History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.410 0 +0
2025-10-13 2025-10-09 4.400 0 +0
2025-10-10 2025-10-08 4.440 0 +0
2025-10-09 2025-10-06 4.370 0 +0
2025-10-08 2025-10-03 4.320 0 +0
2025-10-06 2025-10-02 4.300 0 +0
2025-10-03 2025-09-30 4.360 0 +0
2025-10-02 2025-09-29 4.150 0 +0
2025-09-30 2025-09-26 4.100 0 +0
2025-09-29 2025-09-25 4.040 0 +0
2025-09-26 2025-09-24 4.090 0 +0
2025-09-25 2025-09-23 4.020 0 +0
2025-09-24 2025-09-22 4.100 0 +0
2025-09-23 2025-09-19 4.110 0 +0
2025-09-22 2025-09-18 3.950 0 +0
2025-09-19 2025-09-17 3.980 0 +0
2025-09-18 2025-09-16 3.940 0 +0
2025-09-17 2025-09-15 3.950 0 +0
2025-09-16 2025-09-12 4.010 0 +0
2025-09-15 2025-09-11 4.030 0 +0
2025-09-12 2025-09-10 3.980 0 +0
2025-09-11 2025-09-09 3.970 0 +0
2025-09-10 2025-09-08 4.050 0 +0
2025-09-09 2025-09-05 4.080 0 +0
2025-09-08 2025-09-04 4.050 0 +0
2025-09-05 2025-09-03 4.180 0 +0
2025-09-04 2025-09-02 4.360 0 +0
2025-09-03 2025-09-01 4.360 0 +0
2025-09-02 2025-08-29 4.420 0 +0
2025-09-01 2025-08-28 4.540 0 +0
2025-08-29 2025-08-27 4.510 0 +0
2025-08-28 2025-08-26 4.720 0 +0
2025-08-27 2025-08-25 4.810 0 +0
2025-08-26 2025-08-22 4.700 0 +0
2025-08-25 2025-08-21 4.520 0 +0
2025-08-22 2025-08-20 4.500 0 +0
2025-08-21 2025-08-19 4.450 0 +0
2025-08-20 2025-08-18 4.820 0 +0
2025-08-19 2025-08-15 4.740 0 +0
2025-08-18 2025-08-14 4.670 0 +0
2025-08-15 2025-08-13 4.760 0 +0
2025-08-14 2025-08-12 4.690 0 +0
2025-08-13 2025-08-11 4.720 0 +0
2025-08-12 2025-08-08 4.720 0 +0
2025-08-11 2025-08-07 4.760 0 +0
2025-08-08 2025-08-06 4.860 0 +0
2025-08-07 2025-08-05 4.850 0 +0
2025-08-06 2025-08-04 4.840 0 +0
2025-08-05 2025-08-01 4.540 0 +0
2025-08-04 2025-07-31 4.640 0 +0
2025-08-01 2025-07-30 4.770 0 +0
2025-07-31 2025-07-29 4.930 0 +0
2025-07-30 2025-07-28 4.710 0 +0
2025-07-29 2025-07-25 4.730 0 +0
2025-07-28 2025-07-24 4.790 0 +0
2025-07-25 2025-07-23 4.650 0 +0
2025-07-24 2025-07-22 4.650 0 +0
2025-07-23 2025-07-21 4.650 0 +0
2025-07-22 2025-07-18 4.550 0 +0
2025-07-21 2025-07-17 4.530 0 +0
2025-07-18 2025-07-16 4.350 0 +0
2025-07-17 2025-07-15 4.400 0 +0
2025-07-16 2025-07-14 4.440 0 +0
2025-07-15 2025-07-11 4.420 0 +0
2025-07-14 2025-07-10 4.420 0 +0
2025-07-11 2025-07-09 4.410 0 +0
2025-07-10 2025-07-08 4.310 0 +0
2025-07-09 2025-07-07 4.290 0 +0
2025-07-08 2025-07-04 4.260 0 +0
2025-07-07 2025-07-03 4.370 0 +0
2025-07-04 2025-07-02 4.360 0 +0
2025-07-03 2025-06-30 4.430 0 +0
2025-07-02 2025-06-27 4.260 0 +0
2025-06-30 2025-06-26 4.240 0 +0
2025-06-27 2025-06-25 4.170 0 +0
2025-06-26 2025-06-24 4.040 0 +0
2025-06-25 2025-06-23 4.060 0 +0
2025-06-24 2025-06-20 4.000 0 +0
2025-06-23 2025-06-19 4.030 0 +0
2025-06-20 2025-06-18 4.170 0 +0
2025-06-19 2025-06-17 4.170 0 +0
2025-06-18 2025-06-16 4.220 0 +0
2025-06-17 2025-06-13 4.240 0 +0
2025-06-16 2025-06-12 4.030 0 +0
2025-06-13 2025-06-11 4.030 0 +0
2025-06-12 2025-06-10 4.030 0 +0
2025-06-11 2025-06-09 4.120 0 +0
2025-06-10 2025-06-06 4.010 0 +0
2025-06-09 2025-06-05 4.000 0 +0
2025-06-06 2025-06-04 4.030 0 +0
2025-06-05 2025-06-03 3.970 0 +0
2025-06-04 2025-06-02 3.950 0 +0
2025-06-03 2025-05-30 3.950 0 +0
2025-06-02 2025-05-29 3.950 0 +0
2025-05-30 2025-05-28 3.850 0 +0
2025-05-29 2025-05-27 3.860 0 +0
2025-05-28 2025-05-26 3.880 0 +0
2025-05-27 2025-05-23 3.850 0 +0
2025-05-26 2025-05-22 3.850 0 +0
2025-05-23 2025-05-21 4.030 0 +0
2025-05-22 2025-05-20 3.968 0 +0
2025-05-21 2025-05-19 4.050 0 +0
2025-05-20 2025-05-16 4.040 0 +0
2025-05-19 2025-05-15 4.009 0 +0
2025-05-16 2025-05-14 4.091 0 +0
2025-05-15 2025-05-13 4.142 0 +0
2025-05-14 2025-05-12 4.265 0 +0
2025-05-13 2025-05-09 3.958 0 +0
2025-05-12 2025-05-08 4.183 0 +0
2025-05-09 2025-05-07 3.938 0 +0
2025-05-08 2025-05-06 3.703 0 +0
2025-05-07 2025-05-02 3.692 0 +0
2025-05-06 2025-04-30 3.641 0 +0
2025-05-02 2025-04-29 3.611 0 +0
2025-04-30 2025-04-28 3.662 0 +0
2025-04-29 2025-04-25 3.672 0 +0
2025-04-28 2025-04-24 3.692 0 +0
2025-04-25 2025-04-23 3.703 0 +0
2025-04-24 2025-04-22 3.692 0 +0
2025-04-23 2025-04-17 3.621 0 +0
2025-04-22 2025-04-16 3.559 0 +0
2025-04-17 2025-04-15 3.590 0 +0
2025-04-16 2025-04-14 3.641 0 +0
2025-04-15 2025-04-11 3.600 0 +0
2025-04-14 2025-04-10 3.518 0 +0
2025-04-11 2025-04-09 3.447 0 +0
2025-04-10 2025-04-08 3.191 0 +0
2025-04-09 2025-04-07 3.109 0 +0
2025-04-08 2025-04-03 3.672 0 +0
2025-04-07 2025-04-02 3.784 0 +0
2025-04-03 2025-04-01 4.061 0 +0
2025-04-02 2025-03-31 3.989 0 +0
2025-04-01 2025-03-28 4.163 0 +0
2025-03-31 2025-03-27 4.183 0 +0
2025-03-28 2025-03-26 4.204 0 +0
2025-03-27 2025-03-25 4.132 0 +0
2025-03-26 2025-03-24 4.194 0 +0
2025-03-25 2025-03-21 4.245 0 +0
2025-03-24 2025-03-20 4.459 0 +0
2025-03-21 2025-03-19 4.429 0 +0
2025-03-20 2025-03-18 4.562 0 +0
2025-03-19 2025-03-17 4.531 0 +0
2025-03-18 2025-03-14 4.521 0 +0
2025-03-17 2025-03-13 4.490 0 +0
2025-03-14 2025-03-12 4.521 0 +0
2025-03-13 2025-03-11 4.592 0 +0
2025-03-12 2025-03-10 4.459 0 +0
2025-03-11 2025-03-07 4.419 0 +0
2025-03-10 2025-03-06 4.286 0 +0
2025-03-07 2025-03-05 4.275 0 +0
2025-03-06 2025-03-04 4.234 0 +0
2025-03-05 2025-03-03 3.989 0 +0
2025-03-04 2025-02-28 3.948 0 +0
2025-03-03 2025-02-27 4.142 0 +0
2025-02-28 2025-02-26 4.234 0 +0
2025-02-27 2025-02-25 4.183 0 +0
2025-02-26 2025-02-24 4.275 0 +0
2025-02-25 2025-02-21 4.255 0 +0
2025-02-24 2025-02-20 4.183 0 +0
2025-02-21 2025-02-19 4.091 0 +0
2025-02-20 2025-02-18 4.009 0 +0
2025-02-19 2025-02-17 4.071 0 +0
2025-02-18 2025-02-14 4.163 0 +0
2025-02-17 2025-02-13 4.061 0 +0
2025-02-14 2025-02-12 4.194 0 +0
2025-02-13 2025-02-11 4.153 0 +0
2025-02-12 2025-02-10 4.081 0 +0
2025-02-11 2025-02-07 4.040 0 +0
2025-02-10 2025-02-06 4.122 0 +0
2025-02-07 2025-02-05 3.733 0 +0
2025-02-06 2025-02-04 3.703 0 +0
2025-02-05 2025-02-03 3.631 0 +0
2025-02-04 2025-01-28 3.703 0 +0
2025-02-03 2025-01-24 3.856 0 +0
2025-01-27 2025-01-23 3.784 0 +0
2025-01-24 2025-01-22 3.743 0 +0
2025-01-23 2025-01-21 3.784 0 +0
2025-01-22 2025-01-20 3.774 0 +0
2025-01-21 2025-01-17 3.733 0 +0
2025-01-20 2025-01-16 3.723 0 +0
2025-01-17 2025-01-15 3.733 0 +0
2025-01-16 2025-01-14 3.795 0 +0
2025-01-15 2025-01-13 3.682 0 +0
2025-01-14 2025-01-10 3.703 0 +0
2025-01-13 2025-01-09 3.784 0 +0
2025-01-10 2025-01-08 3.723 0 +0
2025-01-09 2025-01-07 3.825 0 +0
2025-01-08 2025-01-06 3.733 0 +0
2025-01-07 2025-01-03 3.733 0 +0
2025-01-06 2025-01-02 3.805 0 +0
2025-01-03 2024-12-31 3.948 0 +0
2025-01-02 2024-12-27 3.907 0 +0
2024-12-30 2024-12-24 3.774 0 +0
2024-12-27 2024-12-20 3.733 0 +0
2024-12-23 2024-12-19 3.723 0 +0
2024-12-20 2024-12-18 3.754 0 +0
2024-12-19 2024-12-17 3.713 0 +0
2024-12-18 2024-12-16 3.764 0 +0
2024-12-17 2024-12-13 3.866 0 +0
2024-12-16 2024-12-12 3.958 0 +0
2024-12-13 2024-12-11 3.876 0 +0
2024-12-12 2024-12-10 3.866 0 +0
2024-12-11 2024-12-09 3.968 0 +0
2024-12-10 2024-12-06 3.866 0 +0
2024-12-09 2024-12-05 3.815 0 +0
2024-12-06 2024-12-04 3.866 0 +0
2024-12-05 2024-12-03 3.866 0 +0
2024-12-04 2024-12-02 3.887 0 +0
2024-12-03 2024-11-29 3.866 0 +0
2024-12-02 2024-11-28 3.856 0 +0
2024-11-29 2024-11-27 3.928 0 +0
2024-11-28 2024-11-26 3.825 0 +0
2024-11-27 2024-11-25 3.805 0 +0
2024-11-26 2024-11-22 3.907 0 +0
2024-11-25 2024-11-21 4.030 0 +0
2024-11-22 2024-11-20 4.112 0 +0
2024-11-21 2024-11-19 4.112 0 +0
2024-11-20 2024-11-18 4.091 0 +0
2024-11-19 2024-11-15 4.050 0 +0
2024-11-18 2024-11-14 4.071 0 +0
2024-11-15 2024-11-13 4.296 0 +0
2024-11-14 2024-11-12 4.306 0 +0
2024-11-13 2024-11-11 4.623 0 +0
2024-11-12 2024-11-08 4.603 0 +0
2024-11-11 2024-11-07 4.531 0 +0
2024-11-08 2024-11-06 4.674 0 +0
2024-11-07 2024-11-05 4.551 0 +0
2024-11-06 2024-11-04 4.255 0 +0
2024-11-05 2024-11-01 4.194 0 +0
2024-11-04 2024-10-31 4.286 0 +0
2024-11-01 2024-10-30 4.347 0 +0
2024-10-31 2024-10-29 4.378 0 +0
2024-10-30 2024-10-28 4.429 0 +0
2024-10-29 2024-10-25 4.255 0 +0
2024-10-28 2024-10-24 4.163 0 +0
2024-10-25 2024-10-23 4.306 0 +0
2024-10-24 2024-10-22 4.224 0 +0
2024-10-23 2024-10-21 4.081 0 +0
2024-10-22 2024-10-18 3.989 0 +0
2024-10-21 2024-10-17 3.764 0 +0
2024-10-18 2024-10-16 3.784 0 +0
2024-10-17 2024-10-15 3.907 0 +0
2024-10-16 2024-10-14 4.091 0 +0
2024-10-15 2024-10-10 4.163 0 +0
2024-10-14 2024-10-09 4.132 0 +0
2024-10-10 2024-10-08 4.429 0 +0
2024-10-09 2024-10-07 5.452 0 +0
2024-10-08 2024-10-04 4.388 0 +0
2024-10-07 2024-10-03 4.173 0 +0
2024-10-04 2024-10-02 4.326 0 +0
2024-10-03 2024-09-30 3.887 0 +0
2024-10-02 2024-09-27 3.682 0 +0
2024-09-30 2024-09-26 3.529 0 +0
2024-09-27 2024-09-25 3.355 0 +0
2024-09-26 2024-09-24 3.345 0 +0
2024-09-25 2024-09-23 3.181 0 +0
2024-09-24 2024-09-20 3.181 0 +0
2024-09-23 2024-09-19 3.232 0 +0
2024-09-20 2024-09-17 3.181 0 +0
2024-09-19 2024-09-16 3.140 0 +0
2024-09-17 2024-09-13 3.140 0 +0
2024-09-16 2024-09-12 3.150 0 +0
2024-09-13 2024-09-11 3.120 0 +0
2024-09-12 2024-09-10 3.171 0 +0
2024-09-11 2024-09-09 3.222 0 +0
2024-09-10 2024-09-05 3.314 0 +0
2024-09-09 2024-09-04 3.304 0 +0
2024-09-05 2024-09-03 3.406 0 +0
2024-09-04 2024-09-02 3.365 0 +0
2024-09-03 2024-08-30 3.416 0 +0
2024-09-02 2024-08-29 3.375 0 +0
2024-08-30 2024-08-28 3.385 0 +0
2024-08-29 2024-08-27 3.467 0 +0
2024-08-28 2024-08-26 3.559 0 +0
2024-08-27 2024-08-23 3.600 0 +0
2024-08-26 2024-08-22 3.651 0 +0
2024-08-23 2024-08-21 3.631 0 +0
2024-08-22 2024-08-20 3.754 0 +0
2024-08-21 2024-08-19 3.866 0 +0
2024-08-20 2024-08-16 3.795 0 +0
2024-08-19 2024-08-15 3.825 0 +0
2024-08-16 2024-08-14 3.754 0 +0
2024-08-15 2024-08-13 3.856 0 +0
2024-08-14 2024-08-12 3.805 0 +0
2024-08-13 2024-08-09 3.754 0 +0
2024-08-12 2024-08-08 3.774 0 +0
2024-08-09 2024-08-07 3.846 0 +0
2024-08-08 2024-08-06 3.764 0 +0
2024-08-07 2024-08-05 3.662 0 +0
2024-08-06 2024-08-02 3.846 0 +0
2024-08-05 2024-08-01 3.897 0 +0
2024-08-02 2024-07-31 3.907 0 +0
2024-08-01 2024-07-30 3.825 0 +0
2024-07-31 2024-07-29 3.866 0 +0
2024-07-30 2024-07-26 3.805 0 +0
2024-07-29 2024-07-25 3.559 0 +0
2024-07-26 2024-07-24 3.713 0 +0
2024-07-25 2024-07-23 3.692 0 +0
2024-07-24 2024-07-22 3.815 0 +0
2024-07-23 2024-07-19 3.754 0 +0
2024-07-22 2024-07-18 3.805 0 +0
2024-07-19 2024-07-17 3.621 0 +0
2024-07-18 2024-07-16 3.672 0 +0
2024-07-17 2024-07-15 3.682 0 +0
2024-07-16 2024-07-12 3.723 0 +0
2024-07-15 2024-07-11 3.692 0 +0
2024-07-12 2024-07-10 3.600 0 +0
2024-07-11 2024-07-09 3.672 0 +0
2024-07-10 2024-07-08 3.590 0 +0
2024-07-09 2024-07-05 3.662 0 +0
2024-07-08 2024-07-04 3.662 0 +0
2024-07-05 2024-07-03 3.651 0 +0
2024-07-04 2024-07-02 3.580 0 +0
2024-07-03 2024-06-28 3.590 0 +0
2024-07-02 2024-06-27 3.437 0 +0
2024-06-28 2024-06-26 3.529 0 +0
2024-06-27 2024-06-25 3.580 0 +0
2024-06-26 2024-06-24 3.600 0 +0
2024-06-25 2024-06-21 3.611 0 +0
2024-06-24 2024-06-20 3.733 0 +0
2024-06-21 2024-06-19 3.825 0 +0
2024-06-20 2024-06-18 3.764 0 +0
2024-06-19 2024-06-17 3.672 0 +0
2024-06-18 2024-06-14 3.692 0 +0
2024-06-17 2024-06-13 3.754 0 +0
2024-06-14 2024-06-12 3.692 0 +0
2024-06-13 2024-06-11 3.703 0 +0
2024-06-12 2024-06-07 3.805 0 +0
2024-06-11 2024-06-06 3.754 0 +0
2024-06-07 2024-06-05 3.754 0 +0
2024-06-06 2024-06-04 3.723 0 +0
2024-06-05 2024-06-03 3.682 0 +0
2024-06-04 2024-05-31 3.621 0 +0
2024-06-03 2024-05-30 3.600 0 +0
2024-05-31 2024-05-29 3.600 0 +0
2024-05-30 2024-05-28 3.917 0 +0
2024-05-29 2024-05-27 3.906 0 +0
2024-05-28 2024-05-24 3.822 0 +0
2024-05-27 2024-05-23 3.843 0 +0
2024-05-24 2024-05-22 3.959 0 +0
2024-05-23 2024-05-21 3.948 0 +0
2024-05-22 2024-05-20 4.137 0 +0
2024-05-21 2024-05-17 4.127 0 +0
2024-05-20 2024-05-16 4.106 0 +0
2024-05-17 2024-05-14 4.116 0 +0
2024-05-16 2024-05-13 4.200 0 +0
2024-05-14 2024-05-10 3.948 0 +0
2024-05-13 2024-05-09 3.906 0 +0
2024-05-10 2024-05-08 3.696 0 +0
2024-05-09 2024-05-07 3.675 0 +0
2024-05-08 2024-05-06 3.612 0 +0
2024-05-07 2024-05-03 3.518 0 +0
2024-05-06 2024-05-02 3.465 0 +0
2024-05-03 2024-04-30 3.549 0 +0
2024-05-02 2024-04-29 3.602 0 +0
2024-04-30 2024-04-26 3.602 0 +0
2024-04-29 2024-04-25 3.539 0 +0
2024-04-26 2024-04-24 3.434 0 +0
2024-04-25 2024-04-23 3.381 0 +0
2024-04-24 2024-04-22 3.434 0 +0
2024-04-23 2024-04-19 3.402 0 +0
2024-04-22 2024-04-18 3.318 0 +0
2024-04-19 2024-04-17 3.245 0 +0
2024-04-18 2024-04-16 3.182 0 +0
2024-04-17 2024-04-15 3.245 0 +0
2024-04-16 2024-04-12 3.192 0 +0
2024-04-15 2024-04-11 3.224 0 +0
2024-04-12 2024-04-10 3.213 0 +0
2024-04-11 2024-04-09 3.192 0 +0
2024-04-10 2024-04-08 3.161 0 +0
2024-04-09 2024-04-05 3.150 0 +0
2024-04-08 2024-04-03 3.224 0 +0
2024-04-05 2024-04-02 3.297 0 +0
2024-04-03 2024-03-28 3.234 0 +0
2024-04-02 2024-03-27 3.161 0 +0
2024-03-28 2024-03-26 3.213 0 +0
2024-03-27 2024-03-25 3.276 0 +0
2024-03-26 2024-03-22 3.318 0 +0
2024-03-25 2024-03-21 3.423 0 +0
2024-03-22 2024-03-20 3.413 0 +0
2024-03-21 2024-03-19 3.497 0 +0
2024-03-20 2024-03-18 3.518 0 +0
2024-03-19 2024-03-15 3.423 0 +0
2024-03-18 2024-03-14 3.549 0 +0
2024-03-15 2024-03-13 3.602 0 +0
2024-03-14 2024-03-12 3.497 0 +0
2024-03-13 2024-03-11 3.402 0 +0
2024-03-12 2024-03-08 3.360 0 +0
2024-03-11 2024-03-07 3.308 0 +0
2024-03-08 2024-03-06 3.381 0 +0
2024-03-07 2024-03-05 3.318 0 +0
2024-03-06 2024-03-04 3.360 0 +0
2024-03-05 2024-03-01 3.381 0 +0
2024-03-04 2024-02-29 3.371 0 +0
2024-03-01 2024-02-28 3.318 0 +0
2024-02-29 2024-02-27 3.434 0 +0
2024-02-28 2024-02-26 3.381 0 +0
2024-02-27 2024-02-23 3.381 0 +0
2024-02-26 2024-02-22 3.381 0 +0
2024-02-23 2024-02-21 3.350 0 +0
2024-02-22 2024-02-20 3.329 0 +0
2024-02-21 2024-02-19 3.255 0 +0
2024-02-20 2024-02-16 3.350 0 +0
2024-02-19 2024-02-15 3.213 0 +0
2024-02-16 2024-02-14 3.224 0 +0
2024-02-15 2024-02-09 3.255 0 +0
2024-02-14 2024-02-07 3.056 0 +0
2024-02-08 2024-02-06 3.077 0 +0
2024-02-07 2024-02-05 2.930 0 +0
2024-02-06 2024-02-02 3.024 0 +0
2024-02-05 2024-02-01 3.077 0 +0
2024-02-02 2024-01-31 3.035 0 +0
2024-02-01 2024-01-30 3.056 0 +0
2024-01-31 2024-01-29 3.182 0 +0
2024-01-30 2024-01-26 3.129 0 +0
2024-01-29 2024-01-25 3.213 0 +0
2024-01-26 2024-01-24 3.024 0 +0
2024-01-25 2024-01-23 2.972 0 +0
2024-01-24 2024-01-22 2.909 0 +0
2024-01-23 2024-01-19 3.066 0 +0
2024-01-22 2024-01-18 3.098 0 +0
2024-01-19 2024-01-17 3.056 0 +0
2024-01-18 2024-01-16 3.140 0 +0
2024-01-17 2024-01-15 3.234 0 +0
2024-01-16 2024-01-12 3.297 0 +0
2024-01-15 2024-01-11 3.329 0 +0
2024-01-12 2024-01-10 3.318 0 +0
2024-01-11 2024-01-09 3.339 0 +0
2024-01-10 2024-01-08 3.339 0 +0
2024-01-09 2024-01-05 3.486 0 +0
2024-01-08 2024-01-04 3.539 0 +0
2024-01-05 2024-01-03 3.549 0 +0
2024-01-04 2024-01-02 3.560 0 +0
2024-01-03 2023-12-29 3.518 0 +0
2024-01-02 2023-12-28 3.465 0 +0
2023-12-29 2023-12-27 3.371 0 +0
2023-12-28 2023-12-22 3.444 0 +0
2023-12-27 2023-12-21 3.434 0 +0
2023-12-22 2023-12-20 3.413 0 +0
2023-12-21 2023-12-19 3.381 0 +0
2023-12-20 2023-12-18 3.455 0 +0
2023-12-19 2023-12-15 3.539 0 +0
2023-12-18 2023-12-14 3.518 0 +0
2023-12-15 2023-12-13 3.518 0 +0
2023-12-14 2023-12-12 3.507 0 +0
2023-12-13 2023-12-11 3.455 0 +0
2023-12-12 2023-12-08 3.476 0 +0
2023-12-11 2023-12-07 3.539 0 +0
2023-12-08 2023-12-06 3.591 0 +0
2023-12-07 2023-12-05 3.570 0 +0
2023-12-06 2023-12-04 3.654 0 +0
2023-12-05 2023-12-01 3.654 0 +0
2023-12-04 2023-11-30 3.717 0 +0
2023-12-01 2023-11-29 3.665 0 +0
2023-11-30 2023-11-28 3.843 0 +0
2023-11-29 2023-11-27 3.801 0 +0
2023-11-28 2023-11-24 3.833 0 +0
2023-11-27 2023-11-23 3.833 0 +0
2023-11-24 2023-11-22 3.780 0 +0
