-12-14 2009-12-10 3.787 259,269 -17,057 0.02% 981,919
2009-12-10 2009-12-08 3.752 276,326 +17,057 0.02% 1,036,798
2009-12-08 2009-12-04 3.799 259,269 +27,291 0.02% 984,959
2009-11-24 2009-11-20 3.963 231,978 -17,057 0.02% 919,361
2009-11-10 2009-11-06 3.623 249,035 +34,114 0.02% 902,280
2009-10-19 2009-10-15 2.990 214,921 +17,058 0.02% 642,601
2009-10-09 2009-10-07 3.002 197,863 +51,171 0.01% 593,919
2009-10-06 2009-10-02 2.884 146,692 -85,286 0.01% 423,120
2009-08-18 2009-08-14 3.142 231,978 +40,937 0.02% 728,961
2009-08-17 2009-08-13 3.236 191,041 -23,880 0.01% 618,242
2009-07-24 2009-07-22 2.814 214,921 +34,115 0.02% 604,801
2009-07-16 2009-07-14 2.462 180,806 +34,114 0.01% 445,199
2009-07-14 2009-07-10 2.392 146,692 -6,823 0.01% 350,880
2009-07-13 2009-07-09 2.462 153,515 +20,469 0.01% 378,001
2009-07-10 2009-07-08 2.322 133,046 +10,234 0.01% 308,880
2009-06-29 2009-06-25 2.099 122,812 +44,349 0.01% 257,760
2009-06-18 2009-06-16 2.111 78,463 -44,349 0.01% 165,600
2009-06-05 2009-06-03 2.345 122,812 +40,937 0.01% 288,001
2009-05-26 2009-05-22 2.345 81,875 -40,937 0.01% 192,001
2009-05-25 2009-05-21 2.251 122,812 +34,115 0.01% 276,481
2009-05-15 2009-05-13 2.193 88,697 +44,348 0.01% 194,479
2009-05-05 2009-04-30 1.829 44,349 -40,937 0.00% 81,121
2009-05-04 2009-04-29 1.700 85,286 -44,349 0.01% 145,000
2009-04-23 2009-04-21 1.794 129,635 +44,349 0.01% 232,561
2009-04-22 2009-04-20 1.876 85,286 +40,937 0.01% 160,000
2009-04-20 2009-04-16 1.735 44,349 -85,286 0.00% 76,961
2009-04-15 2009-04-09 1.454 129,635 -10,234 0.01% 188,481
2009-04-08 2009-04-06 1.384 139,869 +10,234 0.01% 193,520
2009-03-27 2009-03-25 1.278 129,635 -17,057 0.01% 165,680
2009-03-23 2009-03-19 1.243 146,692 -17,057 0.01% 182,320
2009-03-20 2009-03-18 1.102 163,749 +119,400 0.01% 180,480
2009-03-04 2009-03-02 1.348 44,349 -170,572 0.00% 59,800
2009-02-10 2009-02-06 1.559 214,921 +170,572 0.02% 335,161
2009-01-30 2009-01-23 1.348 44,349 -102,343 0.00% 59,800
2009-01-29 2009-01-22 1.407 146,692 -163,749 0.01% 206,400
2009-01-16 2009-01-14 1.278 310,441 -17,057 0.02% 396,760
2009-01-14 2009-01-12 1.348 327,498 +17,057 0.02% 441,600
2008-12-23 2008-12-19 1.090 310,441 -34,114 0.02% 338,520
2008-12-16 2008-12-12 0.997 344,555 +34,114 0.02% 343,400
2008-12-05 2008-12-03 0.750 310,441 -51,171 0.02% 232,960
2008-12-02 2008-11-28 0.739 361,612 +51,171 0.03% 267,120
2008-11-12 2008-11-10 0.832 310,441 -57,994 0.02% 258,440
2008-11-10 2008-11-06 0.680 368,435 +85,286 0.03% 250,560
2008-10-22 2008-10-20 0.739 283,149 -10,235 0.02% 209,160
2008-10-21 2008-10-17 0.762 293,384 -85,286 0.02% 223,600
2008-10-20 2008-10-16 0.762 378,670 +85,286 0.03% 288,600
2008-09-23 2008-09-19 1.055 293,384 +85,286 0.02% 309,600
2008-09-11 2008-09-09 1.313 208,098 -17,057 0.01% 273,280
2008-09-02 2008-08-29 1.536 225,155 +17,057 0.02% 345,840
2008-07-23 2008-07-21 1.829 208,098 -17,057 0.01% 380,641
2008-07-18 2008-07-16 1.829 225,155 +17,057 0.02% 411,840
2008-07-11 2008-07-09 1.642 208,098 +6,823 0.01% 341,600
2008-07-08 2008-07-04 1.618 201,275 -10,234 0.01% 325,680
2008-07-04 2008-07-02 1.583 211,509 +10,234 0.01% 334,800
2008-06-30 2008-06-26 1.665 201,275 -85,286 0.01% 335,120
2008-06-27 2008-06-25 1.677 286,561 +119,401 0.02% 480,480
2008-06-23 2008-06-19 1.571 167,160 -6,823 0.01% 262,639