2023-11-23 2023-11-21 3.791 0 +0
2023-11-22 2023-11-20 3.812 0 +0
2023-11-21 2023-11-17 3.759 0 +0
2023-11-20 2023-11-16 3.801 0 +0
2023-11-17 2023-11-15 3.854 0 +0
2023-11-16 2023-11-14 3.749 0 +0
2023-11-15 2023-11-13 3.759 0 +0
2023-11-14 2023-11-10 3.665 0 +0
2023-11-13 2023-11-09 3.707 0 +0
2023-11-10 2023-11-08 3.728 0 +0
2023-11-09 2023-11-07 3.728 0 +0
2023-11-08 2023-11-06 3.812 0 +0
2023-11-07 2023-11-03 3.812 0 +0
2023-11-06 2023-11-02 3.749 0 +0
2023-11-03 2023-11-01 3.749 0 +0
2023-11-02 2023-10-31 3.717 0 +0
2023-11-01 2023-10-30 3.812 0 +0
2023-10-31 2023-10-27 3.759 0 +0
2023-10-30 2023-10-26 3.696 0 +0
2023-10-27 2023-10-25 3.633 0 +0
2023-10-26 2023-10-24 3.539 0 +0
2023-10-25 2023-10-20 3.528 0 +0
2023-10-24 2023-10-19 3.581 0 +0
2023-10-20 2023-10-18 3.644 0 +0
2023-10-19 2023-10-17 3.707 0 +0
2023-10-18 2023-10-16 3.707 0 +0
2023-10-17 2023-10-13 3.780 0 +0
2023-10-16 2023-10-12 3.885 0 +0
2023-10-13 2023-10-11 3.801 0 +0
2023-10-12 2023-10-10 3.822 0 +0
2023-10-11 2023-10-09 3.749 0 +0
2023-10-10 2023-10-06 3.665 0 +0
2023-10-09 2023-10-05 3.602 0 +0
2023-10-06 2023-10-04 3.623 0 +0
2023-10-05 2023-10-03 3.717 0 +0
2023-10-04 2023-09-29 3.906 0 +0
2023-10-03 2023-09-28 3.854 0 +0
2023-09-29 2023-09-27 3.843 0 +0
2023-09-28 2023-09-26 3.812 0 +0
2023-09-27 2023-09-25 3.812 0 +0
2023-09-26 2023-09-22 3.843 0 +0
2023-09-25 2023-09-21 3.791 0 +0
2023-09-22 2023-09-20 3.801 0 +0
2023-09-21 2023-09-19 3.833 0 +0
2023-09-20 2023-09-18 3.875 0 +0
2023-09-19 2023-09-15 3.875 0 +0
2023-09-18 2023-09-14 3.875 0 +0
2023-09-15 2023-09-13 3.854 0 +0
2023-09-14 2023-09-12 3.780 0 +0
2023-09-13 2023-09-11 3.812 0 +0
2023-09-12 2023-09-07 3.696 0 +0
2023-09-11 2023-09-06 3.738 0 +0
2023-09-07 2023-09-05 3.749 0 +0
2023-09-06 2023-09-04 3.812 0 +0
2023-09-05 2023-08-31 3.696 0 +0
2023-09-04 2023-08-30 3.759 0 +0
2023-08-31 2023-08-29 3.812 0 +0
2023-08-30 2023-08-28 3.738 0 +0
2023-08-29 2023-08-25 3.696 0 +0
2023-08-28 2023-08-24 3.770 0 +0
2023-08-25 2023-08-23 3.780 0 +0
2023-08-24 2023-08-22 3.728 0 +0
2023-08-23 2023-08-21 3.612 0 +0
2023-08-22 2023-08-18 3.675 0 +0
2023-08-21 2023-08-17 3.665 0 +0
2023-08-18 2023-08-16 3.612 0 +0
2023-08-17 2023-08-15 3.654 0 +0
2023-08-16 2023-08-14 3.633 0 +0
2023-08-15 2023-08-11 3.675 0 +0
2023-08-14 2023-08-10 3.812 0 +0
2023-08-11 2023-08-09 3.812 0 +0
2023-08-10 2023-08-08 3.833 0 +0
2023-08-09 2023-08-07 3.927 0 +0
2023-08-08 2023-08-04 3.969 0 +0
2023-08-07 2023-08-03 4.011 0 +0
2023-08-04 2023-08-02 4.043 0 +0
2023-08-03 2023-08-01 4.095 0 +0
2023-08-02 2023-07-31 4.095 0 +0
2023-08-01 2023-07-28 4.116 0 +0
2023-07-31 2023-07-27 4.043 0 +0
2023-07-28 2023-07-26 4.011 0 +0
2023-07-27 2023-07-25 4.053 0 +0
2023-07-26 2023-07-24 4.001 0 +0
2023-07-25 2023-07-21 4.022 0 +0
2023-07-24 2023-07-20 4.053 0 +0
2023-07-21 2023-07-19 4.074 0 +0
2023-07-20 2023-07-18 4.116 0 +0
2023-07-19 2023-07-14 4.106 0 +0
2023-07-18 2023-07-13 4.106 0 +0
2023-07-14 2023-07-12 4.053 0 +0
2023-07-13 2023-07-11 4.074 0 +0
2023-07-12 2023-07-10 4.011 0 +0
2023-07-11 2023-07-07 3.969 0 +0
2023-07-10 2023-07-06 4.022 0 +0
2023-07-07 2023-07-05 4.053 0 +0
2023-07-06 2023-07-04 4.137 0 +0
2023-07-05 2023-07-03 4.116 0 +0
2023-07-04 2023-06-30 3.990 0 +0
2023-07-03 2023-06-29 3.980 0 +0
2023-06-30 2023-06-28 3.969 0 +0
2023-06-29 2023-06-27 3.980 0 +0
2023-06-28 2023-06-26 3.906 0 +0
2023-06-27 2023-06-23 3.801 0 +0
2023-06-26 2023-06-21 4.116 0 +0
2023-06-23 2023-06-20 4.242 0 +0
2023-06-21 2023-06-19 4.137 0 +0
2023-06-20 2023-06-16 4.190 0 +0
2023-06-19 2023-06-15 4.116 0 +0
2023-06-16 2023-06-14 4.043 0 +0
2023-06-15 2023-06-13 4.043 0 +0
2023-06-14 2023-06-12 4.011 0 +0
2023-06-13 2023-06-09 4.064 0 +0
2023-06-12 2023-06-08 4.064 0 +0
2023-06-09 2023-06-07 4.074 0 +0
2023-06-08 2023-06-06 4.074 0 +0
2023-06-07 2023-06-05 4.095 0 +0
2023-06-06 2023-06-02 4.106 0 +0
2023-06-05 2023-06-01 3.990 0 +0
2023-06-02 2023-05-31 3.980 0 +0
2023-06-01 2023-05-30 4.064 0 +0
2023-05-31 2023-05-29 4.106 0 +0
2023-05-30 2023-05-25 4.106 0 +0
2023-05-29 2023-05-24 4.148 0 +0
2023-05-25 2023-05-23 4.402 0 +0
2023-05-24 2023-05-22 4.552 0 +0
2023-05-23 2023-05-19 4.552 0 +0
2023-05-22 2023-05-18 4.692 0 +0
2023-05-19 2023-05-17 4.617 0 +0
2023-05-18 2023-05-16 4.638 0 +0
2023-05-17 2023-05-15 4.649 0 +0
2023-05-16 2023-05-12 4.552 0 +0
2023-05-15 2023-05-11 4.713 0 +0
2023-05-12 2023-05-10 4.907 0 +0
2023-05-11 2023-05-09 4.617 0 +0
2023-05-10 2023-05-08 4.778 0 +0
2023-05-09 2023-05-05 4.584 0 +0
2023-05-08 2023-05-04 4.670 0 +0
2023-05-05 2023-05-03 4.627 0 +0
2023-05-04 2023-05-02 4.670 0 +0
2023-05-03 2023-04-28 4.542 0 +0
2023-05-02 2023-04-27 4.434 0 +0
2023-04-28 2023-04-26 4.413 0 +0
2023-04-27 2023-04-25 4.338 0 +0
2023-04-26 2023-04-24 4.531 0 +0
2023-04-25 2023-04-21 4.574 0 +0
2023-04-24 2023-04-20 4.391 0 +0
2023-04-21 2023-04-19 4.359 0 +0
2023-04-20 2023-04-18 4.434 0 +0
2023-04-19 2023-04-17 4.445 0 +0
2023-04-18 2023-04-14 4.381 0 +0
2023-04-17 2023-04-13 4.359 0 +0
2023-04-14 2023-04-12 4.509 0 +0
2023-04-13 2023-04-11 4.466 0 +0
2023-04-12 2023-04-06 4.423 0 +0
2023-04-11 2023-04-04 4.466 0 +0
2023-04-06 2023-04-03 4.434 0 +0
2023-04-04 2023-03-31 4.423 0 +0
2023-04-03 2023-03-30 4.434 0 +0
2023-03-31 2023-03-29 4.445 0 +0
2023-03-30 2023-03-28 4.456 0 +0
2023-03-29 2023-03-27 4.477 0 +0
2023-03-28 2023-03-24 4.574 0 +0
2023-03-27 2023-03-23 4.660 0 +0
2023-03-24 2023-03-22 4.649 0 +0
2023-03-23 2023-03-21 4.617 0 +0
2023-03-22 2023-03-20 4.434 0 +0
2023-03-21 2023-03-17 4.531 0 +0
2023-03-20 2023-03-16 4.370 0 +0
2023-03-17 2023-03-15 4.574 0 +0
2023-03-16 2023-03-14 4.531 0 +0
2023-03-15 2023-03-13 4.703 0 +0
2023-03-14 2023-03-10 4.670 0 +0
2023-03-13 2023-03-09 4.788 0 +0
2023-03-10 2023-03-08 4.670 0 +0
2023-03-09 2023-03-07 4.670 0 +0
2023-03-08 2023-03-06 4.584 0 +0
2023-03-07 2023-03-03 4.391 0 +0
2023-03-06 2023-03-02 4.144 0 +0
2023-03-03 2023-03-01 4.134 0 +0
2023-03-02 2023-02-28 4.015 0 +0
2023-03-01 2023-02-27 4.080 0 +0
2023-02-28 2023-02-24 4.144 0 +0
2023-02-27 2023-02-23 4.123 0 +0
2023-02-24 2023-02-22 4.230 0 +0
2023-02-23 2023-02-21 4.348 0 +0
2023-02-22 2023-02-20 4.273 0 +0
2023-02-21 2023-02-17 4.198 0 +0
2023-02-20 2023-02-16 4.177 0 +0
2023-02-17 2023-02-15 4.198 0 +0
2023-02-16 2023-02-14 4.252 0 +0
2023-02-15 2023-02-13 4.252 0 +0
2023-02-14 2023-02-10 4.177 0 +0
2023-02-13 2023-02-09 4.273 0 +0
2023-02-10 2023-02-08 4.198 0 +0
2023-02-09 2023-02-07 4.295 0 +0
2023-02-08 2023-02-06 4.338 0 +0
2023-02-07 2023-02-03 4.413 0 +0
2023-02-06 2023-02-02 4.423 0 +0
2023-02-03 2023-02-01 4.531 0 +0
2023-02-02 2023-01-31 4.370 0 +0
2023-02-01 2023-01-30 4.574 0 +0
2023-01-31 2023-01-27 4.488 0 +0
2023-01-30 2023-01-26 4.423 0 +0
2023-01-27 2023-01-20 4.305 0 +0
2023-01-26 2023-01-19 4.230 0 +0
2023-01-20 2023-01-18 4.209 0 +0
2023-01-19 2023-01-17 4.262 0 +0
2023-01-18 2023-01-16 4.252 0 +0
2023-01-17 2023-01-13 4.252 0 +0
2023-01-16 2023-01-12 3.973 0 +0
2023-01-13 2023-01-11 3.994 0 +0
2023-01-12 2023-01-10 3.962 0 +0
2023-01-11 2023-01-09 3.983 0 +0
2023-01-10 2023-01-06 3.994 0 +0
2023-01-09 2023-01-05 3.908 0 +0
2023-01-06 2023-01-04 3.908 0 +0
2023-01-05 2023-01-03 3.897 0 +0
2023-01-04 2022-12-30 3.769 0 +0
2023-01-03 2022-12-29 3.683 0 +0
2022-12-30 2022-12-28 3.693 0 +0
2022-12-29 2022-12-23 3.586 0 +0
2022-12-28 2022-12-22 3.661 0 +0
2022-12-23 2022-12-21 3.693 0 +0
2022-12-22 2022-12-20 3.704 0 +0
2022-12-21 2022-12-19 3.747 0 +0
2022-12-20 2022-12-16 3.854 0 +0
2022-12-19 2022-12-15 3.865 0 +0
2022-12-16 2022-12-14 3.876 0 +0
2022-12-15 2022-12-13 3.897 0 +0
2022-12-14 2022-12-12 3.876 0 +0
2022-12-13 2022-12-09 4.005 0 +0
2022-12-12 2022-12-08 4.005 0 +0
2022-12-09 2022-12-07 3.930 0 +0
2022-12-08 2022-12-06 3.951 0 +0
2022-12-07 2022-12-05 3.951 0 +0
2022-12-06 2022-12-02 3.779 0 +0
2022-12-05 2022-12-01 3.887 0 +0
2022-12-02 2022-11-30 3.930 0 +0
2022-12-01 2022-11-29 3.811 0 +0
2022-11-30 2022-11-28 3.661 0 +0
2022-11-29 2022-11-25 3.672 0 +0
2022-11-28 2022-11-24 3.790 0 +0
2022-11-25 2022-11-23 3.822 0 +0
2022-11-24 2022-11-22 3.833 0 +0
2022-11-23 2022-11-21 3.726 0 +0
2022-11-22 2022-11-18 3.736 0 +0
2022-11-21 2022-11-17 3.801 0 +0
2022-11-18 2022-11-16 3.865 0 +0
2022-11-17 2022-11-15 3.973 0 +0
2022-11-16 2022-11-14 3.865 0 +0
2022-11-15 2022-11-11 3.811 0 +0
2022-11-14 2022-11-10 3.736 0 +0
2022-11-11 2022-11-09 3.897 0 +0
2022-11-10 2022-11-08 3.930 0 +0
2022-11-09 2022-11-07 3.940 0 +0
2022-11-08 2022-11-04 3.844 0 +0
2022-11-07 2022-11-03 3.726 0 +0
2022-11-04 2022-11-02 3.790 0 +0
2022-11-03 2022-11-01 3.683 0 +0
2022-11-02 2022-10-31 3.693 0 +0
2022-11-01 2022-10-28 3.790 0 +0
2022-10-31 2022-10-27 3.833 0 +0
2022-10-28 2022-10-26 3.758 0 +0
2022-10-27 2022-10-25 3.672 0 +0
2022-10-26 2022-10-24 3.715 0 +0
2022-10-25 2022-10-21 3.532 0 +0
2022-10-24 2022-10-20 3.543 0 +0
2022-10-21 2022-10-19 3.489 0 +0
2022-10-20 2022-10-18 3.554 0 +0
2022-10-19 2022-10-17 3.403 0 +0
2022-10-18 2022-10-14 3.318 0 +0
2022-10-17 2022-10-13 3.221 0 +0
2022-10-14 2022-10-12 3.221 0 +0
2022-10-13 2022-10-11 3.167 0 +0
2022-10-12 2022-10-10 3.146 0 +0
2022-10-11 2022-10-07 3.275 0 +0
2022-10-10 2022-10-06 3.382 0 +0
2022-10-07 2022-10-05 3.425 0 +0
2022-10-06 2022-10-03 3.232 0 +0
2022-10-05 2022-09-30 3.264 0 +0
2022-10-03 2022-09-29 3.275 0 +0
2022-09-30 2022-09-28 3.393 0 +0
2022-09-29 2022-09-27 3.543 0 +0
2022-09-28 2022-09-26 3.489 0 +0
2022-09-27 2022-09-23 3.586 0 +0
2022-09-26 2022-09-22 3.704 0 +0
2022-09-23 2022-09-21 3.704 0 +0
2022-09-22 2022-09-20 3.736 0 +0
2022-09-21 2022-09-19 3.758 0 +0
2022-09-20 2022-09-16 3.844 0 +0
2022-09-19 2022-09-15 3.908 0 +0
2022-09-16 2022-09-14 3.919 0 +0
2022-09-15 2022-09-13 3.983 0 +0
2022-09-14 2022-09-09 3.930 0 +0
2022-09-13 2022-09-08 3.876 0 +0
2022-09-09 2022-09-07 3.951 0 +0
2022-09-08 2022-09-06 3.983 0 +0
2022-09-07 2022-09-05 3.940 0 +0
2022-09-06 2022-09-02 3.994 0 +0
2022-09-05 2022-09-01 4.048 0 +0
2022-09-02 2022-08-31 4.112 0 +0
2022-09-01 2022-08-30 4.177 0 +0
2022-08-31 2022-08-29 4.166 0 +0
2022-08-30 2022-08-26 4.230 0 +0
2022-08-29 2022-08-25 4.209 0 +0
2022-08-26 2022-08-24 4.101 0 +0
2022-08-25 2022-08-23 4.252 0 +0
2022-08-24 2022-08-22 4.359 0 +0
2022-08-23 2022-08-19 4.305 0 +0
2022-08-22 2022-08-18 4.284 0 +0
2022-08-19 2022-08-17 4.284 0 +0
2022-08-18 2022-08-16 4.348 0 +0
2022-08-17 2022-08-15 4.348 0 +0
2022-08-16 2022-08-12 4.413 0 +0
2022-08-15 2022-08-11 4.466 0 +0
2022-08-12 2022-08-10 4.402 0 +0
2022-08-11 2022-08-09 4.499 0 +0
2022-08-10 2022-08-08 4.520 0 +0
2022-08-09 2022-08-05 4.499 0 +0
2022-08-08 2022-08-04 4.509 0 +0
2022-08-05 2022-08-03 4.595 0 +0
2022-08-04 2022-08-02 4.316 0 +0
2022-08-03 2022-08-01 4.316 0 +0
2022-08-02 2022-07-29 4.499 0 +0
2022-08-01 2022-07-28 4.477 0 +0
2022-07-29 2022-07-27 4.520 0 +0
2022-07-28 2022-07-26 4.552 0 +0
2022-07-27 2022-07-25 4.552 0 +0
2022-07-26 2022-07-22 4.638 0 +0
2022-07-25 2022-07-21 4.660 0 +0
2022-07-22 2022-07-20 4.681 0 +0
2022-07-21 2022-07-19 4.542 0 +0
2022-07-20 2022-07-18 4.595 0 +0
2022-07-19 2022-07-15 4.445 0 +0
2022-07-18 2022-07-14 4.638 0 +0
2022-07-15 2022-07-13 4.638 0 +0
2022-07-14 2022-07-12 4.703 0 +0
2022-07-13 2022-07-11 4.821 0 +0
2022-07-12 2022-07-08 4.928 0 +0
2022-07-11 2022-07-07 4.950 0 +0
2022-07-08 2022-07-06 4.799 0 +0
2022-07-07 2022-07-05 4.853 0 +0
2022-07-06 2022-07-04 4.810 0 +0
2022-07-05 2022-06-30 4.821 0 +0
2022-07-04 2022-06-29 4.767 0 +0
2022-06-30 2022-06-28 4.939 0 +0
2022-06-29 2022-06-27 4.928 0 +0
2022-06-28 2022-06-24 4.821 0 +0
2022-06-27 2022-06-23 4.692 0 +0
2022-06-24 2022-06-22 4.305 0 +0
2022-06-23 2022-06-21 4.499 0 +0
2022-06-22 2022-06-20 4.262 0 +0
2022-06-21 2022-06-17 4.327 0 +0
2022-06-20 2022-06-16 4.381 0 +0
2022-06-17 2022-06-15 4.488 0 +0
2022-06-16 2022-06-14 4.542 0 +0
2022-06-15 2022-06-13 4.606 0 +0
2022-06-14 2022-06-10 4.660 0 +0
2022-06-13 2022-06-09 4.627 0 +0
2022-06-10 2022-06-08 4.778 0 +0
2022-06-09 2022-06-07 4.692 0 +0
2022-06-08 2022-06-06 4.724 0 +0
2022-06-07 2022-06-02 4.735 0 +0
2022-06-06 2022-06-01 4.746 0 +0
2022-06-02 2022-05-31 4.956 0 +0
2022-06-01 2022-05-30 4.835 0 +0
2022-05-31 2022-05-27 4.759 0 +0
2022-05-30 2022-05-26 4.846 0 +0
2022-05-27 2022-05-25 4.605 0 +0
2022-05-26 2022-05-24 4.528 0 +0
2022-05-25 2022-05-23 4.627 0 +0
2022-05-24 2022-05-20 4.616 0 +0
2022-05-23 2022-05-19 4.572 0 +0
2022-05-20 2022-05-18 4.605 0 +0
2022-05-19 2022-05-17 4.539 0 +0
2022-05-18 2022-05-16 4.331 0 +0
2022-05-17 2022-05-13 4.309 0 +0
2022-05-16 2022-05-12 4.254 0 +0
2022-05-13 2022-05-11 4.419 0 +0
2022-05-12 2022-05-10 4.441 0 +0
2022-05-11 2022-05-06 4.419 0 +0
2022-05-10 2022-05-05 4.649 0 +0
2022-05-06 2022-05-04 4.583 0 +0
2022-05-05 2022-05-03 4.627 0 +0
2022-05-04 2022-04-29 4.715 0 +0
2022-05-03 2022-04-28 4.495 0 +0
2022-04-29 2022-04-27 4.254 0 +0
2022-04-28 2022-04-26 4.156 0 +0
2022-04-27 2022-04-25 4.232 0 +0
2022-04-26 2022-04-22 4.550 0 +0
2022-04-25 2022-04-21 4.495 0 +0
2022-04-22 2022-04-20 4.671 0 +0
2022-04-21 2022-04-19 4.627 0 +0
2022-04-20 2022-04-14 4.583 0 +0
2022-04-19 2022-04-13 4.550 0 +0
2022-04-14 2022-04-12 4.627 0 +0
2022-04-13 2022-04-11 4.561 0 +0
2022-04-12 2022-04-08 4.737 0 +0
2022-04-11 2022-04-07 4.726 0 +0
2022-04-08 2022-04-06 4.770 0 +0
2022-04-07 2022-04-04 4.868 0 +0
2022-04-06 2022-04-01 4.835 0 +0
2022-04-04 2022-03-31 4.770 0 +0
2022-04-01 2022-03-30 4.879 0 +0
2022-03-31 2022-03-29 4.780 0 +0
2022-03-30 2022-03-28 4.715 0 +0
2022-03-29 2022-03-25 4.627 0 +0
2022-03-28 2022-03-24 4.770 0 +0
2022-03-25 2022-03-23 4.780 0 +0
2022-03-24 2022-03-22 4.660 0 +0
2022-03-23 2022-03-21 4.572 0 +0
2022-03-22 2022-03-18 4.616 0 +0
2022-03-21 2022-03-17 4.627 0 +0
2022-03-18 2022-03-16 4.430 0 +0
2022-03-17 2022-03-15 3.947 0 +0
2022-03-16 2022-03-14 4.276 0 +0
2022-03-15 2022-03-11 4.528 0 +0
2022-03-14 2022-03-10 4.583 0 +0
2022-03-11 2022-03-09 4.550 0 +0
2022-03-10 2022-03-08 4.682 0 +0
2022-03-09 2022-03-07 4.934 0 +0
2022-03-08 2022-03-04 5.120 0 +0
2022-03-07 2022-03-03 5.252 0 +0
2022-03-04 2022-03-02 5.318 0 +0
2022-03-03 2022-03-01 5.373 0 +0
2022-03-02 2022-02-28 5.307 0 +0
2022-03-01 2022-02-25 5.252 0 +0
2022-02-28 2022-02-24 5.175 0 +0
2022-02-25 2022-02-23 5.285 0 +0
2022-02-24 2022-02-22 5.153 0 +0
2022-02-23 2022-02-21 5.186 0 +0
2022-02-22 2022-02-18 5.197 0 +0
2022-02-21 2022-02-17 5.186 0 +0
2022-02-18 2022-02-16 5.109 0 +0
2022-02-17 2022-02-15 5.088 0 +0
2022-02-16 2022-02-14 5.109 0 +0
2022-02-15 2022-02-11 5.066 0 +0
2022-02-14 2022-02-10 5.208 0 +0
2022-02-11 2022-02-09 5.109 0 +0
2022-02-10 2022-02-08 5.066 0 +0
2022-02-09 2022-02-07 4.945 0 +0
2022-02-08 2022-02-04 5.000 0 +0
2022-02-07 2022-01-31 4.802 0 +0
2022-02-04 2022-01-27 4.912 0 +0
2022-01-28 2022-01-26 5.142 0 +0
2022-01-27 2022-01-25 5.142 0 +0
2022-01-26 2022-01-24 5.197 0 +0
2022-01-25 2022-01-21 5.285 0 +0
2022-01-24 2022-01-20 5.669 0 +0
2022-01-21 2022-01-19 5.800 0 +0
2022-01-20 2022-01-18 5.987 0 +0
2022-01-19 2022-01-17 5.888 0 +0
2022-01-18 2022-01-14 5.800 0 +0
2022-01-17 2022-01-13 5.756 0 +0
2022-01-14 2022-01-12 5.877 0 +0
2022-01-13 2022-01-11 5.767 0 +0
2022-01-12 2022-01-10 5.833 0 +0
2022-01-11 2022-01-07 5.921 0 +0
2022-01-10 2022-01-06 6.019 0 +0
2022-01-07 2022-01-05 5.965 0 +0
2022-01-06 2022-01-04 6.206 0 +0
2022-01-05 2022-01-03 6.063 0 +0
2022-01-04 2021-12-31 5.910 0 +0
2022-01-03 2021-12-29 5.702 0 +0
2021-12-30 2021-12-28 5.767 0 +0
2021-12-29 2021-12-24 5.734 0 +0
2021-12-28 2021-12-22 5.603 0 +0
2021-12-23 2021-12-21 5.592 0 +0
2021-12-22 2021-12-20 5.548 0 +0
2021-12-21 2021-12-17 5.647 0 +0
2021-12-20 2021-12-16 5.712 0 +0
2021-12-17 2021-12-15 5.647 0 +0
2021-12-16 2021-12-14 5.822 0 +0
2021-12-15 2021-12-13 5.921 0 +0
2021-12-14 2021-12-10 5.910 0 +0
2021-12-13 2021-12-09 5.855 0 +0
2021-12-10 2021-12-08 5.822 0 +0
2021-12-09 2021-12-07 5.778 0 +0
2021-12-08 2021-12-06 5.811 0 +0
2021-12-07 2021-12-03 5.734 0 +0
2021-12-06 2021-12-02 5.548 0 +0
2021-12-03 2021-12-01 5.592 0 +0
2021-12-02 2021-11-30 5.636 0 +0
2021-12-01 2021-11-29 5.811 0 +0
2021-11-30 2021-11-26 5.811 0 +0
2021-11-29 2021-11-25 5.888 0 +0
2021-11-26 2021-11-24 5.811 0 +0
2021-11-25 2021-11-23 5.866 0 +0
2021-11-24 2021-11-22 6.052 0 +0
2021-11-23 2021-11-19 6.118 0 +0
2021-11-22 2021-11-18 6.107 0 +0
2021-11-19 2021-11-17 6.129 0 +0
2021-11-18 2021-11-16 5.987 0 +0
2021-11-17 2021-11-15 5.998 0 +0
2021-11-16 2021-11-12 6.118 0 +0
2021-11-15 2021-11-11 5.866 0 +0
2021-11-12 2021-11-10 5.910 0 +0
2021-11-11 2021-11-09 5.910 0 +0
2021-11-10 2021-11-08 5.680 0 +0
2021-11-09 2021-11-05 5.570 0 +0
2021-11-08 2021-11-04 5.669 0 +0
2021-11-05 2021-11-03 5.570 0 +0
2021-11-04 2021-11-02 5.745 0 +0
2021-11-03 2021-11-01 5.427 0 +0
2021-11-02 2021-10-29 5.438 0 +0
2021-11-01 2021-10-28 5.285 0 +0
2021-10-29 2021-10-27 5.329 0 +0
2021-10-28 2021-10-26 5.318 0 +0
2021-10-27 2021-10-25 5.416 0 +0
2021-10-26 2021-10-22 5.318 0 +0
2021-10-25 2021-10-21 5.318 0 +0
2021-10-22 2021-10-20 5.504 0 +0
2021-10-21 2021-10-19 5.482 0 +0
2021-10-20 2021-10-18 5.493 0 +0
2021-10-19 2021-10-15 5.351 0 +0
2021-10-18 2021-10-12 5.175 0 +0
2021-10-15 2021-10-11 5.405 0 +0
2021-10-12 2021-10-08 5.186 0 +0
2021-10-11 2021-10-07 5.340 0 +0
2021-10-08 2021-10-06 5.186 0 +0
2021-10-07 2021-10-05 5.230 0 +0
2021-10-06 2021-10-04 5.263 0 +0
2021-10-05 2021-09-30 5.395 0 +0
2021-10-04 2021-09-29 5.395 0 +0
2021-09-30 2021-09-28 5.471 0 +0
2021-09-29 2021-09-27 5.526 0 +0
2021-09-28 2021-09-24 5.921 0 +0
2021-09-27 2021-09-23 6.140 0 +0
2021-09-24 2021-09-21 6.041 0 +0
2021-09-23 2021-09-20 5.998 0 +0
2021-09-21 2021-09-17 6.140 0 +0
2021-09-20 2021-09-16 6.074 0 +0
2021-09-17 2021-09-15 6.250 0 +0
2021-09-16 2021-09-14 6.283 0 +0
2021-09-15 2021-09-13 6.337 0 +0
2021-09-14 2021-09-10 6.524 0 +0
2021-09-13 2021-09-09 6.579 0 +0
2021-09-10 2021-09-08 6.491 0 +0
2021-09-09 2021-09-07 6.710 0 +0
2021-09-08 2021-09-06 6.776 0 +0
2021-09-07 2021-09-03 6.655 0 +0
2021-09-06 2021-09-02 6.919 0 +0
2021-09-03 2021-09-01 6.666 0 +0
2021-09-02 2021-08-31 7.149 0 +0
2021-09-01 2021-08-30 6.995 0 +0
2021-08-31 2021-08-27 6.579 0 +0
2021-08-30 2021-08-26 6.601 0 +0
2021-08-27 2021-08-25 6.633 0 +0
2021-08-26 2021-08-24 6.666 0 +0
2021-08-25 2021-08-23 6.425 0 +0
2021-08-24 2021-08-20 5.800 0 +0
2021-08-23 2021-08-19 6.063 0 +0
2021-08-20 2021-08-18 6.052 0 +0
2021-08-19 2021-08-17 5.910 0 +0
2021-08-18 2021-08-16 6.009 0 +0
2021-08-17 2021-08-13 6.096 0 +0
2021-08-16 2021-08-12 6.250 0 +0
2021-08-13 2021-08-11 6.513 0 +0
2021-08-12 2021-08-10 6.601 0 +0
2021-08-11 2021-08-09 6.261 0 +0
2021-08-10 2021-08-06 7.313 0 +0
2021-08-09 2021-08-05 7.247 0 +0
2021-08-06 2021-08-04 6.568 0 +0
2021-08-05 2021-08-03 6.524 0 +0
2021-08-04 2021-08-02 6.601 0 +0
2021-08-03 2021-07-30 6.381 0 +0
2021-08-02 2021-07-29 6.239 0 +0
2021-07-30 2021-07-28 5.723 0 +0
2021-07-29 2021-07-27 5.778 0 +0
2021-07-28 2021-07-26 5.998 0 +0
2021-07-27 2021-07-23 5.976 0 +0
2021-07-26 2021-07-22 5.778 0 +0
2021-07-23 2021-07-21 5.658 0 +0
2021-07-22 2021-07-20 5.537 0 +0
2021-07-21 2021-07-19 5.581 0 +0
2021-07-20 2021-07-16 5.636 0 +0
2021-07-19 2021-07-15 5.285 0 +0
2021-07-16 2021-07-14 5.230 0 +0
2021-07-15 2021-07-13 5.427 0 +0
2021-07-14 2021-07-12 5.395 0 +0
2021-07-13 2021-07-09 5.449 0 +0
2021-07-12 2021-07-08 5.373 0 +0
2021-07-09 2021-07-07 5.405 0 +0
2021-07-08 2021-07-06 5.373 0 +0
2021-07-07 2021-07-05 5.427 0 +0
2021-07-06 2021-07-02 5.438 0 +0
2021-07-05 2021-06-30 5.636 0 +0
2021-07-02 2021-06-29 5.877 0 +0
2021-06-30 2021-06-28 5.976 0 +0
2021-06-29 2021-06-25 6.030 0 +0
2021-06-28 2021-06-24 6.063 0 +0
2021-06-25 2021-06-23 5.965 0 +0
2021-06-24 2021-06-22 5.899 0 +0
2021-06-23 2021-06-21 6.052 0 +0
2021-06-22 2021-06-18 5.822 0 +0
2021-06-21 2021-06-17 5.789 0 +0
2021-06-18 2021-06-16 5.745 0 +0
2021-06-17 2021-06-15 5.822 0 +0
2021-06-16 2021-06-11 5.921 0 +0
2021-06-15 2021-06-10 6.140 0 +0
2021-06-11 2021-06-09 6.261 0 +0
2021-06-10 2021-06-08 6.294 0 +0
2021-06-09 2021-06-07 5.603 0 +0
2021-06-08 2021-06-04 5.515 0 +0
2021-06-07 2021-06-03 5.559 0 +0
2021-06-04 2021-06-02 5.592 0 +0
2021-06-03 2021-06-01 5.867 0 +0
2021-06-02 2021-05-31 5.978 0 +0
2021-06-01 2021-05-28 5.767 0 +0
2021-05-31 2021-05-27 5.801 0 +0
2021-05-28 2021-05-26 5.745 0 +0
2021-05-27 2021-05-25 5.734 0 +0
2021-05-26 2021-05-24 5.512 0 +0
2021-05-25 2021-05-21 5.523 0 +0
2021-05-24 2021-05-20 5.734 0 +0
2021-05-21 2021-05-18 5.756 0 +0
2021-05-20 2021-05-17 5.656 0 +0
2021-05-18 2021-05-14 5.601 0 +0
2021-05-17 2021-05-13 5.368 0 +0
2021-05-14 2021-05-12 5.424 0 +0
2021-05-13 2021-05-11 5.412 0 +0
2021-05-12 2021-05-10 5.435 0 +0
2021-05-11 2021-05-07 5.435 0 +0
2021-05-10 2021-05-06 5.568 0 +0
2021-05-07 2021-05-05 5.579 0 +0
2021-05-06 2021-05-04 5.612 0 +0
2021-05-05 2021-05-03 5.512 0 +0
2021-05-04 2021-04-30 5.546 0 +0
2021-05-03 2021-04-29 5.767 0 +0
2021-04-30 2021-04-28 5.867 0 +0
2021-04-29 2021-04-27 5.856 0 +0
2021-04-28 2021-04-26 5.823 0 +0
2021-04-27 2021-04-23 5.989 0 +0
2021-04-26 2021-04-22 5.867 0 +0
2021-04-23 2021-04-21 5.856 0 +0
2021-04-22 2021-04-20 5.889 0 +0
2021-04-21 2021-04-19 6.067 0 +0
2021-04-20 2021-04-16 5.834 0 +0
2021-04-19 2021-04-15 5.790 0 +0
2021-04-16 2021-04-14 5.778 0 +0
2021-04-15 2021-04-13 5.612 0 +0
2021-04-14 2021-04-12 5.634 0 +0
2021-04-13 2021-04-09 6.023 0 +0
2021-04-12 2021-04-08 5.823 0 +0
2021-04-09 2021-04-07 5.778 0 +0
2021-04-08 2021-04-01 5.801 0 +0
2021-04-07 2021-03-31 5.778 0 +0
2021-04-01 2021-03-30 5.878 0 +0
2021-03-31 2021-03-29 5.523 0 +0
2021-03-30 2021-03-26 5.490 0 +0
2021-03-29 2021-03-25 5.246 0 +0
2021-03-26 2021-03-24 5.213 0 +0
2021-03-25 2021-03-23 5.446 0 +0
2021-03-24 2021-03-22 5.612 0 +0
2021-03-23 2021-03-19 5.756 0 +0
2021-03-22 2021-03-18 5.656 0 +0
2021-03-19 2021-03-17 5.590 0 +0
2021-03-18 2021-03-16 5.412 0 +0
2021-03-17 2021-03-15 5.324 0 +0
2021-03-16 2021-03-12 5.324 0 +0
2021-03-15 2021-03-11 5.412 0 +0
2021-03-12 2021-03-10 5.257 0 +0
2021-03-11 2021-03-09 5.268 0 +0
2021-03-10 2021-03-08 5.401 0 +0
2021-03-09 2021-03-05 5.923 0 +0
2021-03-08 2021-03-04 6.089 0 +0
2021-03-05 2021-03-03 6.366 0 +0
2021-03-04 2021-03-02 6.211 0 +0
2021-03-03 2021-03-01 6.211 0 +0
2021-03-02 2021-02-26 5.823 0 +0
2021-03-01 2021-02-25 6.444 0 +0
2021-02-26 2021-02-24 6.156 0 +0
2021-02-25 2021-02-23 6.466 0 +0
2021-02-24 2021-02-22 6.300 0 +0
2021-02-23 2021-02-19 6.599 0 +0
2021-02-22 2021-02-18 6.533 0 +0
2021-02-19 2021-02-17 7.010 0 +0
2021-02-18 2021-02-16 6.932 0 +0
2021-02-17 2021-02-11 6.677 0 +0
2021-02-16 2021-02-09 6.832 0 +0
2021-02-10 2021-02-08 6.444 0 +0
2021-02-09 2021-02-05 6.133 0 +0
2021-02-08 2021-02-04 6.544 0 +0
2021-02-05 2021-02-03 6.732 0 +0
2021-02-04 2021-02-02 6.877 0 +0
2021-02-03 2021-02-01 6.666 0 +0
2021-02-02 2021-01-29 6.444 0 +0
2021-02-01 2021-01-28 6.411 0 +0
2021-01-29 2021-01-27 6.932 0 +0
2021-01-28 2021-01-26 6.843 0 +0
2021-01-27 2021-01-25 7.963 0 +0
2021-01-26 2021-01-22 8.141 0 +0
2021-01-25 2021-01-21 8.185 0 +0
2021-01-22 2021-01-20 8.673 0 +0
2021-01-21 2021-01-19 8.463 0 +0
2021-01-20 2021-01-18 8.263 0 +0
2021-01-19 2021-01-15 7.930 0 +0
2021-01-18 2021-01-14 7.986 0 +0
2021-01-15 2021-01-13 8.363 0 +0
2021-01-14 2021-01-12 7.830 0 +0
2021-01-13 2021-01-11 7.187 0 +0
2021-01-12 2021-01-08 7.231 0 +0
2021-01-11 2021-01-07 7.631 0 +0
2021-01-08 2021-01-06 7.753 0 +0
2021-01-07 2021-01-05 7.586 0 +0
2021-01-06 2021-01-04 7.431 0 +0
2021-01-05 2020-12-31 6.000 0 +0
2021-01-04 2020-12-29 5.767 0 +0
2020-12-30 2020-12-28 5.945 0 +0
2020-12-29 2020-12-24 5.790 0 +0
2020-12-28 2020-12-22 4.969 0 +0
2020-12-23 2020-12-21 5.080 0 +0
2020-12-22 2020-12-18 4.991 0 +0
2020-12-21 2020-12-17 4.814 0 +0
2020-12-18 2020-12-16 4.747 0 +0
2020-12-17 2020-12-15 4.780 0 +0
2020-12-16 2020-12-14 4.902 0 +0
2020-12-15 2020-12-11 4.825 0 +0
2020-12-14 2020-12-10 4.880 0 +0
2020-12-11 2020-12-09 4.969 0 +0
2020-12-10 2020-12-08 5.157 0 +0
2020-12-09 2020-12-07 5.357 0 +0
2020-12-08 2020-12-04 5.302 0 +0
2020-12-07 2020-12-03 5.313 0 +0
2020-12-04 2020-12-02 5.379 0 +0
2020-12-03 2020-12-01 5.446 0 +0
2020-12-02 2020-11-30 5.235 0 +0
2020-12-01 2020-11-27 5.246 0 +0
2020-11-30 2020-11-26 5.246 0 +0
2020-11-27 2020-11-25 5.102 0 +0
2020-11-26 2020-11-24 5.224 0 +0
2020-11-25 2020-11-23 4.958 0 +0
2020-11-24 2020-11-20 4.991 0 +0
2020-11-23 2020-11-19 4.958 0 +0
2020-11-20 2020-11-18 4.891 0 +0
2020-11-19 2020-11-17 4.758 0 +0
2020-11-18 2020-11-16 4.802 0 +0
2020-11-17 2020-11-13 4.692 0 +0
2020-11-16 2020-11-12 4.814 0 +0
2020-11-13 2020-11-11 4.780 0 +0
2020-11-12 2020-11-10 4.791 0 +0
2020-11-11 2020-11-09 4.658 0 +0
2020-11-10 2020-11-06 4.703 0 +0
2020-11-09 2020-11-05 4.714 0 +0
2020-11-06 2020-11-04 4.758 0 +0
2020-11-05 2020-11-03 4.547 0 +0
2020-11-04 2020-11-02 4.536 0 +0
2020-11-03 2020-10-30 4.425 0 +0
2020-11-02 2020-10-29 4.215 0 +0
2020-10-30 2020-10-28 4.192 0 +0
2020-10-29 2020-10-27 4.237 0 +0
2020-10-28 2020-10-23 4.414 0 +0
2020-10-27 2020-10-22 4.470 0 +0
2020-10-23 2020-10-21 4.470 0 +0
2020-10-22 2020-10-20 4.558 0 +0
2020-10-21 2020-10-19 4.581 0 +0
2020-10-20 2020-10-16 4.692 0 +0
2020-10-19 2020-10-15 4.703 0 +0
2020-10-16 2020-10-14 4.758 0 +0
2020-10-15 2020-10-12 5.157 0 +0
2020-10-14 2020-10-09 5.013 0 +0
2020-10-12 2020-10-08 5.102 0 +0
2020-10-09 2020-10-07 5.058 0 +0
2020-10-08 2020-10-06 5.024 0 +0
2020-10-07 2020-10-05 4.902 0 +0
2020-10-06 2020-09-30 4.891 0 +0
2020-10-05 2020-09-29 4.891 0 +0
2020-09-30 2020-09-28 4.725 0 +0
2020-09-29 2020-09-25 4.658 0 +0
2020-09-28 2020-09-24 4.714 0 +0
2020-09-25 2020-09-23 4.858 0 +0
2020-09-24 2020-09-22 4.858 0 +0
2020-09-23 2020-09-21 5.268 0 +0
2020-09-22 2020-09-18 5.224 0 +0
2020-09-21 2020-09-17 5.080 0 +0
2020-09-18 2020-09-16 5.046 0 +0
2020-09-17 2020-09-15 4.936 0 +0
2020-09-16 2020-09-14 4.958 0 +0
2020-09-15 2020-09-11 4.991 0 +0
2020-09-14 2020-09-10 5.035 0 +0
2020-09-11 2020-09-09 5.124 0 +0
2020-09-10 2020-09-08 5.124 0 +0
2020-09-09 2020-09-07 5.080 0 +0
2020-09-08 2020-09-04 5.279 0 +0
2020-09-07 2020-09-03 5.546 0 +0
2020-09-04 2020-09-02 5.390 0 +0
2020-09-03 2020-09-01 5.479 0 +0
2020-09-02 2020-08-31 5.368 0 +0
2020-09-01 2020-08-28 5.357 0 +0
2020-08-31 2020-08-27 5.390 0 +0
2020-08-28 2020-08-26 5.268 0 +0
2020-08-27 2020-08-25 5.701 0 +0
2020-08-26 2020-08-24 5.701 0 +0
2020-08-25 2020-08-21 5.501 0 +0
2020-08-24 2020-08-20 5.534 0 +0
2020-08-21 2020-08-19 5.668 0 +0
2020-08-20 2020-08-18 5.900 0 +0
2020-08-19 2020-08-17 5.878 0 +0
2020-08-18 2020-08-14 5.801 0 +0
2020-08-17 2020-08-13 5.701 0 +0
2020-08-14 2020-08-12 5.612 0 +0
2020-08-13 2020-08-11 6.034 0 +0
2020-08-12 2020-08-10 5.812 0 +0
2020-08-11 2020-08-07 5.734 0 +0
2020-08-10 2020-08-06 5.668 0 +0
2020-08-07 2020-08-05 5.568 0 +0
2020-08-06 2020-08-04 5.501 0 +0
2020-08-05 2020-08-03 5.745 0 +0
2020-08-04 2020-07-31 5.113 0 +0
2020-08-03 2020-07-30 5.313 0 +0
2020-07-31 2020-07-29 5.335 0 +0
2020-07-30 2020-07-28 5.290 0 +0
2020-07-29 2020-07-27 5.180 0 +0
2020-07-28 2020-07-24 4.936 0 +0
2020-07-27 2020-07-23 5.035 0 +0
2020-07-24 2020-07-22 5.113 0 +0
2020-07-23 2020-07-21 5.035 0 +0
2020-07-22 2020-07-20 5.157 0 +0
2020-07-21 2020-07-17 4.658 0 +0
2020-07-20 2020-07-16 4.492 0 +0
2020-07-17 2020-07-15 4.980 0 +0
2020-07-16 2020-07-14 5.013 0 +0
2020-07-15 2020-07-13 5.080 0 +0
2020-07-14 2020-07-10 4.991 0 +0
2020-07-13 2020-07-09 5.213 0 +0
2020-07-10 2020-07-08 5.279 0 +0
2020-07-09 2020-07-07 4.337 0 +0
2020-07-08 2020-07-06 4.503 0 +0
2020-07-07 2020-07-03 3.993 0 +0
2020-07-06 2020-07-02 3.971 0 +0
2020-07-03 2020-06-30 3.893 0 +0
2020-07-02 2020-06-29 4.004 0 +0
2020-06-30 2020-06-26 3.960 0 +0
2020-06-29 2020-06-24 4.015 0 +0
2020-06-26 2020-06-23 4.093 0 +0
2020-06-24 2020-06-22 4.126 0 +0
2020-06-23 2020-06-19 4.137 0 +0
2020-06-22 2020-06-18 4.226 0 +0
2020-06-19 2020-06-17 4.303 0 +0
2020-06-18 2020-06-16 4.392 0 +0
2020-06-17 2020-06-15 4.436 0 +0
2020-06-16 2020-06-12 4.448 0 +0
2020-06-15 2020-06-11 4.436 0 +0
2020-06-12 2020-06-10 4.392 0 +0
2020-06-11 2020-06-09 4.425 0 +0
2020-06-10 2020-06-08 4.425 0 +0
2020-06-09 2020-06-05 4.448 0 +0
2020-06-08 2020-06-04 4.448 0 +0
2020-06-05 2020-06-03 4.215 0 +0
2020-06-04 2020-06-02 4.104 0 +0
2020-06-03 2020-06-01 4.026 0 +0
2020-06-02 2020-05-29 3.915 0 +0
2020-06-01 2020-05-28 3.904 0 +0
2020-05-29 2020-05-27 3.960 0 +0
2020-05-28 2020-05-26 3.808 0 +0
2020-05-27 2020-05-25 3.685 0 +0
2020-05-26 2020-05-22 3.584 0 +0
2020-05-25 2020-05-21 3.662 0 +0
2020-05-22 2020-05-20 3.741 0 +0
2020-05-21 2020-05-19 3.797 0 +0
2020-05-20 2020-05-18 3.528 0 +0
2020-05-19 2020-05-15 3.393 0 +0
2020-05-18 2020-05-14 3.427 0 +0
2020-05-15 2020-05-13 3.438 0 +0
2020-05-14 2020-05-12 3.472 0 +0
2020-05-13 2020-05-11 3.505 0 +0
2020-05-12 2020-05-08 3.416 0 +0
2020-05-11 2020-05-07 3.371 0 +0
2020-05-08 2020-05-06 3.360 0 +0
2020-05-07 2020-05-05 3.270 0 +0
2020-05-06 2020-05-04 3.293 0 +0
2020-05-05 2020-04-29 3.427 0 +0
2020-05-04 2020-04-28 3.393 0 +0
2020-04-29 2020-04-27 3.382 0 +0
2020-04-28 2020-04-24 3.393 0 +0
2020-04-27 2020-04-23 3.405 0 +0
2020-04-24 2020-04-22 3.270 0 +0
2020-04-23 2020-04-21 3.259 0 +0
2020-04-22 2020-04-20 3.326 0 +0
2020-04-21 2020-04-17 3.315 0 +0
2020-04-20 2020-04-16 3.293 0 +0
2020-04-17 2020-04-15 3.371 0 +0
2020-04-16 2020-04-14 3.371 0 +0
2020-04-15 2020-04-09 3.315 0 +0
2020-04-14 2020-04-08 3.315 0 +0
2020-04-09 2020-04-07 3.270 0 +0
2020-04-08 2020-04-06 3.169 0 +0
2020-04-07 2020-04-03 3.169 0 +0
2020-04-06 2020-04-02 3.281 0 +0
2020-04-03 2020-04-01 3.237 0 +0
2020-04-02 2020-03-31 3.349 0 +0
2020-04-01 2020-03-30 3.315 0 +0
2020-03-31 2020-03-27 3.248 0 +0
2020-03-30 2020-03-26 3.270 0 +0
2020-03-27 2020-03-25 3.169 0 +0
2020-03-26 2020-03-24 3.136 0 +0
2020-03-25 2020-03-23 3.035 0 +0
2020-03-24 2020-03-20 3.169 0 +0
2020-03-23 2020-03-19 3.181 0 +0
2020-03-20 2020-03-18 3.259 0 +0
2020-03-19 2020-03-17 3.371 0 +0
2020-03-18 2020-03-16 3.315 0 +0
2020-03-17 2020-03-13 3.438 0 +0
2020-03-16 2020-03-12 3.371 0 +0
2020-03-13 2020-03-11 3.494 0 +0
2020-03-12 2020-03-10 3.472 0 +0
2020-03-11 2020-03-09 3.449 0 +0
2020-03-10 2020-03-06 3.606 0 +0
2020-03-09 2020-03-05 3.696 0 +0
2020-03-06 2020-03-04 3.696 0 +0
2020-03-05 2020-03-03 3.864 0 +0
2020-03-04 2020-03-02 3.908 0 +0
2020-03-03 2020-02-28 3.797 0 +0
2020-03-02 2020-02-27 3.920 0 +0
2020-02-28 2020-02-26 3.864 0 +0
2020-02-27 2020-02-25 3.785 0 +0
2020-02-26 2020-02-24 3.841 0 +0
2020-02-25 2020-02-21 3.920 0 +0
2020-02-24 2020-02-20 4.009 0 +0
2020-02-21 2020-02-19 3.987 0 +0