2008-06-13 2008-06-11 1.454 173,983 -17,058 0.01% 252,960
2008-06-02 2008-05-29 1.395 191,041 +17,058 0.01% 266,561
2008-04-16 2008-04-14 1.278 173,983 +34,114 0.01% 222,360
2008-04-11 2008-04-09 1.806 139,869 -10,234 0.01% 252,560
2008-04-10 2008-04-08 1.899 150,103 +17,057 0.01% 285,119
2008-04-01 2008-03-28 1.993 133,046 +17,057 0.01% 265,200
2008-03-05 2008-03-03 2.369 115,989 +10,234 0.01% 274,720
2008-02-25 2008-02-21 2.427 105,755 +17,058 0.01% 256,681
2008-02-01 2008-01-30 2.064 88,697 +17,057 0.01% 183,039
2008-01-28 2008-01-24 1.899 71,640 +17,057 0.01% 136,080
2008-01-25 2008-01-23 1.923 54,583 -112,577 0.00% 104,960
2008-01-22 2008-01-18 2.298 167,160 +40,937 0.01% 384,159
2008-01-21 2008-01-17 2.286 126,223 +20,468 0.01% 288,600
2008-01-18 2008-01-16 2.193 105,755 +40,938 0.01% 231,881
2008-01-14 2008-01-10 2.462 64,817 +6,823 0.00% 159,599
2008-01-04 2008-01-02 2.650 57,994 +6,822 0.00% 153,679
2007-12-19 2007-12-17 2.064 51,172 +6,823 0.00% 105,601
2007-12-10 2007-12-06 2.521 44,349 -27,291 0.00% 111,801
2007-12-06 2007-12-04 2.451 71,640 +10,234 0.01% 175,560
2007-11-30 2007-11-28 2.333 61,406 -17,057 0.00% 143,280
2007-11-27 2007-11-23 2.146 78,463 +34,114 0.01% 168,360
2007-11-26 2007-11-22 2.228 44,349 -17,057 0.00% 98,801
2007-11-14 2007-11-12 2.486 61,406 -17,057 0.00% 152,640
2007-11-12 2007-11-08 2.978 78,463 +13,646 0.01% 233,680
2007-11-09 2007-11-07 2.673 64,817 +10,234 0.00% 173,279
2007-11-06 2007-11-02 2.439 54,583 -10,234 0.00% 133,120
2007-11-05 2007-11-01 2.626 64,817 +6,823 0.00% 170,239
2007-11-02 2007-10-31 2.580 57,994 +6,822 0.00% 149,599
2007-10-31 2007-10-29 2.439 51,172 +6,823 0.00% 124,801
2007-10-26 2007-10-24 2.357 44,349 -6,823 0.00% 104,521
2007-10-25 2007-10-23 2.415 51,172 -78,463 0.00% 123,601
2007-10-24 2007-10-22 2.486 129,635 +85,286 0.01% 322,241
2007-10-23 2007-10-18 2.521 44,349 -40,937 0.00% 111,801
2007-10-22 2007-10-17 2.497 85,286 -17,057 0.01% 213,000
2007-10-18 2007-10-16 2.333 102,343 +13,646 0.01% 238,800
2007-10-17 2007-10-15 2.181 88,697 -20,469 0.01% 193,439
2007-10-11 2007-10-09 2.204 109,166 +37,526 0.01% 240,640
2007-10-10 2007-10-08 1.876 71,640 -34,115 0.01% 134,400
2007-10-09 2007-10-05 1.771 105,755 -51,171 0.01% 187,241
2007-10-08 2007-10-04 1.724 156,926 +85,286 0.01% 270,480
2007-09-05 2007-09-03 1.982 71,640 -10,235 0.01% 141,960
2007-08-17 2007-08-15 1.419 81,875 -136,457 0.01% 116,161
2007-08-15 2007-08-13 1.395 218,332 +68,229 0.02% 304,640
2007-08-14 2007-08-10 1.442 150,103 +27,291 0.01% 216,480
2007-08-09 2007-08-07 1.653 122,812 +40,937 0.01% 203,040
2007-08-08 2007-08-06 1.665 81,875 -40,937 0.01% 136,321
2007-08-07 2007-08-03 1.735 122,812 +40,937 0.01% 213,120
2007-07-30 2007-07-26 2.216 81,875 -17,057 0.01% 181,441
2007-07-26 2007-07-24 2.193 98,932 +27,292 0.01% 216,921
2007-07-19 2007-07-17 2.134 71,640 +10,234 0.01% 152,880
2007-07-18 2007-07-16 2.134 61,406 -10,234 0.00% 131,040
2007-07-11 2007-07-09 2.369 71,640 +10,234 0.01% 169,680
2007-07-03 2007-06-28 2.474 61,406 -3,411 0.00% 151,920
2007-06-29 2007-06-27 2.286 64,817 -13,646 0.00% 148,199
2007-06-27 2007-06-25 2.181 78,463 +6,823 0.01% 171,120
2007-06-26 2007-06-22 2.169 71,640 0.01% 155,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top