2020-02-20 2020-02-18 3.920 0 +0
2020-02-19 2020-02-17 3.908 0 +0
2020-02-18 2020-02-14 3.718 0 +0
2020-02-17 2020-02-13 3.729 0 +0
2020-02-14 2020-02-12 3.696 0 +0
2020-02-13 2020-02-11 3.640 0 +0
2020-02-12 2020-02-10 3.685 0 +0
2020-02-11 2020-02-07 3.685 0 +0
2020-02-10 2020-02-06 3.696 0 +0
2020-02-07 2020-02-05 3.629 0 +0
2020-02-06 2020-02-04 3.561 0 +0
2020-02-05 2020-02-03 3.561 0 +0
2020-02-04 2020-01-31 3.651 0 +0
2020-02-03 2020-01-30 3.696 0 +0
2020-01-31 2020-01-29 3.729 0 +0
2020-01-30 2020-01-24 3.864 0 +0
2020-01-29 2020-01-22 3.908 0 +0
2020-01-23 2020-01-21 3.774 0 +0
2020-01-22 2020-01-20 4.020 0 +0
2020-01-21 2020-01-17 4.020 0 +0
2020-01-20 2020-01-16 4.020 0 +0
2020-01-17 2020-01-15 4.054 0 +0
2020-01-16 2020-01-14 4.155 0 +0
2020-01-15 2020-01-13 4.144 0 +0
2020-01-14 2020-01-10 4.155 0 +0
2020-01-13 2020-01-09 4.121 0 +0
2020-01-10 2020-01-08 4.188 0 +0
2020-01-09 2020-01-07 4.166 0 +0
2020-01-08 2020-01-06 4.267 0 +0
2020-01-07 2020-01-03 4.200 0 +0
2020-01-06 2020-01-02 3.987 0 +0
2020-01-03 2019-12-31 3.931 0 +0
2020-01-02 2019-12-27 3.931 0 +0
2019-12-30 2019-12-24 3.875 0 +0
2019-12-27 2019-12-20 3.931 0 +0
2019-12-23 2019-12-19 4.043 0 +0
2019-12-20 2019-12-18 4.121 0 +0
2019-12-19 2019-12-17 4.032 0 +0
2019-12-18 2019-12-16 3.931 0 +0
2019-12-17 2019-12-13 3.942 0 +0
2019-12-16 2019-12-12 3.931 0 +0
2019-12-13 2019-12-11 3.953 0 +0
2019-12-12 2019-12-10 3.920 0 +0
2019-12-11 2019-12-09 4.032 0 +0
2019-12-10 2019-12-06 4.032 0 +0
2019-12-09 2019-12-05 3.964 0 +0
2019-12-06 2019-12-04 3.886 0 +0
2019-12-05 2019-12-03 3.942 0 +0
2019-12-04 2019-12-02 3.987 0 +0
2019-12-03 2019-11-29 3.998 0 +0
2019-12-02 2019-11-28 3.920 0 +0
2019-11-29 2019-11-27 3.942 0 +0
2019-11-28 2019-11-26 3.987 0 +0
2019-11-27 2019-11-25 3.953 0 +0
2019-11-26 2019-11-22 3.942 0 +0
2019-11-25 2019-11-21 3.897 0 +0
2019-11-22 2019-11-20 3.976 0 +0
2019-11-21 2019-11-19 3.953 0 +0
2019-11-20 2019-11-18 3.908 0 +0
2019-11-19 2019-11-15 3.920 0 +0
2019-11-18 2019-11-14 3.942 0 +0
2019-11-15 2019-11-13 4.009 0 +0
2019-11-14 2019-11-12 4.076 0 +0
2019-11-13 2019-11-11 4.121 0 +0
2019-11-12 2019-11-08 4.222 0 +0
2019-11-11 2019-11-07 4.222 0 +0
2019-11-08 2019-11-06 4.233 0 +0
2019-11-07 2019-11-05 4.166 0 +0
2019-11-06 2019-11-04 4.121 0 +0
2019-11-05 2019-11-01 4.144 0 +0
2019-11-04 2019-10-31 4.155 0 +0
2019-11-01 2019-10-30 4.155 0 +0
2019-10-31 2019-10-29 4.166 0 +0
2019-10-30 2019-10-28 4.144 0 +0
2019-10-29 2019-10-25 4.144 0 +0
2019-10-28 2019-10-24 4.065 0 +0
2019-10-25 2019-10-23 4.088 0 +0
2019-10-24 2019-10-22 4.155 0 +0
2019-10-23 2019-10-21 4.166 0 +0
2019-10-22 2019-10-18 4.166 0 +0
2019-10-21 2019-10-17 4.278 0 +0
2019-10-18 2019-10-16 4.278 0 +0
2019-10-17 2019-10-15 4.300 0 +0
2019-10-16 2019-10-14 4.323 0 +0
2019-10-15 2019-10-11 4.312 0 +0
2019-10-14 2019-10-10 4.244 0 +0
2019-10-11 2019-10-09 4.200 0 +0
2019-10-10 2019-10-08 4.267 0 +0
2019-10-09 2019-10-04 4.256 0 +0
2019-10-08 2019-10-03 4.300 0 +0
2019-10-04 2019-10-02 4.323 0 +0
2019-10-03 2019-09-30 4.312 0 +0
2019-10-02 2019-09-27 4.300 0 +0
2019-09-30 2019-09-26 4.334 0 +0
2019-09-27 2019-09-25 4.379 0 +0
2019-09-26 2019-09-24 4.424 0 +0
2019-09-25 2019-09-23 4.480 0 +0
2019-09-24 2019-09-20 4.524 0 +0
2019-09-23 2019-09-19 4.558 0 +0
2019-09-20 2019-09-18 4.580 0 +0
2019-09-19 2019-09-17 4.625 0 +0
2019-09-18 2019-09-16 4.771 0 +0
2019-09-17 2019-09-13 4.771 0 +0
2019-09-16 2019-09-12 4.782 0 +0
2019-09-13 2019-09-11 4.838 0 +0
2019-09-12 2019-09-10 4.782 0 +0
2019-09-11 2019-09-09 4.804 0 +0
2019-09-10 2019-09-06 4.771 0 +0
2019-09-09 2019-09-05 4.681 0 +0
2019-09-06 2019-09-04 4.592 0 +0
2019-09-05 2019-09-03 4.580 0 +0
2019-09-04 2019-09-02 4.670 0 +0
2019-09-03 2019-08-30 4.592 0 +0
2019-09-02 2019-08-29 4.636 0 +0
2019-08-30 2019-08-28 4.603 0 +0
2019-08-29 2019-08-27 4.580 0 +0
2019-08-28 2019-08-26 4.345 0 +0
2019-08-27 2019-08-23 4.412 0 +0
2019-08-26 2019-08-22 4.424 0 +0
2019-08-23 2019-08-21 4.457 0 +0
2019-08-22 2019-08-20 4.480 0 +0
2019-08-21 2019-08-19 4.446 0 +0
2019-08-20 2019-08-16 4.368 0 +0
2019-08-19 2019-08-15 4.390 0 +0
2019-08-16 2019-08-14 4.368 0 +0
2019-08-15 2019-08-13 4.435 0 +0
2019-08-14 2019-08-12 4.547 0 +0
2019-08-13 2019-08-09 4.446 0 +0
2019-08-12 2019-08-08 4.491 0 +0
2019-08-09 2019-08-07 4.468 0 +0
2019-08-08 2019-08-06 4.424 0 +0
2019-08-07 2019-08-05 4.569 0 +0
2019-08-06 2019-08-02 4.704 0 +0
2019-08-05 2019-08-01 4.771 0 +0
2019-08-02 2019-07-31 4.737 0 +0
2019-08-01 2019-07-30 4.681 0 +0
2019-07-31 2019-07-29 4.692 0 +0
2019-07-30 2019-07-26 4.737 0 +0
2019-07-29 2019-07-25 4.760 0 +0
2019-07-26 2019-07-24 4.793 0 +0
2019-07-25 2019-07-23 4.726 0 +0
2019-07-24 2019-07-22 4.715 0 +0
2019-07-23 2019-07-19 4.748 0 +0
2019-07-22 2019-07-18 4.704 0 +0
2019-07-19 2019-07-17 4.771 0 +0
2019-07-18 2019-07-16 4.905 0 +0
2019-07-17 2019-07-15 4.816 0 +0
2019-07-16 2019-07-12 4.894 0 +0
2019-07-15 2019-07-11 4.939 0 +0
2019-07-12 2019-07-10 4.928 0 +0
2019-07-11 2019-07-09 4.883 0 +0
2019-07-10 2019-07-08 5.017 0 +0
2019-07-09 2019-07-05 5.140 0 +0
2019-07-08 2019-07-04 5.152 0 +0
2019-07-05 2019-07-03 4.816 0 +0
2019-07-04 2019-07-02 4.816 0 +0
2019-07-03 2019-06-28 4.782 0 +0
2019-07-02 2019-06-27 4.782 0 +0
2019-06-28 2019-06-26 4.804 0 +0
2019-06-27 2019-06-25 4.782 0 +0
2019-06-26 2019-06-24 4.816 0 +0
2019-06-25 2019-06-21 4.804 0 +0
2019-06-24 2019-06-20 4.748 0 +0
2019-06-21 2019-06-19 4.760 0 +0
2019-06-20 2019-06-18 4.849 0 +0
2019-06-19 2019-06-17 4.849 0 +0
2019-06-18 2019-06-14 4.905 0 +0
2019-06-17 2019-06-13 4.939 0 +0
2019-06-14 2019-06-12 5.140 0 +0
2019-06-13 2019-06-11 5.219 0 +0
2019-06-12 2019-06-10 5.129 0 +0
2019-06-11 2019-06-06 5.073 0 +0
2019-06-10 2019-06-05 4.961 0 +0
2019-06-06 2019-06-04 4.950 0 +0
2019-06-05 2019-06-03 5.073 0 +0
2019-06-04 2019-05-31 4.984 0 +0
2019-06-03 2019-05-30 5.028 0 +0
2019-05-31 2019-05-29 5.017 0 +0
2019-05-30 2019-05-28 5.062 0 +0
2019-05-29 2019-05-27 5.096 0 +0
2019-05-28 2019-05-24 5.118 0 +0
2019-05-27 2019-05-23 5.107 0 +0
2019-05-24 2019-05-22 5.073 0 +0
2019-05-23 2019-05-21 5.202 0 +0
2019-05-22 2019-05-20 5.032 0 +0
2019-05-21 2019-05-17 5.032 0 +0
2019-05-20 2019-05-16 5.157 0 +0
2019-05-17 2019-05-15 5.123 0 +0
2019-05-16 2019-05-14 5.078 0 +0
2019-05-15 2019-05-10 4.965 0 +0
2019-05-14 2019-05-09 4.807 0 +0
2019-05-10 2019-05-08 4.965 0 +0
2019-05-09 2019-05-07 5.078 0 +0
2019-05-08 2019-05-06 5.145 0 +0
2019-05-07 2019-05-03 5.236 0 +0
2019-05-06 2019-05-02 5.157 0 +0
2019-05-03 2019-04-30 5.202 0 +0
2019-05-02 2019-04-29 5.258 0 +0
2019-04-30 2019-04-26 5.247 0 +0
2019-04-29 2019-04-25 5.224 0 +0
2019-04-26 2019-04-24 5.427 0 +0
2019-04-25 2019-04-23 5.247 0 +0
2019-04-24 2019-04-18 5.269 0 +0
2019-04-23 2019-04-17 5.348 0 +0
2019-04-18 2019-04-16 5.236 0 +0
2019-04-17 2019-04-15 5.258 0 +0
2019-04-16 2019-04-12 5.394 0 +0
2019-04-15 2019-04-11 5.405 0 +0
2019-04-12 2019-04-10 5.416 0 +0
2019-04-11 2019-04-09 5.687 0 +0
2019-04-10 2019-04-08 5.890 0 +0
2019-04-09 2019-04-04 5.890 0 +0
2019-04-08 2019-04-03 5.958 0 +0
2019-04-04 2019-04-02 5.845 0 +0
2019-04-03 2019-04-01 5.653 0 +0
2019-04-02 2019-03-29 5.653 0 +0
2019-04-01 2019-03-28 5.563 0 +0
2019-03-29 2019-03-27 5.630 0 +0
2019-03-28 2019-03-26 5.642 0 +0
2019-03-27 2019-03-25 5.518 0 +0
2019-03-26 2019-03-22 5.642 0 +0
2019-03-25 2019-03-21 5.811 0 +0
2019-03-22 2019-03-20 5.845 0 +0
2019-03-21 2019-03-19 5.834 0 +0
2019-03-20 2019-03-18 5.777 0 +0
2019-03-19 2019-03-15 5.845 0 +0
2019-03-18 2019-03-14 5.879 0 +0
2019-03-15 2019-03-13 5.958 0 +0
2019-03-14 2019-03-12 6.138 0 +0
2019-03-13 2019-03-11 6.014 0 +0
2019-03-12 2019-03-08 5.879 0 +0
2019-03-11 2019-03-07 5.980 0 +0
2019-03-08 2019-03-06 6.161 0 +0
2019-03-07 2019-03-05 6.172 0 +0
2019-03-06 2019-03-04 6.150 0 +0
2019-03-05 2019-03-01 6.217 0 +0
2019-03-04 2019-02-28 6.285 0 +0
2019-03-01 2019-02-27 6.150 0 +0
2019-02-28 2019-02-26 6.228 0 +0
2019-02-27 2019-02-25 6.206 0 +0
2019-02-26 2019-02-22 6.217 0 +0
2019-02-25 2019-02-21 6.251 0 +0
2019-02-22 2019-02-20 6.082 0 +0
2019-02-21 2019-02-19 5.856 0 +0
2019-02-20 2019-02-18 5.935 0 +0
2019-02-19 2019-02-15 5.788 0 +0
2019-02-18 2019-02-14 5.992 0 +0
2019-02-15 2019-02-13 6.059 0 +0
2019-02-14 2019-02-12 5.992 0 +0
2019-02-13 2019-02-11 5.992 0 +0
2019-02-12 2019-02-08 6.014 0 +0
2019-02-11 2019-02-04 5.834 0 +0
2019-02-08 2019-01-31 5.879 0 +0
2019-02-01 2019-01-30 5.698 0 +0
2019-01-31 2019-01-29 5.879 0 +0
2019-01-30 2019-01-28 5.811 0 +0
2019-01-29 2019-01-25 5.867 0 +0
2019-01-28 2019-01-24 5.867 0 +0
2019-01-25 2019-01-23 5.800 0 +0
2019-01-24 2019-01-22 5.518 0 +0
2019-01-23 2019-01-21 5.506 0 +0
2019-01-22 2019-01-18 5.484 0 +0
2019-01-21 2019-01-17 5.416 0 +0
2019-01-18 2019-01-16 5.551 0 +0
2019-01-17 2019-01-15 5.427 0 +0
2019-01-16 2019-01-14 5.382 0 +0
2019-01-15 2019-01-11 5.427 0 +0
2019-01-14 2019-01-10 5.360 0 +0
2019-01-11 2019-01-09 5.472 0 +0
2019-01-10 2019-01-08 5.506 0 +0
2019-01-09 2019-01-07 5.529 0 +0
2019-01-08 2019-01-04 5.529 0 +0
2019-01-07 2019-01-03 5.439 0 +0
2019-01-04 2019-01-02 5.348 0 +0
2019-01-03 2018-12-31 5.551 0 +0
2019-01-02 2018-12-27 5.168 0 +0
2018-12-28 2018-12-24 5.326 0 +0
2018-12-27 2018-12-20 5.315 0 +0
2018-12-21 2018-12-19 5.495 0 +0
2018-12-20 2018-12-18 5.416 0 +0
2018-12-19 2018-12-17 5.642 0 +0
2018-12-18 2018-12-14 5.698 0 +0
2018-12-17 2018-12-13 6.025 0 +0
2018-12-14 2018-12-12 6.048 0 +0
2018-12-13 2018-12-11 5.935 0 +0
2018-12-12 2018-12-10 5.845 0 +0
2018-12-11 2018-12-07 5.913 0 +0
2018-12-10 2018-12-06 5.969 0 +0
2018-12-07 2018-12-05 6.059 0 +0
2018-12-06 2018-12-04 6.195 0 +0
2018-12-05 2018-12-03 6.150 0 +0
2018-12-04 2018-11-30 6.195 0 +0
2018-12-03 2018-11-29 6.071 0 +0
2018-11-30 2018-11-28 6.082 0 +0
2018-11-29 2018-11-27 5.969 0 +0
2018-11-28 2018-11-26 6.014 0 +0
2018-11-27 2018-11-23 6.037 0 +0
2018-11-26 2018-11-22 6.104 0 +0
2018-11-23 2018-11-21 6.104 0 +0
2018-11-22 2018-11-20 6.488 0 +0
2018-11-21 2018-11-19 6.702 0 +0
2018-11-20 2018-11-16 6.590 0 +0
2018-11-19 2018-11-15 6.567 0 +0
2018-11-16 2018-11-14 6.296 0 +0
2018-11-15 2018-11-13 6.206 0 +0
2018-11-14 2018-11-12 6.183 0 +0
2018-11-13 2018-11-09 6.127 0 +0
2018-11-12 2018-11-08 6.251 0 +0
2018-11-09 2018-11-07 6.206 0 +0
2018-11-08 2018-11-06 6.127 0 +0
2018-11-07 2018-11-05 6.161 0 +0
2018-11-06 2018-11-02 6.183 0 +0
2018-11-05 2018-11-01 5.980 0 +0
2018-11-02 2018-10-31 5.890 0 +0
2018-11-01 2018-10-30 5.856 0 +0
2018-10-31 2018-10-29 5.924 0 +0
2018-10-30 2018-10-26 6.025 0 +0
2018-10-29 2018-10-25 6.093 0 +0
2018-10-26 2018-10-24 5.924 0 +0
2018-10-25 2018-10-23 5.958 0 +0
2018-10-24 2018-10-22 5.935 0 +0
2018-10-23 2018-10-19 5.732 0 +0
2018-10-22 2018-10-18 5.642 0 +0
2018-10-19 2018-10-16 5.642 0 +0
2018-10-18 2018-10-15 5.585 0 +0
2018-10-16 2018-10-12 5.190 0 +0
2018-10-15 2018-10-11 5.157 0 +0
2018-10-12 2018-10-10 5.348 0 +0
2018-10-11 2018-10-09 5.427 0 +0
2018-10-10 2018-10-08 5.484 0 +0
2018-10-09 2018-10-05 5.777 0 +0
2018-10-08 2018-10-04 5.732 0 +0
2018-10-05 2018-10-03 5.822 0 +0
2018-10-04 2018-10-02 5.800 0 +0
2018-10-03 2018-09-28 5.822 0 +0
2018-10-02 2018-09-27 5.811 0 +0
2018-09-28 2018-09-26 5.822 0 +0
2018-09-27 2018-09-24 5.518 0 +0
2018-09-26 2018-09-21 5.563 0 +0
2018-09-24 2018-09-20 5.551 0 +0
2018-09-21 2018-09-19 5.540 0 +0
2018-09-20 2018-09-18 5.484 0 +0
2018-09-19 2018-09-17 5.371 0 +0
2018-09-18 2018-09-14 5.337 0 +0
2018-09-17 2018-09-13 5.360 0 +0
2018-09-14 2018-09-12 5.247 0 +0
2018-09-13 2018-09-11 5.134 0 +0
2018-09-12 2018-09-10 5.224 0 +0
2018-09-11 2018-09-07 5.315 0 +0
2018-09-10 2018-09-06 5.472 0 +0
2018-09-07 2018-09-05 5.405 0 +0
2018-09-06 2018-09-04 5.236 0 +0
2018-09-05 2018-09-03 5.100 0 +0
2018-09-04 2018-08-31 5.134 0 +0
2018-09-03 2018-08-30 5.089 0 +0
2018-08-31 2018-08-29 5.145 0 +0
2018-08-30 2018-08-28 5.179 0 +0
2018-08-29 2018-08-27 5.258 0 +0
2018-08-28 2018-08-24 5.247 0 +0
2018-08-27 2018-08-23 5.269 0 +0
2018-08-24 2018-08-22 5.269 0 +0
2018-08-23 2018-08-21 5.224 0 +0
2018-08-22 2018-08-20 5.224 0 +0
2018-08-21 2018-08-17 5.168 0 +0
2018-08-20 2018-08-16 5.123 0 +0
2018-08-17 2018-08-15 5.100 0 +0
2018-08-16 2018-08-14 5.190 0 +0
2018-08-15 2018-08-13 5.394 0 +0
2018-08-14 2018-08-10 5.439 0 +0
2018-08-13 2018-08-09 5.337 0 +0
2018-08-10 2018-08-08 5.157 0 +0
2018-08-09 2018-08-07 5.202 0 +0
2018-08-08 2018-08-06 5.055 0 +0
2018-08-07 2018-08-03 5.190 0 +0
2018-08-06 2018-08-02 5.145 0 +0
2018-08-03 2018-08-01 5.190 0 +0
2018-08-02 2018-07-31 5.439 0 +0
2018-08-01 2018-07-30 5.506 0 +0
2018-07-31 2018-07-27 5.472 0 +0
2018-07-30 2018-07-26 5.529 0 +0
2018-07-27 2018-07-25 5.585 0 +0
2018-07-26 2018-07-24 5.585 0 +0
2018-07-25 2018-07-23 5.326 0 +0
2018-07-24 2018-07-20 5.190 0 +0
2018-07-23 2018-07-19 5.179 0 +0
2018-07-20 2018-07-18 5.326 0 +0
2018-07-19 2018-07-17 5.337 0 +0
2018-07-18 2018-07-16 5.303 0 +0
2018-07-17 2018-07-13 5.269 0 +0
2018-07-16 2018-07-12 5.236 0 +0
2018-07-13 2018-07-11 5.134 0 +0
2018-07-12 2018-07-10 5.224 0 +0
2018-07-11 2018-07-09 5.337 0 +0
2018-07-10 2018-07-06 5.157 0 +0
2018-07-09 2018-07-05 5.055 0 +0
2018-07-06 2018-07-04 5.190 0 +0
2018-07-05 2018-07-03 5.209 0 +0
2018-07-04 2018-06-29 5.311 0 +0
2018-07-03 2018-06-28 5.084 0 +0
2018-06-29 2018-06-27 5.050 0 +0
2018-06-28 2018-06-26 5.232 0 +0
2018-06-27 2018-06-25 5.061 0 +0
2018-06-26 2018-06-22 5.232 0 +0
2018-06-25 2018-06-21 5.152 0 +0
2018-06-22 2018-06-20 5.175 0 +0
2018-06-21 2018-06-19 5.141 0 +0
2018-06-20 2018-06-15 5.038 0 +0
2018-06-19 2018-06-14 5.436 0 +0
2018-06-15 2018-06-13 5.721 0 +0
2018-06-14 2018-06-12 5.800 0 +0
2018-06-13 2018-06-11 5.766 0 +0
2018-06-12 2018-06-08 5.778 0 +0
2018-06-11 2018-06-07 5.914 0 +0
2018-06-08 2018-06-06 5.789 0 +0
2018-06-07 2018-06-05 5.846 0 +0
2018-06-06 2018-06-04 5.846 0 +0
2018-06-05 2018-06-01 5.868 0 +0
2018-06-04 2018-05-31 5.959 0 +0
2018-06-01 2018-05-30 5.698 0 +0
2018-05-31 2018-05-29 5.880 0 +0
2018-05-30 2018-05-28 6.016 0 +0
2018-05-29 2018-05-25 6.050 0 +0
2018-05-28 2018-05-24 5.823 0 +0
2018-05-25 2018-05-23 5.846 0 +0
2018-05-24 2018-05-21 5.812 0 +0
2018-05-23 2018-05-18 5.914 0 +0
2018-05-21 2018-05-17 5.982 0 +0
2018-05-18 2018-05-16 6.028 0 +0
2018-05-17 2018-05-15 5.937 0 +0
2018-05-16 2018-05-14 5.857 0 +0
2018-05-15 2018-05-11 5.823 0 +0
2018-05-14 2018-05-10 5.766 0 +0
2018-05-11 2018-05-09 5.539 0 +0
2018-05-10 2018-05-08 5.618 0 +0
2018-05-09 2018-05-07 5.448 0 +0
2018-05-08 2018-05-04 5.539 0 +0
2018-05-07 2018-05-03 5.539 0 +0
2018-05-04 2018-05-02 5.664 0 +0
2018-05-03 2018-04-30 5.675 0 +0
2018-05-02 2018-04-27 5.755 0 +0
2018-04-30 2018-04-26 5.755 0 +0
2018-04-27 2018-04-25 5.664 0 +0
2018-04-26 2018-04-24 5.846 0 +0
2018-04-25 2018-04-23 5.868 0 +0
2018-04-24 2018-04-20 6.073 0 +0
2018-04-23 2018-04-19 6.198 0 +0
2018-04-20 2018-04-18 5.812 0 +0
2018-04-19 2018-04-17 5.812 0 +0
2018-04-18 2018-04-16 5.800 0 +0
2018-04-17 2018-04-13 5.948 0 +0
2018-04-16 2018-04-12 6.187 0 +0
2018-04-13 2018-04-11 6.221 0 +0
2018-04-12 2018-04-10 6.164 0 +0
2018-04-11 2018-04-09 6.539 0 +0
2018-04-10 2018-04-06 6.358 0 +0
2018-04-09 2018-04-04 6.312 0 +0
2018-04-06 2018-04-03 6.403 0 +0
2018-04-04 2018-03-29 6.289 0 +0
2018-04-03 2018-03-28 6.301 0 +0
2018-03-29 2018-03-27 6.323 0 +0
2018-03-28 2018-03-26 6.085 0 +0
2018-03-27 2018-03-23 5.971 0 +0
2018-03-26 2018-03-22 6.164 0 +0
2018-03-23 2018-03-21 5.971 0 +0
2018-03-22 2018-03-20 5.880 0 +0
2018-03-21 2018-03-19 5.823 0 +0
2018-03-20 2018-03-16 5.732 0 +0
2018-03-19 2018-03-15 5.778 0 +0
2018-03-16 2018-03-14 5.857 0 +0
2018-03-15 2018-03-13 5.743 0 +0
2018-03-14 2018-03-12 5.800 0 +0
2018-03-13 2018-03-09 5.664 0 +0
2018-03-12 2018-03-08 5.778 0 +0
2018-03-09 2018-03-07 5.709 0 +0
2018-03-08 2018-03-06 5.755 0 +0
2018-03-07 2018-03-05 5.072 0 +0
2018-03-06 2018-03-02 5.004 0 +0
2018-03-05 2018-03-01 4.993 0 +0
2018-03-02 2018-02-28 4.959 0 +0
2018-03-01 2018-02-27 4.890 0 +0
2018-02-28 2018-02-26 4.856 0 +0
2018-02-27 2018-02-23 4.777 0 +0
2018-02-26 2018-02-22 4.617 0 +0
2018-02-23 2018-02-21 4.663 0 +0
2018-02-22 2018-02-20 4.663 0 +0
2018-02-21 2018-02-15 4.595 0 +0
2018-02-20 2018-02-13 4.310 0 +0
2018-02-14 2018-02-12 4.163 0 +0
2018-02-13 2018-02-09 4.106 0 +0
2018-02-12 2018-02-08 4.401 0 +0
2018-02-09 2018-02-07 4.379 0 +0
2018-02-08 2018-02-06 4.333 0 +0
2018-02-07 2018-02-05 4.617 0 +0
2018-02-06 2018-02-02 4.708 0 +0
2018-02-05 2018-02-01 4.663 0 +0
2018-02-02 2018-01-31 4.765 0 +0
2018-02-01 2018-01-30 4.811 0 +0
2018-01-31 2018-01-29 4.925 0 +0
2018-01-30 2018-01-26 4.981 0 +0
2018-01-29 2018-01-25 5.016 0 +0
2018-01-26 2018-01-24 4.902 0 +0
2018-01-25 2018-01-23 4.959 0 +0
2018-01-24 2018-01-22 5.095 0 +0
2018-01-23 2018-01-19 5.061 0 +0
2018-01-22 2018-01-18 4.993 0 +0
2018-01-19 2018-01-17 5.061 0 +0
2018-01-18 2018-01-16 4.925 0 +0
2018-01-17 2018-01-15 4.754 0 +0
2018-01-16 2018-01-12 4.936 0 +0
2018-01-15 2018-01-11 4.890 0 +0
2018-01-12 2018-01-10 4.799 0 +0
2018-01-11 2018-01-09 4.822 0 +0
2018-01-10 2018-01-08 4.959 0 +0
2018-01-09 2018-01-05 4.856 0 +0
2018-01-08 2018-01-04 4.913 0 +0
2018-01-05 2018-01-03 4.902 0 +0
2018-01-04 2018-01-02 4.845 0 +0
2018-01-03 2017-12-29 4.731 0 +0
2018-01-02 2017-12-28 4.822 0 +0
2017-12-29 2017-12-27 4.504 0 +0
2017-12-28 2017-12-22 4.515 0 +0
2017-12-27 2017-12-21 4.481 0 +0
2017-12-22 2017-12-20 4.458 0 +0
2017-12-21 2017-12-19 4.470 0 +0
2017-12-20 2017-12-18 4.333 0 +0
2017-12-19 2017-12-15 4.390 0 +0
2017-12-18 2017-12-14 4.401 0 +0
2017-12-15 2017-12-13 4.435 0 +0
2017-12-14 2017-12-12 4.458 0 +0
2017-12-13 2017-12-11 4.504 0 +0
2017-12-12 2017-12-08 4.526 0 +0
2017-12-11 2017-12-07 4.515 0 +0
2017-12-08 2017-12-06 4.617 0 +0
2017-12-07 2017-12-05 4.617 0 +0
2017-12-06 2017-12-04 4.606 0 +0
2017-12-05 2017-12-01 4.663 0 +0
2017-12-04 2017-11-30 4.652 0 +0
2017-12-01 2017-11-29 4.708 0 +0
2017-11-30 2017-11-28 4.652 0 +0
2017-11-29 2017-11-27 4.674 0 +0
2017-11-28 2017-11-24 4.743 0 +0
2017-11-27 2017-11-23 4.743 0 +0
2017-11-24 2017-11-22 4.902 0 +0
2017-11-23 2017-11-21 4.663 0 +0
2017-11-22 2017-11-20 4.663 0 +0
2017-11-21 2017-11-17 4.731 0 +0
2017-11-20 2017-11-16 4.856 0 +0
2017-11-17 2017-11-15 4.959 0 +0
2017-11-16 2017-11-14 5.004 0 +0
2017-11-15 2017-11-13 5.016 0 +0
2017-11-14 2017-11-10 5.004 0 +0
2017-11-13 2017-11-09 5.050 0 +0
2017-11-10 2017-11-08 4.993 0 +0
2017-11-09 2017-11-07 5.038 0 +0
2017-11-08 2017-11-06 5.004 0 +0
2017-11-07 2017-11-03 5.061 0 +0
2017-11-06 2017-11-02 5.095 0 +0
2017-11-03 2017-11-01 5.118 0 +0
2017-11-02 2017-10-31 5.152 0 +0
2017-11-01 2017-10-30 5.163 0 +0
2017-10-31 2017-10-27 5.197 0 +0
2017-10-30 2017-10-26 5.186 0 +0
2017-10-27 2017-10-25 5.175 0 +0
2017-10-26 2017-10-24 5.197 0 +0
2017-10-25 2017-10-23 5.243 0 +0
2017-10-24 2017-10-20 5.288 0 +0
2017-10-23 2017-10-19 5.163 0 +0
2017-10-20 2017-10-18 5.402 0 +0
2017-10-19 2017-10-17 5.459 0 +0
2017-10-18 2017-10-16 5.493 0 +0
2017-10-17 2017-10-13 5.505 0 +0
2017-10-16 2017-10-12 5.493 0 +0
2017-10-13 2017-10-11 5.470 0 +0
2017-10-12 2017-10-10 5.641 0 +0
2017-10-11 2017-10-09 5.482 0 +0
2017-10-10 2017-10-06 5.402 0 +0
2017-10-09 2017-10-04 5.391 0 +0
2017-10-06 2017-10-03 5.379 0 +0
2017-10-04 2017-09-29 5.368 0 +0
2017-10-03 2017-09-28 5.391 0 +0
2017-09-29 2017-09-27 5.561 0 +0
2017-09-28 2017-09-26 5.368 0 +0
2017-09-27 2017-09-25 5.345 0 +0
2017-09-26 2017-09-22 5.334 0 +0
2017-09-25 2017-09-21 5.300 0 +0
2017-09-22 2017-09-20 5.379 0 +0
2017-09-21 2017-09-19 5.141 0 +0
2017-09-20 2017-09-18 5.163 0 +0
2017-09-19 2017-09-15 5.141 0 +0
2017-09-18 2017-09-14 5.152 0 +0
2017-09-15 2017-09-13 5.152 0 +0
2017-09-14 2017-09-12 5.175 0 +0
2017-09-13 2017-09-11 5.209 0 +0
2017-09-12 2017-09-08 5.232 0 +0
2017-09-11 2017-09-07 5.141 0 +0
2017-09-08 2017-09-06 5.141 0 +0
2017-09-07 2017-09-05 5.175 0 +0
2017-09-06 2017-09-04 5.220 0 +0
2017-09-05 2017-09-01 5.277 0 +0
2017-09-04 2017-08-31 5.266 0 +0
2017-09-01 2017-08-30 5.232 0 +0
2017-08-31 2017-08-29 5.266 0 +0
2017-08-30 2017-08-28 5.232 0 +0
2017-08-29 2017-08-25 5.254 0 +0
2017-08-28 2017-08-24 5.209 0 +0
2017-08-25 2017-08-22 5.186 0 +0
2017-08-24 2017-08-21 5.186 0 +0
2017-08-22 2017-08-18 5.209 0 +0
2017-08-21 2017-08-17 5.254 0 +0
2017-08-18 2017-08-16 5.232 0 +0
2017-08-17 2017-08-15 5.277 0 +0
2017-08-16 2017-08-14 5.368 0 +0
2017-08-15 2017-08-11 5.391 0 +0
2017-08-14 2017-08-10 5.584 0 +0
2017-08-11 2017-08-09 5.596 0 +0
2017-08-10 2017-08-08 5.596 0 +0
2017-08-09 2017-08-07 5.641 0 +0
2017-08-08 2017-08-04 5.687 0 +0
2017-08-07 2017-08-03 5.311 0 +0
2017-08-04 2017-08-02 5.414 0 +0
2017-08-03 2017-08-01 5.425 0 +0
2017-08-02 2017-07-31 5.448 0 +0
2017-08-01 2017-07-28 5.482 0 +0
2017-07-31 2017-07-27 5.550 0 +0
2017-07-28 2017-07-26 5.584 0 +0
2017-07-27 2017-07-25 5.470 0 +0
2017-07-26 2017-07-24 5.402 0 +0
2017-07-25 2017-07-21 5.425 0 +0
2017-07-24 2017-07-20 5.368 0 +0
2017-07-21 2017-07-19 5.470 0 +0
2017-07-20 2017-07-18 5.288 0 +0
2017-07-19 2017-07-17 5.277 0 +0
2017-07-18 2017-07-14 5.323 0 +0
2017-07-17 2017-07-13 5.379 0 +0
2017-07-14 2017-07-12 5.414 0 +0
2017-07-13 2017-07-11 5.379 0 +0
2017-07-12 2017-07-10 5.436 0 +0
2017-07-11 2017-07-07 5.141 0 +0
2017-07-10 2017-07-06 5.209 0 +0
2017-07-07 2017-07-05 5.186 0 +0
2017-07-06 2017-07-04 5.141 0 +0
2017-07-05 2017-07-03 5.175 0 +0
2017-07-04 2017-06-30 5.209 0 +0
2017-07-03 2017-06-29 5.288 0 +0
2017-06-30 2017-06-28 5.266 0 +0
2017-06-29 2017-06-27 5.311 0 +0
2017-06-28 2017-06-26 5.357 0 +0
2017-06-27 2017-06-23 5.288 0 +0
2017-06-26 2017-06-22 5.311 0 +0
2017-06-23 2017-06-21 5.334 0 +0
2017-06-22 2017-06-20 5.379 0 +0
2017-06-21 2017-06-19 5.357 0 +0
2017-06-20 2017-06-16 5.254 0 +0
2017-06-19 2017-06-15 5.266 0 +0
2017-06-16 2017-06-14 5.232 0 +0
2017-06-15 2017-06-13 5.254 0 +0
2017-06-14 2017-06-12 5.300 0 +0
2017-06-13 2017-06-09 5.357 0 +0
2017-06-12 2017-06-08 5.425 0 +0
2017-06-09 2017-06-07 5.470 0 +0
2017-06-08 2017-06-06 5.436 0 +0
2017-06-07 2017-06-05 5.470 0 +0
2017-06-06 2017-06-02 5.482 0 +0
2017-06-05 2017-06-01 5.448 0 +0
2017-06-02 2017-05-31 5.448 0 +0
2017-06-01 2017-05-29 5.550 0 +0
2017-05-31 2017-05-26 5.596 0 +0
2017-05-29 2017-05-25 5.573 0 +0
2017-05-26 2017-05-24 5.539 0 +0
2017-05-25 2017-05-23 5.561 0 +0
2017-05-24 2017-05-22 5.834 0 +0
2017-05-23 2017-05-19 5.792 0 +0
2017-05-22 2017-05-18 5.815 0 +0
2017-05-19 2017-05-17 5.872 0 +0
2017-05-18 2017-05-16 5.861 0 +0
2017-05-17 2017-05-15 5.895 0 +0
2017-05-16 2017-05-12 5.803 0 +0
2017-05-15 2017-05-11 5.861 0 +0
2017-05-12 2017-05-10 5.895 0 +0
2017-05-11 2017-05-09 5.872 0 +0
2017-05-10 2017-05-08 5.895 0 +0
2017-05-09 2017-05-05 5.906 0 +0
2017-05-08 2017-05-04 5.940 0 +0
2017-05-05 2017-05-02 5.872 0 +0
2017-05-04 2017-04-28 5.929 0 +0
2017-05-02 2017-04-27 5.963 0 +0
2017-04-28 2017-04-26 6.020 0 +0
2017-04-27 2017-04-25 6.089 0 +0
2017-04-26 2017-04-24 5.998 0 +0
2017-04-25 2017-04-21 6.043 0 +0
2017-04-24 2017-04-20 6.078 0 +0
2017-04-21 2017-04-19 6.055 0 +0
2017-04-20 2017-04-18 6.112 0 +0
2017-04-19 2017-04-13 6.340 0 +0
2017-04-18 2017-04-12 6.466 0 +0
2017-04-13 2017-04-11 6.466 0 +0
2017-04-12 2017-04-10 6.306 0 +0
2017-04-11 2017-04-07 6.272 0 +0
2017-04-10 2017-04-06 6.226 0 +0
2017-04-07 2017-04-05 6.249 0 +0
2017-04-06 2017-04-03 6.089 0 +0
2017-04-05 2017-03-31 6.158 0 +0
2017-04-03 2017-03-30 6.135 0 +0
2017-03-31 2017-03-29 6.169 0 +0
2017-03-30 2017-03-28 6.192 0 +0
2017-03-29 2017-03-27 6.043 0 +0
2017-03-28 2017-03-24 6.100 0 +0
2017-03-27 2017-03-23 6.123 0 +0
2017-03-24 2017-03-22 6.020 0 +0
2017-03-23 2017-03-21 6.135 0 +0
2017-03-22 2017-03-20 6.180 0 +0
2017-03-21 2017-03-17 6.226 0 +0
2017-03-20 2017-03-16 6.340 0 +0
2017-03-17 2017-03-15 6.249 0 +0
2017-03-16 2017-03-14 6.340 0 +0
2017-03-15 2017-03-13 6.295 0 +0
2017-03-14 2017-03-10 6.352 0 +0
2017-03-13 2017-03-09 6.386 0 +0
2017-03-10 2017-03-08 6.443 0 +0
2017-03-09 2017-03-07 6.455 0 +0
2017-03-08 2017-03-06 6.477 0 +0
2017-03-07 2017-03-03 6.512 0 +0
2017-03-06 2017-03-02 6.477 0 +0
2017-03-03 2017-03-01 6.500 0 +0
2017-03-02 2017-02-28 6.455 0 +0
2017-03-01 2017-02-27 6.455 0 +0
2017-02-28 2017-02-24 6.432 0 +0
2017-02-27 2017-02-23 6.477 0 +0
2017-02-24 2017-02-22 6.535 0 +0
2017-02-23 2017-02-21 6.455 0 +0
2017-02-22 2017-02-20 6.535 0 +0
2017-02-21 2017-02-17 6.477 0 +0
2017-02-20 2017-02-16 6.557 0 +0
2017-02-17 2017-02-15 6.649 0 +0
2017-02-16 2017-02-14 6.683 0 +0
2017-02-15 2017-02-13 6.809 0 +0
2017-02-14 2017-02-10 6.615 0 +0
2017-02-13 2017-02-09 6.706 0 +0
2017-02-10 2017-02-08 6.763 0 +0
2017-02-09 2017-02-07 6.592 0 +0
2017-02-08 2017-02-06 6.603 0 +0
2017-02-07 2017-02-03 6.535 0 +0
2017-02-06 2017-02-02 6.409 0 +0
2017-02-03 2017-02-01 6.512 0 +0
2017-02-02 2017-01-27 6.535 0 +0
2017-02-01 2017-01-25 6.557 0 +0
2017-01-26 2017-01-24 6.626 0 +0
2017-01-25 2017-01-23 6.615 0 -2,524,504
2017-01-18 2017-01-16 6.352 2,524,504 -26,261 0.12% 16,035,038
2017-01-17 2017-01-13 6.489 2,550,765 +4,377 0.12% 16,551,522
2017-01-16 2017-01-12 6.557 2,546,388 -48,144 0.12% 16,697,660
2017-01-13 2017-01-11 6.340 2,594,532 +154,937 0.13% 16,450,199
2017-01-12 2017-01-10 6.180 2,439,595 -17,507 0.12% 15,077,667
2017-01-11 2017-01-09 6.112 2,457,102 -8,754 0.12% 15,017,447
2017-01-10 2017-01-06 6.066 2,465,856 +14,881 0.12% 14,958,271
2017-01-09 2017-01-05 6.043 2,450,975 +7,003 0.12% 14,812,000
2017-01-06 2017-01-04 6.089 2,443,972 -26,261 0.12% 14,881,359
2016-12-23 2016-12-21 5.998 2,470,233 +1,751 0.12% 14,815,502
2016-12-19 2016-12-15 5.895 2,468,482 +17,507 0.12% 14,551,200
2016-12-13 2016-12-09 6.066 2,450,975 -17,507 0.12% 14,868,000
2016-12-09 2016-12-07 6.180 2,468,482 -8,753 0.12% 15,256,200
2016-12-08 2016-12-06 6.169 2,477,235 +8,753 0.12% 15,281,997
2016-12-07 2016-12-05 6.123 2,468,482 -15,756 0.12% 15,115,200
2016-12-06 2016-12-02 6.123 2,484,238 +175,069 0.12% 15,211,679
2016-12-05 2016-12-01 6.180 2,309,169 +8,754 0.11% 14,271,583
2016-12-01 2016-11-29 6.272 2,300,415 +15,756 0.11% 14,427,719
2016-11-30 2016-11-28 6.283 2,284,659 -108,543 0.11% 14,355,001
2016-11-28 2016-11-24 6.203 2,393,202 +99,790 0.12% 14,845,620
2016-11-25 2016-11-23 6.226 2,293,412 -14,006 0.11% 14,278,998
2016-11-24 2016-11-22 6.226 2,307,418 -175,070 0.11% 14,366,201
2016-11-23 2016-11-21 6.112 2,482,488 -17,506 0.12% 15,172,603
2016-11-22 2016-11-18 6.112 2,499,994 +17,506 0.12% 15,279,597
2016-11-21 2016-11-17 6.066 2,482,488 +87,535 0.12% 15,059,163
2016-11-17 2016-11-15 5.998 2,394,953 +87,535 0.12% 14,364,002
2016-11-15 2016-11-11 6.146 2,307,418 +87,535 0.11% 14,181,681
2016-11-14 2016-11-10 6.192 2,219,883 -96,288 0.11% 13,745,120
2016-11-10 2016-11-08 6.055 2,316,171 +35,889 0.11% 14,023,798
2016-11-09 2016-11-07 6.009 2,280,282 -26,261 0.11% 13,702,299
2016-11-08 2016-11-04 5.906 2,306,543 +14,006 0.11% 13,622,953
2016-11-07 2016-11-03 5.849 2,292,537 +17,507 0.11% 13,409,280
2016-11-04 2016-11-02 5.815 2,275,030 +26,260 0.11% 13,228,910
2016-11-01 2016-10-28 6.043 2,248,770 -875 0.11% 13,590,013
2016-10-28 2016-10-26 6.078 2,249,645 +7,003 0.11% 13,672,401
2016-10-27 2016-10-25 6.078 2,242,642 +1,751 0.11% 13,629,839
2016-10-24 2016-10-19 6.066 2,240,891 +17,507 0.11% 13,593,597
2016-10-19 2016-10-17 5.986 2,223,384 +875 0.11% 13,309,597
2016-10-17 2016-10-13 6.100 2,222,509 +8,753 0.11% 13,558,259
2016-10-14 2016-10-12 6.180 2,213,756 +87,535 0.11% 13,681,892
2016-10-13 2016-10-11 6.272 2,126,221 +70,028 0.10% 13,335,211
2016-10-11 2016-10-06 6.306 2,056,193 -24,510 0.10% 12,966,480
2016-10-05 2016-10-03 6.009 2,080,703 -87,535 0.10% 12,503,022
2016-10-04 2016-09-30 5.963 2,168,238 +105,918 0.11% 12,929,943
2016-10-03 2016-09-29 6.089 2,062,320 -61,275 0.10% 12,557,478
2016-09-30 2016-09-28 6.055 2,123,595 +96,289 0.10% 12,857,801
2016-09-28 2016-09-26 6.043 2,027,306 -1,751 0.10% 12,251,637
2016-09-26 2016-09-22 6.272 2,029,057 -26,261 0.10% 12,725,819
2016-09-23 2016-09-21 6.203 2,055,318 +33,264 0.10% 12,749,642
2016-09-22 2016-09-20 6.203 2,022,054 +210,959 0.10% 12,543,298
2016-09-21 2016-09-19 6.397 1,811,095 -94,538 0.09% 11,586,397
2016-09-20 2016-09-15 6.363 1,905,633 +2,626 0.09% 12,125,890
2016-09-19 2016-09-14 6.352 1,903,007 +8,753 0.09% 12,087,440
2016-09-15 2016-09-13 6.386 1,894,254 -64,775 0.09% 12,096,763
2016-09-14 2016-09-12 6.386 1,959,029 +203,080 0.09% 12,510,418
2016-09-13 2016-09-09 6.660 1,755,949 +4,377 0.09% 11,694,983
2016-09-12 2016-09-08 6.603 1,751,572 +179,447 0.08% 11,565,781
2016-09-09 2016-09-07 6.660 1,572,125 +8,753 0.08% 10,470,677
2016-09-08 2016-09-06 6.672 1,563,372 -26,260 0.08% 10,430,241
2016-09-07 2016-09-05 6.409 1,589,632 -8,754 0.08% 10,187,758
2016-09-06 2016-09-02 6.386 1,598,386 +332,632 0.08% 10,207,341
2016-09-05 2016-09-01 6.409 1,265,754 +175,070 0.06% 8,112,063
2016-09-01 2016-08-30 6.489 1,090,684 +17,507 0.05% 7,077,281
2016-08-31 2016-08-29 6.443 1,073,177 +26,261 0.05% 6,914,641
2016-08-30 2016-08-26 6.352 1,046,916 +8,753 0.05% 6,649,757
2016-08-29 2016-08-25 6.409 1,038,163 -12,255 0.05% 6,653,460
2016-08-24 2016-08-22 6.729 1,050,418 -6,127 0.05% 7,068,001
2016-08-19 2016-08-17 6.626 1,056,545 +8,753 0.05% 7,000,598
2016-08-17 2016-08-15 6.752 1,047,792 +6,128 0.05% 7,074,271
2016-08-16 2016-08-12 6.854 1,041,664 -17,507 0.05% 7,139,997
2016-08-12 2016-08-10 6.832 1,059,171 -38,516 0.05% 7,235,798
2016-08-11 2016-08-09 6.660 1,097,687 -8,753 0.05% 7,310,822
2016-08-10 2016-08-08 6.660 1,106,440 -20,133 0.05% 7,369,119
2016-08-08 2016-08-04 6.477 1,126,573 +8,753 0.05% 7,297,289
2016-08-03 2016-07-29 6.489 1,117,820 +43,768 0.05% 7,253,362
2016-07-28 2016-07-26 6.603 1,074,052 -183,823 0.05% 7,092,058
2016-07-25 2016-07-21 6.420 1,257,875 +3,501 0.06% 8,075,938
2016-07-22 2016-07-20 6.420 1,254,374 +180,322 0.06% 8,053,460
2016-07-14 2016-07-12 6.683 1,074,052 -8,754 0.05% 7,177,948
2016-07-12 2016-07-08 6.352 1,082,806 -17,507 0.05% 6,877,722
2016-07-11 2016-07-07 6.283 1,100,313 -5,252 0.05% 6,913,502
2016-07-06 2016-07-04 6.295 1,105,565 -12,255 0.05% 6,959,131
2016-07-05 2016-06-30 6.135 1,117,820 -4,376 0.05% 6,857,492
2016-07-04 2016-06-29 6.020 1,122,196 -176,821 0.05% 6,756,138
2016-06-28 2016-06-24 5.872 1,299,017 +11,380 0.06% 7,627,761
2016-06-24 2016-06-22 6.043 1,287,637 +165,441 0.06% 7,781,589
2016-06-23 2016-06-21 6.009 1,122,196 +4,376 0.05% 6,743,318
2016-06-16 2016-06-14 5.887 1,117,820 +5,089 0.05% 6,580,968
2016-06-10 2016-06-07 6.289 1,112,731 -8,714 0.05% 6,997,957
2016-06-06 2016-06-02 6.300 1,121,445 +8,714 0.05% 7,065,630
2016-06-03 2016-06-01 6.278 1,112,731 -174,273 0.05% 6,985,187
2016-06-02 2016-05-31 6.266 1,287,004 +174,273 0.06% 8,064,419
2016-05-27 2016-05-25 6.232 1,112,731 -8,714 0.05% 6,934,107
2016-05-26 2016-05-24 6.174 1,121,445 +17,427 0.05% 6,924,060
2016-05-18 2016-05-16 5.910 1,104,018 -8,713 0.05% 6,525,051
2016-05-17 2016-05-13 5.841 1,112,731 +8,713 0.05% 6,499,927
2016-05-09 2016-05-05 6.220 1,104,018 +8,714 0.05% 6,867,141
2016-05-06 2016-05-04 6.037 1,095,304 -8,714 0.05% 6,611,819
2016-05-05 2016-05-03 6.059 1,104,018 +8,714 0.05% 6,689,761
2016-04-28 2016-04-26 6.381 1,095,304 +8,713 0.05% 6,988,919
2016-04-27 2016-04-25 6.392 1,086,591 +4,357 0.05% 6,945,793
2016-04-21 2016-04-19 6.863 1,082,234 -8,713 0.05% 7,427,162
2016-04-19 2016-04-15 6.932 1,090,947 -165,559 0.05% 7,562,078
2016-04-15 2016-04-13 6.794 1,256,506 +156,845 0.06% 8,536,637
2016-04-14 2016-04-12 6.668 1,099,661 -8,714 0.05% 7,332,220
2016-04-12 2016-04-08 6.691 1,108,375 -115,020 0.05% 7,415,763
2016-03-31 2016-03-29 6.415 1,223,395 -8,713 0.06% 7,848,362
2016-03-29 2016-03-23 6.519 1,232,108 +8,713 0.06% 8,031,518
2016-03-24 2016-03-22 6.702 1,223,395 -223,940 0.06% 8,199,362
2016-03-23 2016-03-21 6.484 1,447,335 -17,427 0.07% 9,384,649
2016-03-22 2016-03-18 6.381 1,464,762 -8,714 0.07% 9,346,358
2016-03-21 2016-03-17 6.266 1,473,476 -5,228 0.07% 9,232,860
2016-03-17 2016-03-15 6.255 1,478,704 +8,713 0.07% 9,248,649
2016-03-16 2016-03-14 6.381 1,469,991 +872 0.07% 9,379,723
2016-03-14 2016-03-10 6.186 1,469,119 +17,427 0.07% 9,087,539
2016-03-11 2016-03-09 6.266 1,451,692 +17,427 0.07% 9,096,361
2016-03-09 2016-03-07 6.587 1,434,265 -4,356 0.07% 9,448,042
2016-03-04 2016-03-02 6.633 1,438,621 -17,428 0.07% 9,542,777
2016-03-03 2016-03-01 6.438 1,456,049 -26,141 0.07% 9,374,312
2016-03-02 2016-02-29 6.094 1,482,190 +8,714 0.07% 9,032,312
2016-03-01 2016-02-26 6.358 1,473,476 +26,141 0.07% 9,368,140
2016-02-26 2016-02-24 6.530 1,447,335 -87,136 0.07% 9,451,089
2016-02-25 2016-02-23 6.358 1,534,471 +78,422 0.07% 9,755,937
2016-02-23 2016-02-19 6.404 1,456,049 -60,995 0.07% 9,324,182
2016-02-22 2016-02-18 6.427 1,517,044 +34,854 0.07% 9,749,599
2016-02-19 2016-02-17 6.289 1,482,190 +17,428 0.07% 9,321,482
2016-02-18 2016-02-16 6.335 1,464,762 -22,656 0.07% 9,279,118
2016-02-05 2016-02-03 5.864 1,487,418 -6,971 0.07% 8,722,771
2016-02-04 2016-02-02 6.140 1,494,389 +3,486 0.07% 9,175,252
2016-02-03 2016-02-01 6.186 1,490,903 -2,614 0.07% 9,222,288
2016-02-02 2016-01-29 6.174 1,493,517 -8,714 0.07% 9,221,318
2016-02-01 2016-01-28 5.818 1,502,231 -12,199 0.07% 8,740,680
2016-01-29 2016-01-27 5.830 1,514,430 +23,527 0.07% 8,829,039
2016-01-28 2016-01-26 5.899 1,490,903 +8,713 0.07% 8,794,538
2016-01-26 2016-01-22 6.128 1,482,190 -15,684 0.07% 9,083,342
2016-01-25 2016-01-21 5.796 1,497,874 +9,585 0.07% 8,680,949
2016-01-22 2016-01-20 6.002 1,488,289 -8,714 0.07% 8,932,839
2016-01-21 2016-01-19 6.369 1,497,003 +17,427 0.07% 9,534,901
2016-01-15 2016-01-13 6.174 1,479,576 -7,842 0.07% 9,135,243
2016-01-13 2016-01-11 6.082 1,487,418 -17,427 0.07% 9,047,101
2016-01-12 2016-01-08 6.404 1,504,845 +8,714 0.07% 9,636,659
2016-01-11 2016-01-07 6.438 1,496,131 +871 0.07% 9,632,367
2016-01-08 2016-01-06 6.840 1,495,260 +8,714 0.07% 10,227,359
2016-01-04 2015-12-29 7.115 1,486,546 +8,713 0.07% 10,577,197
2015-12-29 2015-12-24 7.092 1,477,833 +174,273 0.07% 10,481,281
2015-12-28 2015-12-22 7.219 1,303,560 +8,714 0.06% 9,409,839
2015-12-23 2015-12-21 7.276 1,294,846 -17,428 0.06% 9,421,237
2015-12-18 2015-12-16 7.069 1,312,274 -24,398 0.06% 9,276,962
2015-12-17 2015-12-15 6.886 1,336,672 +17,427 0.07% 9,204,001
2015-12-16 2015-12-14 6.955 1,319,245 +8,714 0.06% 9,174,843
2015-12-15 2015-12-11 6.737 1,310,531 +11,328 0.06% 8,828,480
2015-12-14 2015-12-10 7.092 1,299,203 -1,991,938 0.06% 9,214,378
2015-12-11 2015-12-09 7.184 3,291,141 +31,369 0.16% 23,644,022
2015-12-10 2015-12-08 7.437 3,259,772 +17,428 0.16% 24,241,683
2015-12-09 2015-12-07 7.620 3,242,344 -17,428 0.16% 24,707,438
2015-12-08 2015-12-04 7.494 3,259,772 +8,714 0.16% 24,428,733
2015-12-04 2015-12-02 7.724 3,251,058 -8,714 0.16% 25,109,630
2015-12-03 2015-12-01 7.712 3,259,772 +6,971 0.16% 25,139,523
2015-12-01 2015-11-27 7.655 3,252,801 +74,066 0.16% 24,899,113
2015-11-30 2015-11-26 7.907 3,178,735 -38,340 0.15% 25,134,722
2015-11-27 2015-11-25 7.746 3,217,075 +26,141 0.16% 24,921,002
2015-11-25 2015-11-23 7.873 3,190,934 -35,726 0.16% 25,121,321
2015-11-24 2015-11-20 7.769 3,226,660 -241,368 0.16% 25,069,312
2015-11-23 2015-11-19 7.425 3,468,028 -202,156 0.17% 25,750,604
2015-11-20 2015-11-18 7.207 3,670,184 +22,656 0.18% 26,451,361
2015-11-19 2015-11-17 7.322 3,647,528 -179,501 0.18% 26,706,677
2015-11-18 2015-11-16 7.138 3,827,029 +174,272 0.19% 27,318,238
2015-11-17 2015-11-13 7.299 3,652,757 +97,593 0.18% 26,661,123
2015-11-16 2015-11-12 7.471 3,555,164 -217,841 0.17% 26,560,801
2015-11-13 2015-11-11 7.437 3,773,005 -174,273 0.18% 28,058,401
2015-11-12 2015-11-10 7.345 3,947,278 +180,373 0.19% 28,992,003
2015-11-11 2015-11-09 7.563 3,766,905 +45,311 0.18% 28,488,568
2015-11-06 2015-11-04 7.333 3,721,594 -13,071 0.18% 27,291,688
2015-11-05 2015-11-03 7.092 3,734,665 +4,357 0.18% 26,487,481
2015-11-04 2015-11-02 7.012 3,730,308 +17,427 0.18% 26,156,910
2015-11-03 2015-10-30 7.287 3,712,881 +43,568 0.18% 27,057,352
2015-11-02 2015-10-29 7.402 3,669,313 +17,428 0.18% 27,160,954
2015-10-30 2015-10-28 7.597 3,651,885 -12,199 0.18% 27,744,418
2015-10-29 2015-10-27 7.873 3,664,084 -44,440 0.18% 28,846,297
2015-10-28 2015-10-26 7.483 3,708,524 +3,486 0.18% 27,749,121
2015-10-27 2015-10-23 7.551 3,705,038 +72,323 0.18% 27,978,157
2015-10-26 2015-10-22 7.414 3,632,715 +191,700 0.18% 26,931,738
2015-10-23 2015-10-20 7.563 3,441,015 +8,713 0.17% 26,023,908
2015-10-20 2015-10-16 7.746 3,432,302 -181,243 0.17% 26,588,253
2015-10-19 2015-10-15 7.827 3,613,545 +46,182 0.18% 28,282,538
2015-10-16 2015-10-14 7.483 3,567,363 +87,136 0.17% 26,692,880
2015-10-15 2015-10-13 7.586 3,480,227 +6,971 0.17% 26,400,343
2015-10-14 2015-10-12 7.712 3,473,256 -8,713 0.17% 26,785,922
2015-10-13 2015-10-09 7.609 3,481,969 -143,775 0.17% 26,493,478
2015-10-12 2015-10-08 7.402 3,625,744 -31,369 0.18% 26,838,448
2015-10-09 2015-10-07 7.528 3,657,113 +20,912 0.18% 27,532,317
2015-10-08 2015-10-06 7.219 3,636,201 +53,153 0.18% 26,248,172
2015-10-07 2015-10-05 7.333 3,583,048 -70,580 0.17% 26,275,684
2015-10-06 2015-10-02 7.391 3,653,628 -102,821 0.18% 27,002,920
2015-10-05 2015-09-30 6.553 3,756,449 -176,887 0.18% 24,615,811
2015-10-02 2015-09-29 6.186 3,933,336 +86,265 0.19% 24,330,462
2015-09-30 2015-09-25 6.541 3,847,071 -20,041 0.19% 25,165,502
2015-09-29 2015-09-24 6.404 3,867,112 +16,556 0.19% 24,764,040
2015-09-25 2015-09-23 6.312 3,850,556 +8,713 0.19% 24,304,499
2015-09-24 2015-09-22 6.461 3,841,843 +40,955 0.19% 24,822,673
2015-09-23 2015-09-21 6.691 3,800,888 +16,555 0.19% 25,430,457
2015-09-22 2015-09-18 6.679 3,784,333 -13,941 0.18% 25,276,263
2015-09-21 2015-09-17 6.381 3,798,274 -138,547 0.18% 24,236,038
2015-09-18 2015-09-16 6.151 3,936,821 +91,493 0.19% 24,216,479
2015-09-17 2015-09-15 5.818 3,845,328 +17,427 0.19% 22,373,910
2015-09-16 2015-09-14 6.128 3,827,901 +872 0.19% 23,458,622
2015-09-15 2015-09-11 6.128 3,827,029 -20,913 0.19% 23,453,278
2015-09-14 2015-09-10 6.209 3,847,942 +871 0.19% 23,890,560
2015-09-11 2015-09-09 6.300 3,847,071 +10,457 0.19% 24,238,352
2015-09-10 2015-09-08 6.128 3,836,614 -117,634 0.19% 23,512,018
2015-09-09 2015-09-07 5.669 3,954,248 -13,942 0.19% 22,417,717
2015-09-08 2015-09-04 5.704 3,968,190 +4,357 0.19% 22,633,378
2015-09-07 2015-09-02 5.704 3,963,833 +47,053 0.19% 22,608,527
2015-09-04 2015-09-01 5.830 3,916,780 +60,996 0.19% 22,834,601
2015-09-02 2015-08-31 6.186 3,855,784 +77,551 0.19% 23,850,748
2015-09-01 2015-08-28 6.576 3,778,233 -13,942 0.18% 24,845,280
2015-08-31 2015-08-27 6.381 3,792,175 -146,389 0.18% 24,197,121
2015-08-28 2015-08-26 5.761 3,938,564 +89,751 0.19% 22,690,401
2015-08-27 2015-08-25 5.864 3,848,813 +44,439 0.19% 22,570,867
2015-08-26 2015-08-24 5.612 3,804,374 +59,253 0.19% 21,349,741
2015-08-25 2015-08-21 6.404 3,745,121 +17,427 0.18% 23,982,839
2015-08-24 2015-08-20 6.955 3,727,694 +45,311 0.18% 25,924,681
2015-08-21 2015-08-19 7.460 3,682,383 +17,427 0.18% 27,469,000
2015-08-20 2015-08-18 7.574 3,664,956 +87,137 0.18% 27,759,602
2015-08-19 2015-08-17 8.114 3,577,819 -6,971 0.17% 29,029,417
2015-08-18 2015-08-14 8.240 3,584,790 -18,299 0.17% 29,538,518
2015-08-17 2015-08-13 8.091 3,603,089 +66,224 0.18% 29,151,751
2015-08-14 2015-08-12 7.919 3,536,865 -12,199 0.17% 28,007,098
2015-08-13 2015-08-11 7.678 3,549,064 +28,755 0.17% 27,248,367
2015-08-12 2015-08-10 8.045 3,520,309 +4,356 0.17% 28,320,397
2015-08-11 2015-08-07 7.448 3,515,953 +146,390 0.17% 26,187,154
2015-08-07 2015-08-05 7.299 3,369,563 -6,971 0.16% 24,594,117
2015-08-06 2015-08-04 7.264 3,376,534 -41,826 0.16% 24,528,748
2015-08-05 2015-08-03 7.058 3,418,360 +69,709 0.17% 24,126,452
2015-08-04 2015-07-31 7.460 3,348,651 +11,328 0.16% 24,979,502
2015-08-03 2015-07-30 7.712 3,337,323 -12,199 0.16% 25,737,600
2015-07-31 2015-07-29 7.563 3,349,522 +34,855 0.16% 25,331,960
2015-07-30 2015-07-28 7.138 3,314,667 -41,826 0.16% 23,660,876
2015-07-29 2015-07-27 7.069 3,356,493 +76,680 0.16% 23,728,320
2015-07-28 2015-07-24 8.022 3,279,813 +24,398 0.16% 26,310,360
2015-07-27 2015-07-23 8.228 3,255,415 -13,942 0.16% 26,787,122
2015-07-24 2015-07-22 8.010 3,269,357 -3,485 0.16% 26,188,963
2015-07-23 2015-07-21 8.125 3,272,842 +3,485 0.16% 26,592,480
2015-07-22 2015-07-20 8.183 3,269,357 +24,399 0.16% 26,751,763
2015-07-21 2015-07-17 7.987 3,244,958 +3,485 0.16% 25,919,037
2015-07-20 2015-07-16 7.632 3,241,473 +3,486 0.16% 24,738,000
2015-07-17 2015-07-15 7.242 3,237,987 +10,456 0.16% 23,447,956
2015-07-16 2015-07-14 7.861 3,227,531 +10,456 0.16% 25,372,399
2015-07-15 2015-07-13 8.148 3,217,075 +3,486 0.16% 26,213,202
2015-07-14 2015-07-10 7.999 3,213,589 -149,875 0.16% 25,705,358
2015-07-13 2015-07-09 6.886 3,363,464 -17,427 0.16% 23,160,001
2015-07-10 2015-07-08 5.176 3,380,891 -6,971 0.16% 17,498,799
2015-07-09 2015-07-07 5.738 3,387,862 +87,136 0.16% 19,440,000
2015-07-08 2015-07-06 6.461 3,300,726 +3,486 0.16% 21,326,442
2015-07-06 2015-07-02 8.389 3,297,240 +3,485 0.16% 27,661,038
2015-07-03 2015-06-30 8.699 3,293,755 +6,971 0.16% 28,652,402
2015-07-02 2015-06-29 8.825 3,286,784 +191,700 0.16% 29,006,681
2015-06-30 2015-06-26 9.514 3,095,084 +31,369 0.15% 29,446,081
2015-06-29 2015-06-25 9.973 3,063,715 +10,457 0.15% 30,554,042
2015-06-26 2015-06-24 10.053 3,053,258 +24,398 0.15% 30,695,036
2015-06-25 2015-06-23 9.984 3,028,860 +115,020 0.15% 30,241,198
2015-06-23 2015-06-19 9.433 2,913,840 +27,883 0.14% 27,487,678
2015-06-22 2015-06-18 9.778 2,885,957 +10,457 0.14% 28,218,244
2015-06-18 2015-06-16 9.669 2,875,500 +25,899 0.14% 27,802,410
2015-06-17 2015-06-15 10.152 2,849,601 +52,127 0.14% 28,929,600
2015-06-16 2015-06-12 10.440 2,797,474 -6,950 0.14% 29,205,399
2015-06-12 2015-06-10 9.772 2,804,424 +6,950 0.14% 27,405,716
2015-06-10 2015-06-08 10.474 2,797,474 +48,652 0.14% 29,301,999
2015-06-08 2015-06-04 10.820 2,748,822 +10,425 0.13% 29,741,595
2015-06-02 2015-05-29 11.338 2,738,397 -6,950 0.13% 31,047,199
2015-06-01 2015-05-28 11.223 2,745,347 +6,950 0.13% 30,809,997
2015-05-29 2015-05-27 11.695 2,738,397 +3,475 0.13% 32,024,319
2015-05-28 2015-05-26 11.879 2,734,922 -24,326 0.13% 32,487,361
2015-05-27 2015-05-22 10.923 2,759,248 -76,452 0.13% 30,140,242
2015-05-26 2015-05-21 11.061 2,835,700 -17,376 0.14% 31,367,035
2015-05-22 2015-05-20 10.889 2,853,076 +6,950 0.14% 31,066,639
2015-05-21 2015-05-19 9.853 2,846,126 +10,426 0.14% 28,042,561
2015-05-20 2015-05-18 9.784 2,835,700 -10,426 0.14% 27,743,995
2015-05-19 2015-05-15 9.703 2,846,126 +13,901 0.14% 27,616,681
2015-05-15 2015-05-13 9.565 2,832,225 +10,425 0.14% 27,090,596
2015-05-12 2015-05-08 9.485 2,821,800 +6,950 0.14% 26,763,520
2015-05-11 2015-05-07 9.036 2,814,850 +20,851 0.14% 25,434,002
2015-05-08 2015-05-06 9.577 2,793,999 +10,425 0.14% 26,757,120
2015-05-07 2015-05-05 10.233 2,783,574 +13,901 0.14% 28,483,564
2015-05-06 2015-05-04 10.417 2,769,673 -17,376 0.14% 28,851,398
2015-04-30 2015-04-28 10.313 2,787,049 +17,376 0.14% 28,743,682
2015-04-29 2015-04-27 10.590 2,769,673 +55,602 0.14% 29,329,598
2015-04-28 2015-04-24 10.198 2,714,071 -208,508 0.13% 27,678,638
2015-04-27 2015-04-23 10.060 2,922,579 +76,453 0.14% 29,401,364
2015-04-24 2015-04-22 10.210 2,846,126 +152,906 0.14% 29,058,121
2015-04-22 2015-04-20 8.172 2,693,220 +6,950 0.13% 22,009,996
2015-04-21 2015-04-17 8.403 2,686,270 -45,177 0.13% 22,571,598
2015-04-17 2015-04-15 8.334 2,731,447 -17,375 0.13% 22,762,562
2015-04-16 2015-04-14 8.218 2,748,822 +10,425 0.13% 22,590,957
2015-04-15 2015-04-13 8.851 2,738,397 -100,779 0.13% 24,238,880
2015-04-13 2015-04-09 8.310 2,839,176 -59,077 0.14% 23,594,963
2015-04-10 2015-04-08 8.034 2,898,253 +20,851 0.14% 23,285,282
2015-04-09 2015-04-02 7.159 2,877,402 -111,204 0.14% 20,600,640
2015-04-08 2015-04-01 6.711 2,988,606 -24,326 0.15% 20,055,201
2015-04-02 2015-03-31 6.411 3,012,932 -31,276 0.15% 19,316,761
2015-04-01 2015-03-30 6.158 3,044,208 -104,254 0.15% 18,746,401
2015-03-31 2015-03-27 5.721 3,148,462 -10,425 0.15% 18,011,282
2015-03-30 2015-03-26 5.755 3,158,887 -27,801 0.15% 18,180,000
2015-03-27 2015-03-25 5.686 3,186,688 -34,751 0.16% 18,119,920
2015-03-26 2015-03-24 5.548 3,221,439 +3,475 0.16% 17,872,559
2015-03-25 2015-03-23 5.571 3,217,964 +79,928 0.16% 17,927,360
2015-03-24 2015-03-20 5.536 3,138,036 +6,950 0.15% 17,373,719
2015-03-20 2015-03-18 5.629 3,131,086 +6,950 0.15% 17,623,560
2015-03-17 2015-03-13 5.606 3,124,136 -17,375 0.15% 17,512,522
2015-03-16 2015-03-12 5.698 3,141,511 +13,900 0.15% 17,899,198
2015-03-13 2015-03-11 5.778 3,127,611 +34,751 0.15% 18,072,001
2015-03-11 2015-03-09 5.916 3,092,860 +6,951 0.15% 18,298,402
2015-03-10 2015-03-06 5.962 3,085,909 -24,326 0.15% 18,399,358
2015-03-09 2015-03-05 5.951 3,110,235 -86,878 0.15% 18,508,599
2015-03-06 2015-03-04 5.905 3,197,113 -17,376 0.16% 18,878,398
2015-03-05 2015-03-03 5.847 3,214,489 +13,901 0.16% 18,796,000
2015-03-03 2015-02-27 5.813 3,200,588 +10,425 0.16% 18,604,198
2015-02-24 2015-02-18 5.548 3,190,163 +17,376 0.16% 17,699,040
2015-02-23 2015-02-16 5.375 3,172,787 +17,375 0.15% 17,054,838
2015-02-12 2015-02-10 5.295 3,155,412 -6,950 0.15% 16,707,201
2015-02-11 2015-02-09 5.306 3,162,362 +48,652 0.15% 16,780,400
2015-02-10 2015-02-06 5.513 3,113,710 +41,701 0.15% 17,167,358
2015-02-09 2015-02-05 5.606 3,072,009 +17,376 0.15% 17,220,321
2015-02-05 2015-02-03 5.675 3,054,633 +17,375 0.15% 17,333,879
2015-02-04 2015-02-02 5.709 3,037,258 +13,901 0.15% 17,340,162
2015-02-03 2015-01-30 5.790 3,023,357 +17,375 0.15% 17,504,399
2015-01-30 2015-01-28 5.847 3,005,982 -48,651 0.15% 17,576,803
2015-01-29 2015-01-27 5.744 3,054,633 +27,801 0.15% 17,544,839
2015-01-28 2015-01-26 5.893 3,026,832 +13,900 0.15% 17,838,078
2015-01-27 2015-01-23 5.870 3,012,932 +6,950 0.15% 17,686,801
2015-01-23 2015-01-21 5.870 3,005,982 -17,375 0.15% 17,646,003
2015-01-21 2015-01-19 5.640 3,023,357 +17,375 0.15% 17,051,999
2015-01-14 2015-01-12 5.870 3,005,982 +13,901 0.15% 17,646,003
2015-01-09 2015-01-07 6.124 2,992,081 -17,376 0.15% 18,322,080
2014-12-30 2014-12-24 5.583 3,009,457 +10,426 0.15% 16,800,402
2014-12-23 2014-12-19 5.583 2,999,031 -10,426 0.15% 16,742,198
2014-12-22 2014-12-18 5.560 3,009,457 +45,177 0.15% 16,731,122
2014-12-19 2014-12-17 5.675 2,964,280 +13,900 0.14% 16,821,160
2014-12-17 2014-12-15 5.859 2,950,380 -3,475 0.14% 17,285,643
2014-12-16 2014-12-12 6.170 2,953,855 -10,425 0.14% 18,224,002
2014-12-15 2014-12-11 6.020 2,964,280 +6,950 0.14% 17,844,760
2014-12-12 2014-12-10 6.296 2,957,330 -17,375 0.14% 18,619,881
2014-12-11 2014-12-09 6.031 2,974,705 +20,850 0.15% 17,941,757
2014-12-09 2014-12-05 6.515 2,953,855 -66,027 0.14% 19,244,002
2014-12-05 2014-12-03 5.962 3,019,882 +59,077 0.15% 18,005,680
2014-12-04 2014-12-02 6.008 2,960,805 -10,425 0.14% 17,789,760
2014-12-03 2014-12-01 5.974 2,971,230 +24,326 0.15% 17,749,798
2014-12-02 2014-11-28 6.296 2,946,904 +6,950 0.14% 18,554,237
2014-12-01 2014-11-27 6.538 2,939,954 +97,303 0.14% 19,221,119
2014-11-27 2014-11-25 6.584 2,842,651 +6,951 0.14% 18,715,842
2014-11-26 2014-11-24 6.411 2,835,700 +20,850 0.14% 18,180,477
2014-11-21 2014-11-19 6.503 2,814,850 -3,475 0.14% 18,306,002
2014-11-20 2014-11-18 6.630 2,818,325 +20,851 0.14% 18,685,441
2014-11-18 2014-11-14 6.941 2,797,474 +3,475 0.14% 19,416,599
2014-11-17 2014-11-13 6.780 2,793,999 +17,376 0.14% 18,942,240
2014-11-14 2014-11-12 7.067 2,776,623 +3,475 0.14% 19,623,437
2014-11-13 2014-11-11 6.998 2,773,148 -3,475 0.14% 19,407,358
2014-11-10 2014-11-06 7.102 2,776,623 +17,375 0.14% 19,719,317
2014-10-31 2014-10-29 6.768 2,759,248 -6,950 0.13% 18,674,881
2014-10-24 2014-10-22 6.676 2,766,198 -17,376 0.14% 18,467,200
2014-10-23 2014-10-21 6.676 2,783,574 -24,326 0.14% 18,583,202
2014-10-22 2014-10-20 6.377 2,807,900 -13,900 0.14% 17,905,283
2014-10-21 2014-10-17 6.434 2,821,800 +45,177 0.14% 18,156,320
2014-10-16 2014-10-14 6.849 2,776,623 -17,376 0.14% 19,016,197
2014-10-14 2014-10-10 6.895 2,793,999 -17,376 0.14% 19,263,840
2014-10-13 2014-10-09 6.998 2,811,375 +20,851 0.14% 19,674,883
2014-10-10 2014-10-08 6.906 2,790,524 -3,475 0.14% 19,272,001
2014-10-09 2014-10-07 6.906 2,793,999 -6,950 0.14% 19,296,000
2014-10-08 2014-10-06 6.872 2,800,949 -17,376 0.14% 19,247,278
2014-10-07 2014-10-03 6.595 2,818,325 +20,851 0.14% 18,588,121
2014-10-06 2014-09-30 6.388 2,797,474 +13,900 0.14% 17,870,999
2014-10-03 2014-09-29 6.595 2,783,574 -52,126 0.14% 18,358,922
2014-09-30 2014-09-26 6.641 2,835,700 -3,476 0.14% 18,833,277
2014-09-29 2014-09-25 6.365 2,839,176 -52,126 0.14% 18,072,042
2014-09-26 2014-09-24 6.423 2,891,302 -10,426 0.14% 18,570,237
2014-09-23 2014-09-19 6.239 2,901,728 -52,127 0.14% 18,102,801
2014-09-19 2014-09-17 5.951 2,953,855 +45,177 0.14% 17,578,002
2014-09-12 2014-09-10 6.089 2,908,678 -27,801 0.14% 17,710,919
2014-09-11 2014-09-08 5.928 2,936,479 -3,475 0.14% 17,407,000
2014-09-10 2014-09-05 5.997 2,939,954 -34,751 0.14% 17,630,639
2014-09-08 2014-09-04 6.031 2,974,705 -27,801 0.15% 17,941,757
2014-09-05 2014-09-03 5.836 3,002,506 -38,227 0.15% 17,521,918
2014-09-04 2014-09-02 5.652 3,040,733 -27,801 0.15% 17,185,001
2014-09-03 2014-09-01 5.444 3,068,534 -45,176 0.15% 16,706,361
2014-09-02 2014-08-29 5.318 3,113,710 +41,701 0.15% 16,558,078
2014-09-01 2014-08-28 5.203 3,072,009 +10,425 0.15% 15,982,721
2014-08-28 2014-08-26 5.421 3,061,584 -3,475 0.15% 16,598,043
2014-08-27 2014-08-25 5.525 3,065,059 -17,375 0.15% 16,934,402
2014-08-26 2014-08-22 5.479 3,082,434 +6,950 0.15% 16,888,479
2014-08-25 2014-08-21 5.502 3,075,484 -38,226 0.15% 16,921,200
2014-08-22 2014-08-20 5.583 3,113,710 +24,326 0.15% 17,382,398
2014-08-21 2014-08-19 5.629 3,089,384 +10,425 0.15% 17,388,837
2014-08-20 2014-08-18 5.583 3,078,959 +6,950 0.15% 17,188,399
2014-08-19 2014-08-15 5.548 3,072,009 +48,652 0.15% 17,043,521
2014-08-18 2014-08-14 5.652 3,023,357 -17,376 0.15% 17,086,799
2014-08-14 2014-08-12 5.525 3,040,733 -6,950 0.15% 16,800,001
2014-08-13 2014-08-11 5.525 3,047,683 -10,425 0.15% 16,838,400
2014-08-12 2014-08-08 5.467 3,058,108 +3,475 0.15% 16,719,998
2014-08-11 2014-08-07 5.283 3,054,633 -17,376 0.15% 16,138,439
2014-08-08 2014-08-06 5.375 3,072,009 +3,475 0.15% 16,513,121
2014-08-07 2014-08-05 5.306 3,068,534 -38,226 0.15% 16,282,521
2014-08-06 2014-08-04 5.134 3,106,760 +27,801 0.15% 15,948,959
2014-08-04 2014-07-31 5.191 3,078,959 +17,375 0.15% 15,983,439
2014-08-01 2014-07-30 5.272 3,061,584 -66,027 0.15% 16,139,923
2014-07-28 2014-07-24 5.088 3,127,611 +10,426 0.15% 15,912,001
2014-07-25 2014-07-23 5.065 3,117,185 -3,476 0.15% 15,787,198
2014-07-24 2014-07-22 5.099 3,120,661 -10,425 0.15% 15,912,562
2014-07-22 2014-07-18 5.088 3,131,086 +3,475 0.15% 15,929,680
2014-07-21 2014-07-17 5.088 3,127,611 +24,326 0.15% 15,912,001
2014-07-18 2014-07-16 5.180 3,103,285 -3,475 0.15% 16,074,000
2014-07-17 2014-07-15 5.214 3,106,760 +27,801 0.15% 16,199,279
2014-07-11 2014-07-09 5.076 3,078,959 +79,928 0.15% 15,629,039
2014-07-10 2014-07-08 5.099 2,999,031 +10,425 0.15% 15,292,359
2014-07-08 2014-07-04 5.053 2,988,606 +17,376 0.15% 15,101,600
2014-07-04 2014-07-02 5.180 2,971,230 -93,829 0.15% 15,389,998
2014-07-03 2014-06-30 5.042 3,065,059 -27,801 0.15% 15,452,642
2014-06-30 2014-06-26 4.823 3,092,860 +10,426 0.15% 14,916,402
2014-06-23 2014-06-19 4.869 3,082,434 +3,475 0.15% 15,008,039
2014-06-19 2014-06-17 5.048 3,078,959 -34,751 0.15% 15,541,678
2014-06-18 2014-06-16 5.048 3,113,710 +28,364 0.15% 15,717,091
2014-06-17 2014-06-13 4.990 3,085,346 +17,275 0.15% 15,395,318
2014-06-16 2014-06-12 5.036 3,068,071 +6,910 0.15% 15,451,199
2014-06-13 2014-06-11 5.048 3,061,161 +31,095 0.15% 15,451,839
2014-06-10 2014-06-06 4.990 3,030,066 -31,095 0.15% 15,119,481
2014-06-09 2014-06-05 4.909 3,061,161 +31,095 0.15% 15,026,559
2014-06-05 2014-06-03 4.955 3,030,066 -17,275 0.15% 15,014,241
2014-06-04 2014-05-30 4.851 3,047,341 +6,910 0.15% 14,782,320
2014-05-27 2014-05-23 4.862 3,040,431 +34,550 0.15% 14,784,000
2014-05-22 2014-05-20 5.013 3,005,881 +10,365 0.15% 15,068,402
2014-05-20 2014-05-16 5.140 2,995,516 -17,275 0.15% 15,397,923
2014-05-13 2014-05-09 4.724 3,012,791 +10,365 0.15% 14,231,041
2014-05-12 2014-05-08 4.851 3,002,426 +17,276 0.15% 14,564,442
2014-05-05 2014-04-30 4.793 2,985,150 -17,276 0.15% 14,307,838
2014-05-02 2014-04-29 4.932 3,002,426 +17,276 0.15% 14,807,762
2014-04-29 2014-04-25 5.198 2,985,150 +24,185 0.15% 15,517,438
2014-04-28 2014-04-24 5.349 2,960,965 -44,916 0.15% 15,837,359
2014-04-25 2014-04-23 5.163 3,005,881 -44,915 0.15% 15,520,802
2014-04-24 2014-04-22 4.955 3,050,796 -51,826 0.15% 15,116,960
2014-04-23 2014-04-17 4.828 3,102,622 +17,276 0.15% 14,978,642
2014-04-16 2014-04-14 4.932 3,085,346 +10,365 0.15% 15,216,718
2014-04-15 2014-04-11 4.990 3,074,981 +10,365 0.15% 15,343,598
2014-04-14 2014-04-10 5.187 3,064,616 -69,101 0.15% 15,895,039
2014-04-11 2014-04-09 4.955 3,133,717 +27,640 0.15% 15,527,840
2014-04-10 2014-04-08 4.920 3,106,077 -27,640 0.15% 15,283,002
2014-04-09 2014-04-07 4.805 3,133,717 +55,281 0.15% 15,056,200
2014-04-08 2014-04-04 4.967 3,078,436 +24,185 0.15% 15,289,558
2014-04-07 2014-04-03 5.071 3,054,251 -38,005 0.15% 15,487,679
2014-04-03 2014-04-01 5.025 3,092,256 +76,010 0.15% 15,537,198
2014-04-02 2014-03-31 5.001 3,016,246 +51,826 0.15% 15,085,441
2014-04-01 2014-03-28 5.001 2,964,420 +20,730 0.15% 14,826,239
2014-03-31 2014-03-27 5.163 2,943,690 +86,376 0.14% 15,199,680
2014-03-27 2014-03-25 5.279 2,857,314 +6,910 0.14% 15,084,479
2014-03-25 2014-03-21 5.268 2,850,404 +13,820 0.14% 15,015,000
2014-03-14 2014-03-12 5.823 2,836,584 +3,455 0.14% 16,518,521
2014-03-13 2014-03-11 5.858 2,833,129 -10,365 0.14% 16,596,801
2014-03-12 2014-03-10 5.708 2,843,494 -10,365 0.14% 16,229,560
2014-03-11 2014-03-07 5.893 2,853,859 +10,365 0.14% 16,817,360
2014-03-10 2014-03-06 5.800 2,843,494 -100,196 0.14% 16,492,920
2014-03-07 2014-03-05 5.337 2,943,690 +6,910 0.14% 15,710,880
2014-03-03 2014-02-27 5.395 2,936,780 -10,365 0.14% 15,844,000
2014-02-28 2014-02-26 5.326 2,947,145 +10,365 0.14% 15,695,200
2014-02-27 2014-02-25 5.476 2,936,780 +6,910 0.14% 16,082,000
2014-02-19 2014-02-17 5.580 2,929,870 -6,910 0.14% 16,349,441
2014-02-17 2014-02-13 5.407 2,936,780 -51,825 0.14% 15,878,000
2014-02-11 2014-02-07 5.245 2,988,605 -51,826 0.15% 15,673,798
2014-02-07 2014-02-05 5.036 3,040,431 +24,185 0.15% 15,312,000
2014-02-05 2014-01-30 5.256 3,016,246 -17,275 0.15% 15,853,681
2014-02-04 2014-01-28 5.106 3,033,521 -6,910 0.15% 15,487,921
2014-01-29 2014-01-27 5.140 3,040,431 +17,275 0.15% 15,628,800
2014-01-28 2014-01-24 5.233 3,023,156 +51,826 0.15% 15,820,001
2014-01-24 2014-01-22 5.221 2,971,330 -127,837 0.15% 15,514,399
2014-01-23 2014-01-21 5.291 3,099,167 +17,276 0.15% 16,397,162
2014-01-22 2014-01-20 5.326 3,081,891 +110,561 0.15% 16,412,798
2014-01-20 2014-01-16 5.476 2,971,330 -6,910 0.15% 16,271,199
2014-01-14 2014-01-10 5.383 2,978,240 -6,910 0.15% 16,033,198
2014-01-13 2014-01-09 5.499 2,985,150 +3,455 0.15% 16,415,998
2014-01-10 2014-01-08 5.476 2,981,695 -17,276 0.15% 16,327,958
2014-01-09 2014-01-07 5.383 2,998,971 -10,365 0.15% 16,144,802
2014-01-08 2014-01-06 5.569 3,009,336 +13,820 0.15% 16,758,042
2014-01-07 2014-01-03 5.569 2,995,516 -17,275 0.15% 16,681,083
2014-01-06 2014-01-02 5.418 3,012,791 -3,455 0.15% 16,323,842
2014-01-03 2013-12-31 5.221 3,016,246 +10,365 0.15% 15,748,921
2013-12-27 2013-12-20 4.944 3,005,881 -6,910 0.15% 14,859,602
2013-12-23 2013-12-19 4.944 3,012,791 +6,910 0.15% 14,893,762
2013-12-20 2013-12-18 5.048 3,005,881 -10,365 0.15% 15,172,802
2013-12-19 2013-12-17 5.106 3,016,246 +6,910 0.15% 15,399,721
2013-12-16 2013-12-12 5.129 3,009,336 -10,365 0.15% 15,434,122
2013-12-13 2013-12-11 5.163 3,019,701 -114,016 0.15% 15,592,161
2013-12-11 2013-12-09 5.430 3,133,717 +24,185 0.15% 17,015,320
2013-12-10 2013-12-06 5.372 3,109,532 +44,916 0.15% 16,704,002
2013-12-09 2013-12-05 5.511 3,064,616 +6,910 0.15% 16,888,479
2013-12-05 2013-12-03 5.279 3,057,706 -34,550 0.15% 16,142,399
2013-12-04 2013-12-02 5.395 3,092,256 +6,910 0.15% 16,682,797
2013-12-03 2013-11-29 5.430 3,085,346 -20,731 0.15% 16,752,678
2013-12-02 2013-11-28 5.210 3,106,077 -141,656 0.15% 16,182,002
2013-11-29 2013-11-27 5.163 3,247,733 -6,910 0.16% 16,769,600
2013-11-28 2013-11-26 5.094 3,254,643 +3,455 0.16% 16,579,199
2013-11-27 2013-11-25 5.140 3,251,188 +38,005 0.16% 16,712,159
2013-11-26 2013-11-22 5.036 3,213,183 -17,275 0.16% 16,182,001
2013-11-25 2013-11-21 5.140 3,230,458 -3,455 0.16% 16,605,600
2013-11-22 2013-11-20 5.152 3,233,913 -3,455 0.16% 16,660,800
2013-11-21 2013-11-19 4.805 3,237,368 +3,455 0.16% 15,554,200
2013-11-20 2013-11-18 4.955 3,233,913 -155,477 0.16% 16,024,320
2013-11-19 2013-11-15 4.469 3,389,390 -6,910 0.17% 15,146,642
2013-11-18 2013-11-14 4.550 3,396,300 -34,550 0.17% 15,452,762
2013-11-15 2013-11-13 4.260 3,430,850 -79,466 0.17% 14,616,960
2013-11-14 2013-11-12 4.122 3,510,316 +10,365 0.17% 14,467,841
2013-11-08 2013-11-06 4.249 3,499,951 -96,741 0.17% 14,870,841
2013-11-07 2013-11-05 4.110 3,596,692 +10,365 0.18% 14,782,202
2013-11-06 2013-11-04 4.168 3,586,327 +34,551 0.18% 14,947,202
2013-11-05 2013-11-01 4.203 3,551,776 +27,640 0.17% 14,926,559
2013-11-04 2013-10-31 4.260 3,524,136 -65,646 0.17% 15,014,400
2013-10-31 2013-10-29 4.249 3,589,782 +31,096 0.18% 15,252,522
2013-10-30 2013-10-28 4.365 3,558,686 -103,651 0.17% 15,532,399
2013-10-29 2013-10-25 4.249 3,662,337 +48,370 0.18% 15,560,799
2013-10-28 2013-10-24 4.249 3,613,967 -6,910 0.18% 15,355,281
2013-10-25 2013-10-23 4.295 3,620,877 +24,185 0.18% 15,552,321
2013-10-24 2013-10-22 4.249 3,596,692 -13,820 0.18% 15,281,882
2013-10-23 2013-10-21 4.214 3,610,512 +3,455 0.18% 15,215,201
2013-10-22 2013-10-18 4.341 3,607,057 +51,826 0.18% 15,660,001
2013-10-21 2013-10-17 4.376 3,555,231 +58,735 0.17% 15,558,479
2013-10-18 2013-10-16 4.365 3,496,496 +114,017 0.17% 15,260,962
2013-10-17 2013-10-15 4.561 3,382,479 -72,556 0.17% 15,429,038
2013-10-16 2013-10-11 4.504 3,455,035 +138,201 0.17% 15,559,999
2013-10-15 2013-10-10 4.642 3,316,834 +34,551 0.16% 15,398,401
2013-10-11 2013-10-09 4.619 3,282,283 +17,275 0.16% 15,161,998
2013-10-08 2013-10-04 4.677 3,265,008 -3,455 0.16% 15,271,199
2013-10-07 2013-10-03 4.573 3,268,463 +20,730 0.16% 14,946,799
2013-10-03 2013-09-30 4.585 3,247,733 -6,910 0.16% 14,889,600
2013-10-02 2013-09-27 4.619 3,254,643 -13,820 0.16% 15,034,319
2013-09-30 2013-09-26 4.608 3,268,463 +17,275 0.16% 15,060,319
2013-09-27 2013-09-25 4.677 3,251,188 -6,910 0.16% 15,206,559
2013-09-26 2013-09-24 4.677 3,258,098 +6,910 0.16% 15,238,879
2013-09-25 2013-09-23 4.747 3,251,188 +13,820 0.16% 15,432,399
2013-09-24 2013-09-19 4.700 3,237,368 -27,640 0.16% 15,216,880
2013-09-23 2013-09-18 4.735 3,265,008 +13,820 0.16% 15,460,199
2013-09-19 2013-09-17 4.839 3,251,188 -6,910 0.16% 15,733,519
2013-09-13 2013-09-11 4.886 3,258,098 -10,365 0.16% 15,917,839
2013-09-12 2013-09-10 4.781 3,268,463 -10,365 0.16% 15,627,919
2013-09-11 2013-09-09 4.805 3,278,828 -34,551 0.16% 15,753,398
2013-09-10 2013-09-06 4.700 3,313,379 -13,820 0.16% 15,574,161
2013-09-09 2013-09-05 4.770 3,327,199 -34,550 0.16% 15,870,241
2013-09-06 2013-09-04 4.608 3,361,749 +13,820 0.17% 15,490,159
2013-09-04 2013-09-02 4.561 3,347,929 +17,275 0.16% 15,271,440
2013-09-02 2013-08-29 4.585 3,330,654 +79,466 0.16% 15,269,760
2013-08-30 2013-08-28 4.642 3,251,188 +6,910 0.16% 15,093,639
2013-08-29 2013-08-27 4.666 3,244,278 +38,005 0.16% 15,136,680
2013-08-28 2013-08-26 4.712 3,206,273 +20,731 0.16% 15,107,842
2013-08-27 2013-08-23 4.712 3,185,542 -10,366 0.16% 15,010,158
2013-08-23 2013-08-21 4.700 3,195,908 +17,276 0.16% 15,022,002
2013-08-22 2013-08-20 4.805 3,178,632 +13,820 0.16% 15,271,998
2013-08-20 2013-08-16 4.920 3,164,812 -10,365 0.16% 15,571,999
2013-08-13 2013-08-09 4.862 3,175,177 -10,365 0.16% 15,439,198
2013-08-07 2013-08-05 4.828 3,185,542 +10,365 0.16% 15,378,958
2013-08-01 2013-07-30 4.793 3,175,177 +10,365 0.16% 15,218,638
2013-07-29 2013-07-25 4.978 3,164,812 -38,006 0.16% 15,755,199
2013-07-26 2013-07-24 5.082 3,202,818 -138,201 0.16% 16,278,122
2013-07-25 2013-07-23 4.967 3,341,019 -41,460 0.16% 16,593,720
2013-07-24 2013-07-22 4.862 3,382,479 -100,196 0.17% 16,447,198
2013-07-23 2013-07-19 4.851 3,482,675 -51,826 0.17% 16,894,078
2013-07-18 2013-07-16 4.805 3,534,501 -48,370 0.17% 16,981,800
2013-07-16 2013-07-12 4.712 3,582,871 -17,276 0.18% 16,882,358
2013-07-10 2013-07-08 4.492 3,600,147 -10,365 0.18% 16,171,841
2013-07-03 2013-06-28 4.642 3,610,512 -10,365 0.18% 16,761,801
2013-07-02 2013-06-27 4.550 3,620,877 -27,640 0.18% 16,474,561
2013-06-28 2013-06-26 4.457 3,648,517 +6,910 0.18% 16,262,399
2013-06-27 2013-06-25 4.318 3,641,607 +10,365 0.18% 15,725,680
2013-06-26 2013-06-24 4.411 3,631,242 +10,365 0.18% 16,017,240
2013-06-25 2013-06-21 4.631 3,620,877 -10,365 0.18% 16,768,001
2013-06-24 2013-06-20 4.538 3,631,242 +27,640 0.18% 16,479,680
2013-06-21 2013-06-19 4.689 3,603,602 +10,365 0.18% 16,896,601
2013-06-20 2013-06-18 4.811 3,593,237 -96,741 0.18% 17,286,130
2013-06-19 2013-06-17 4.368 3,689,978 +19,050 0.18% 16,118,214
2013-06-10 2013-06-06 4.461 3,670,928 -3,434 0.18% 16,377,081
2013-06-07 2013-06-05 4.601 3,674,362 -13,736 0.18% 16,906,001
2013-06-06 2013-06-04 4.589 3,688,098 +10,302 0.18% 16,926,242
2013-06-05 2013-06-03 4.741 3,677,796 +92,718 0.18% 17,435,881
2013-06-04 2013-05-31 4.857 3,585,078 +3,434 0.18% 17,413,919
2013-06-03 2013-05-30 4.846 3,581,644 +6,868 0.18% 17,355,519
2013-05-31 2013-05-29 4.846 3,574,776 +10,302 0.18% 17,322,239
2013-05-30 2013-05-28 4.927 3,564,474 +17,170 0.18% 17,562,959
2013-05-29 2013-05-27 4.787 3,547,304 -13,736 0.18% 16,982,518
2013-05-28 2013-05-24 4.718 3,561,040 +6,868 0.18% 16,799,399
2013-05-27 2013-05-23 4.752 3,554,172 +6,868 0.18% 16,891,199
2013-05-22 2013-05-20 4.951 3,547,304 -51,510 0.18% 17,560,998
2013-05-16 2013-05-14 4.752 3,598,814 -17,170 0.18% 17,103,360
2013-05-15 2013-05-13 4.776 3,615,984 -3,434 0.18% 17,269,200
2013-05-14 2013-05-10 4.822 3,619,418 -133,925 0.18% 17,454,240
2013-05-10 2013-05-08 4.566 3,753,343 -6,868 0.19% 17,138,239
2013-05-09 2013-05-07 4.461 3,760,211 +17,170 0.19% 16,775,399
2013-05-08 2013-05-06 4.426 3,743,041 -10,302 0.19% 16,567,998
2013-05-06 2013-05-02 4.520 3,753,343 -133,926 0.19% 16,963,359
2013-05-03 2013-04-30 4.368 3,887,269 -27,472 0.19% 16,980,002
2013-05-02 2013-04-29 4.298 3,914,741 +20,604 0.19% 16,826,402
2013-04-30 2013-04-26 4.368 3,894,137 +17,170 0.19% 17,010,002
2013-04-29 2013-04-25 4.403 3,876,967 -17,170 0.19% 17,070,481
2013-04-26 2013-04-24 4.380 3,894,137 -10,302 0.19% 17,055,362
2013-04-25 2013-04-23 4.322 3,904,439 -24,037 0.19% 16,873,082
2013-04-24 2013-04-22 4.368 3,928,476 +3,434 0.19% 17,159,998
2013-04-23 2013-04-19 4.380 3,925,042 +6,868 0.19% 17,190,718
2013-04-18 2013-04-16 4.415 3,918,174 -10,302 0.19% 17,297,558
2013-04-17 2013-04-15 4.356 3,928,476 +10,302 0.19% 17,114,238
2013-04-16 2013-04-12 4.438 3,918,174 +24,037 0.19% 17,388,838
2013-04-15 2013-04-11 4.403 3,894,137 -20,604 0.19% 17,146,082
2013-04-12 2013-04-10 4.345 3,914,741 +54,944 0.19% 17,008,802
2013-04-11 2013-04-09 4.415 3,859,797 -27,472 0.19% 17,039,841
2013-04-09 2013-04-05 4.298 3,887,269 -6,868 0.19% 16,708,322
2013-04-05 2013-04-02 4.543 3,894,137 +157,964 0.19% 17,690,402
2013-04-02 2013-03-27 4.508 3,736,173 -3,434 0.18% 16,842,238
2013-03-27 2013-03-25 4.403 3,739,607 -3,434 0.18% 16,465,678
2013-03-26 2013-03-22 4.240 3,743,041 -24,038 0.19% 15,870,398
2013-03-25 2013-03-21 4.217 3,767,079 -51,510 0.19% 15,884,559
2013-03-22 2013-03-20 4.089 3,818,589 -10,302 0.19% 15,612,480
2013-03-20 2013-03-18 4.019 3,828,891 +10,302 0.19% 15,387,000
2013-03-19 2013-03-15 4.170 3,818,589 +13,736 0.19% 15,923,840
2013-03-14 2013-03-12 4.170 3,804,853 -17,170 0.19% 15,866,560
2013-03-08 2013-03-06 4.461 3,822,023 -20,604 0.19% 17,051,160
2013-03-07 2013-03-05 4.368 3,842,627 -27,472 0.19% 16,785,001
2013-03-06 2013-03-04 4.054 3,870,099 +17,170 0.19% 15,687,841
2013-03-05 2013-03-01 4.089 3,852,929 -34,340 0.19% 15,752,881
2013-02-28 2013-02-26 3.995 3,887,269 -65,245 0.19% 15,531,041
2013-02-26 2013-02-22 4.135 3,952,514 +34,340 0.20% 16,344,199
2013-02-25 2013-02-21 4.158 3,918,174 +20,603 0.19% 16,293,478
2013-02-20 2013-02-18 4.461 3,897,571 +17,170 0.19% 17,388,202
2013-02-19 2013-02-15 4.554 3,880,401 -6,868 0.19% 17,673,201
2013-02-18 2013-02-14 4.508 3,887,269 -10,302 0.19% 17,523,362
2013-02-15 2013-02-08 4.520 3,897,571 -17,170 0.19% 17,615,202
2013-02-14 2013-02-07 4.508 3,914,741 +17,170 0.19% 17,647,202
2013-02-08 2013-02-06 4.531 3,897,571 -17,170 0.19% 17,660,602
2013-02-07 2013-02-05 4.450 3,914,741 -75,547 0.19% 17,419,202
2013-02-06 2013-02-04 4.566 3,990,288 -20,604 0.20% 18,220,159
2013-02-05 2013-02-01 4.613 4,010,892 -30,906 0.20% 18,501,120
2013-02-04 2013-01-31 4.380 4,041,798 -20,604 0.20% 17,702,081
2013-02-01 2013-01-30 4.438 4,062,402 +17,170 0.20% 18,028,921
2013-01-31 2013-01-29 4.520 4,045,232 -10,302 0.20% 18,282,561
2013-01-30 2013-01-28 4.380 4,055,534 -10,302 0.20% 17,762,241
2013-01-29 2013-01-25 4.252 4,065,836 -68,679 0.20% 17,286,401
2013-01-28 2013-01-24 4.415 4,134,515 -10,302 0.20% 18,252,638
2013-01-25 2013-01-23 4.461 4,144,817 +10,302 0.20% 18,491,238
2013-01-24 2013-01-22 4.461 4,134,515 -195,737 0.20% 18,445,278
2013-01-23 2013-01-21 4.508 4,330,252 -109,888 0.21% 19,520,278
2013-01-22 2013-01-18 4.438 4,440,140 -41,208 0.22% 19,705,320
2013-01-21 2013-01-17 4.391 4,481,348 +24,038 0.22% 19,679,401
2013-01-18 2013-01-16 4.485 4,457,310 -85,849 0.22% 19,989,201
2013-01-17 2013-01-15 4.356 4,543,159 +144,227 0.22% 19,792,078
2013-01-16 2013-01-14 4.333 4,398,932 -48,076 0.22% 19,061,280
2013-01-15 2013-01-11 4.065 4,447,008 +48,076 0.22% 18,078,201
2013-01-14 2013-01-10 4.182 4,398,932 -24,038 0.22% 18,395,160
2013-01-11 2013-01-09 4.112 4,422,970 +34,340 0.22% 18,186,560
2013-01-10 2013-01-08 4.077 4,388,630 +24,038 0.22% 17,891,999
2013-01-09 2013-01-07 4.240 4,364,592 -3,434 0.22% 18,505,759
2013-01-08 2013-01-04 4.158 4,368,026 -58,378 0.22% 18,164,159
2013-01-07 2013-01-03 4.252 4,426,404 -27,472 0.22% 18,819,400
2013-01-04 2013-01-02 4.030 4,453,876 +37,774 0.22% 17,950,481
2013-01-03 2012-12-31 3.984 4,416,102 +65,246 0.22% 17,592,480
2013-01-02 2012-12-27 3.879 4,350,856 +17,170 0.22% 16,876,439
2012-12-28 2012-12-24 3.867 4,333,686 +58,377 0.21% 16,759,358
2012-12-27 2012-12-20 3.960 4,275,309 +10,302 0.21% 16,932,001
2012-12-21 2012-12-19 3.925 4,265,007 -6,868 0.21% 16,742,161
2012-12-20 2012-12-18 3.914 4,271,875 -17,170 0.21% 16,719,361
2012-12-19 2012-12-17 3.856 4,289,045 -3,434 0.21% 16,536,761
2012-12-18 2012-12-14 4.019 4,292,479 +13,736 0.21% 17,250,002
2012-12-17 2012-12-13 3.972 4,278,743 -10,302 0.21% 16,995,441
2012-12-14 2012-12-12 3.995 4,289,045 -17,170 0.21% 17,136,281
2012-12-13 2012-12-11 3.984 4,306,215 +30,906 0.21% 17,154,722
2012-12-12 2012-12-10 4.054 4,275,309 +6,868 0.21% 17,330,401
2012-12-11 2012-12-07 3.809 4,268,441 -10,302 0.21% 16,258,441
2012-12-10 2012-12-06 3.786 4,278,743 +10,302 0.21% 16,198,001
2012-12-07 2012-12-05 3.832 4,268,441 +10,302 0.21% 16,357,881
2012-12-05 2012-12-03 3.739 4,258,139 +6,868 0.21% 15,921,601
2012-12-04 2012-11-30 3.902 4,251,271 +10,302 0.21% 16,589,201
2012-12-03 2012-11-29 3.914 4,240,969 +10,302 0.21% 16,598,400
2012-11-30 2012-11-28 3.902 4,230,667 +24,038 0.21% 16,508,800
2012-11-29 2012-11-27 3.984 4,206,629 -24,038 0.21% 16,758,000
2012-11-28 2012-11-26 3.995 4,230,667 +6,868 0.21% 16,903,040
2012-11-27 2012-11-23 3.937 4,223,799 -10,302 0.21% 16,629,600
2012-11-26 2012-11-22 3.925 4,234,101 +10,302 0.21% 16,620,840
2012-11-23 2012-11-21 3.949 4,223,799 +27,472 0.21% 16,678,800
2012-11-22 2012-11-20 3.995 4,196,327 -6,868 0.21% 16,765,840
2012-11-21 2012-11-19 3.995 4,203,195 -10,302 0.21% 16,793,280
2012-11-20 2012-11-16 3.984 4,213,497 +6,868 0.21% 16,785,360
2012-11-19 2012-11-15 3.774 4,206,629 +20,604 0.21% 15,876,000
2012-11-16 2012-11-14 3.867 4,186,025 -3,434 0.21% 16,188,319
2012-11-15 2012-11-13 3.821 4,189,459 -54,944 0.21% 16,006,399
2012-11-13 2012-11-09 3.658 4,244,403 -10,302 0.21% 15,524,160
2012-11-12 2012-11-08 3.588 4,254,705 +41,208 0.21% 15,264,481
2012-11-09 2012-11-07 3.751 4,213,497 -6,868 0.21% 15,803,760
2012-11-06 2012-11-02 3.739 4,220,365 +6,868 0.21% 15,780,360
2012-11-05 2012-11-01 3.751 4,213,497 -27,472 0.21% 15,803,760
2012-11-02 2012-10-31 3.704 4,240,969 +51,510 0.21% 15,709,200
2012-10-31 2012-10-29 3.576 4,189,459 -13,736 0.21% 14,981,600
2012-10-29 2012-10-25 3.553 4,203,195 -27,472 0.21% 14,932,800
2012-10-26 2012-10-24 3.541 4,230,667 -10,302 0.21% 14,981,120
2012-10-25 2012-10-22 3.483 4,240,969 -17,170 0.21% 14,770,600
2012-10-24 2012-10-19 3.494 4,258,139 +72,114 0.21% 14,880,001
2012-10-22 2012-10-18 3.588 4,186,025 +17,170 0.21% 15,018,079
2012-10-19 2012-10-17 3.588 4,168,855 -44,642 0.21% 14,956,479
2012-10-16 2012-10-12 3.471 4,213,497 -10,302 0.21% 14,625,840
2012-10-15 2012-10-11 3.425 4,223,799 +10,302 0.21% 14,464,800
2012-10-11 2012-10-09 3.401 4,213,497 +41,208 0.21% 14,331,360
2012-10-05 2012-10-03 3.494 4,172,289 -27,472 0.21% 14,579,999
2012-10-04 2012-09-28 3.436 4,199,761 +27,472 0.21% 14,431,400
2012-10-03 2012-09-27 3.471 4,172,289 -6,868 0.21% 14,482,799
2012-09-28 2012-09-26 3.401 4,179,157 +24,038 0.21% 14,214,559
2012-09-27 2012-09-25 3.483 4,155,119 +10,302 0.21% 14,471,599
2012-09-25 2012-09-21 3.576 4,144,817 -27,472 0.20% 14,821,959
2012-09-21 2012-09-19 3.529 4,172,289 -10,302 0.21% 14,725,799
2012-09-20 2012-09-18 3.518 4,182,591 +30,906 0.21% 14,713,439
2012-09-19 2012-09-17 3.611 4,151,685 +13,736 0.21% 14,991,599
2012-09-18 2012-09-14 3.599 4,137,949 -34,340 0.20% 14,893,799
2012-09-17 2012-09-13 3.541 4,172,289 -65,246 0.21% 14,774,399
2012-09-14 2012-09-12 3.460 4,237,535 +6,868 0.21% 14,659,920
2012-09-12 2012-09-10 3.331 4,230,667 +17,170 0.21% 14,094,080
2012-09-11 2012-09-07 3.331 4,213,497 -51,510 0.21% 14,036,880
2012-09-04 2012-08-31 3.262 4,265,007 -10,302 0.21% 13,910,401
2012-08-31 2012-08-29 3.227 4,275,309 -27,472 0.21% 13,794,601
2012-08-27 2012-08-23 3.238 4,302,781 +27,472 0.21% 13,933,361
2012-08-24 2012-08-22 3.168 4,275,309 +10,302 0.21% 13,545,601
2012-08-22 2012-08-20 3.098 4,265,007 -68,679 0.21% 13,214,881
2012-08-21 2012-08-17 3.052 4,333,686 +17,169 0.21% 13,225,759
2012-08-17 2012-08-15 2.924 4,316,517 -17,169 0.21% 12,620,281
2012-08-16 2012-08-14 2.935 4,333,686 -6,868 0.21% 12,720,959
2012-08-15 2012-08-13 2.982 4,340,554 -44,642 0.21% 12,943,359
2012-08-14 2012-08-10 3.005 4,385,196 +58,378 0.22% 13,178,640
2012-08-13 2012-08-09 2.982 4,326,818 +30,905 0.21% 12,902,399
2012-08-10 2012-08-08 3.017 4,295,913 +10,302 0.21% 12,960,361
2012-08-09 2012-08-07 2.959 4,285,611 +13,736 0.21% 12,679,681
2012-08-08 2012-08-06 2.772 4,271,875 +20,604 0.21% 11,842,881
2012-08-07 2012-08-03 2.726 4,251,271 -17,170 0.21% 11,587,680
2012-08-06 2012-08-02 2.761 4,268,441 +20,604 0.21% 11,783,641
2012-08-03 2012-08-01 2.784 4,247,837 +17,170 0.21% 11,825,720
2012-08-02 2012-07-31 2.726 4,230,667 -17,170 0.21% 11,531,520
2012-08-01 2012-07-30 2.679 4,247,837 +17,170 0.21% 11,380,400
2012-07-31 2012-07-27 2.726 4,230,667 -54,944 0.21% 11,531,520
2012-07-30 2012-07-26 2.644 4,285,611 +34,340 0.21% 11,331,841
2012-07-27 2012-07-25 2.726 4,251,271 +10,302 0.21% 11,587,680
2012-07-24 2012-07-20 3.063 4,240,969 -30,906 0.21% 12,992,200
2012-07-23 2012-07-19 2.970 4,271,875 +27,472 0.21% 12,688,801
2012-07-20 2012-07-18 2.994 4,244,403 +6,868 0.21% 12,706,080
2012-07-19 2012-07-17 3.029 4,237,535 +10,302 0.21% 12,833,600
2012-07-18 2012-07-16 3.087 4,227,233 +30,906 0.21% 13,048,600
2012-07-17 2012-07-13 3.157 4,196,327 -41,208 0.21% 13,246,480
2012-07-16 2012-07-12 2.865 4,237,535 -61,812 0.21% 12,142,560
2012-07-13 2012-07-11 2.889 4,299,347 +13,736 0.21% 12,419,841
2012-07-12 2012-07-10 2.970 4,285,611 -3,434 0.21% 12,729,601
2012-07-11 2012-07-09 3.017 4,289,045 -92,717 0.21% 12,939,641
2012-07-10 2012-07-06 3.087 4,381,762 +178,567 0.22% 13,525,599
2012-07-09 2012-07-05 3.029 4,203,195 -17,170 0.21% 12,729,600
2012-07-06 2012-07-04 3.005 4,220,365 -13,736 0.21% 12,683,280
2012-07-04 2012-06-29 2.970 4,234,101 +82,416 0.21% 12,576,600
2012-06-29 2012-06-27 3.087 4,151,685 -20,604 0.21% 12,815,399
2012-06-27 2012-06-25 3.122 4,172,289 -13,736 0.21% 13,024,799
2012-06-26 2012-06-22 3.168 4,186,025 +27,472 0.21% 13,262,720
2012-06-25 2012-06-21 3.238 4,158,553 +68,679 0.21% 13,466,319
2012-06-22 2012-06-20 3.308 4,089,874 -17,170 0.20% 13,529,761
2012-06-20 2012-06-18 3.355 4,107,044 +10,302 0.20% 13,777,922
2012-06-19 2012-06-15 3.355 4,096,742 -30,905 0.20% 13,743,361
2012-06-18 2012-06-14 3.262 4,127,647 +24,037 0.20% 13,462,399
2012-06-15 2012-06-13 3.285 4,103,610 +30,906 0.20% 13,479,601
2012-06-14 2012-06-12 3.238 4,072,704 -6,868 0.20% 13,188,321
2012-06-11 2012-06-07 3.262 4,079,572 +106,454 0.20% 13,305,601
2012-06-06 2012-06-04 3.296 3,973,118 -48,076 0.20% 13,097,239
2012-05-31 2012-05-29 3.590 4,021,194 +16,209 0.20% 14,438,077
2012-05-30 2012-05-28 3.567 4,004,985 +17,100 0.20% 14,286,199
2012-05-29 2012-05-25 3.614 3,987,885 -6,840 0.20% 14,411,762
2012-05-28 2012-05-24 3.567 3,994,725 -6,840 0.20% 14,249,601
2012-05-25 2012-05-23 3.579 4,001,565 +13,680 0.20% 14,320,800
2012-05-23 2012-05-21 3.532 3,987,885 -34,201 0.20% 14,085,282
2012-05-22 2012-05-18 3.509 4,022,086 +3,420 0.20% 14,112,000
2012-05-21 2012-05-17 3.509 4,018,666 -13,680 0.20% 14,100,001
2012-05-18 2012-05-16 3.485 4,032,346 +27,361 0.20% 14,053,679
2012-05-17 2012-05-15 3.672 4,004,985 -27,361 0.20% 14,707,759
2012-05-16 2012-05-14 3.555 4,032,346 +13,680 0.20% 14,336,639
2012-05-15 2012-05-11 3.637 4,018,666 +3,420 0.20% 14,617,001
2012-05-14 2012-05-10 3.707 4,015,246 +13,681 0.20% 14,886,321
2012-05-11 2012-05-09 3.789 4,001,565 -3,420 0.20% 15,163,200
2012-05-10 2012-05-08 3.895 4,004,985 -27,361 0.20% 15,597,719
2012-05-09 2012-05-07 3.953 4,032,346 +3,420 0.20% 15,940,078
2012-05-03 2012-04-30 4.187 4,028,926 -3,420 0.20% 16,868,959
2012-04-30 2012-04-26 4.152 4,032,346 -3,421 0.20% 16,741,798
2012-04-27 2012-04-25 4.047 4,035,767 +6,841 0.20% 16,331,202
2012-04-24 2012-04-20 4.234 4,028,926 -10,261 0.20% 17,057,439
2012-04-23 2012-04-19 4.187 4,039,187 +17,101 0.20% 16,911,921
2012-04-20 2012-04-18 4.234 4,022,086 -6,840 0.20% 17,028,480
2012-04-18 2012-04-16 4.117 4,028,926 +13,680 0.20% 16,586,239
2012-04-16 2012-04-12 4.128 4,015,246 -17,100 0.20% 16,576,881
2012-04-13 2012-04-11 4.035 4,032,346 -23,941 0.20% 16,270,198
2012-04-03 2012-03-30 4.164 4,056,287 +10,260 0.20% 16,888,638
2012-04-02 2012-03-29 4.199 4,046,027 -10,260 0.20% 16,987,880
2012-03-30 2012-03-28 4.164 4,056,287 +6,840 0.20% 16,888,638
2012-03-29 2012-03-27 4.164 4,049,447 -17,101 0.20% 16,860,160
2012-03-28 2012-03-26 4.374 4,066,548 +30,781 0.20% 17,787,441
2012-03-27 2012-03-23 4.362 4,035,767 -17,100 0.20% 17,605,602
2012-03-26 2012-03-22 4.304 4,052,867 -17,101 0.20% 17,443,199
2012-03-22 2012-03-20 4.339 4,069,968 +17,101 0.20% 17,659,600
2012-03-19 2012-03-15 4.550 4,052,867 +41,041 0.20% 18,438,599
2012-03-16 2012-03-14 4.585 4,011,826 +17,101 0.20% 18,392,642
2012-03-15 2012-03-13 4.690 3,994,725 -13,680 0.20% 18,734,721
2012-03-14 2012-03-12 4.666 4,008,405 +23,941 0.20% 18,705,118
2012-03-13 2012-03-09 4.608 3,984,464 +13,680 0.20% 18,360,398
2012-03-09 2012-03-07 4.491 3,970,784 +17,101 0.20% 17,832,961
2012-03-08 2012-03-06 4.491 3,953,683 +3,420 0.20% 17,756,159
2012-03-07 2012-03-05 4.631 3,950,263 -3,420 0.20% 18,295,200
2012-03-06 2012-03-02 4.666 3,953,683 -3,420 0.20% 18,449,759
2012-03-05 2012-03-01 4.620 3,957,103 +13,680 0.20% 18,280,599
2012-03-02 2012-02-29 4.666 3,943,423 +30,782 0.20% 18,401,881
2012-03-01 2012-02-28 4.655 3,912,641 -30,782 0.23% 18,212,478
2012-02-29 2012-02-27 4.468 3,943,423 +71,823 0.23% 17,617,841
2012-02-27 2012-02-23 4.748 3,871,600 +3,420 0.22% 18,383,681
2012-02-24 2012-02-22 4.819 3,868,180 +51,302 0.22% 18,638,882
2012-02-23 2012-02-21 4.772 3,816,878 +23,941 0.22% 18,213,122
2012-02-22 2012-02-20 4.877 3,792,937 -27,361 0.22% 18,498,122
2012-02-21 2012-02-17 4.912 3,820,298 +13,681 0.22% 18,765,602
2012-02-20 2012-02-16 5.006 3,806,617 -362,535 0.22% 19,054,560
2012-02-17 2012-02-15 4.912 4,169,152 +17,101 0.24% 20,479,200
2012-02-16 2012-02-14 4.935 4,152,051 +273,611 0.24% 20,492,318
2012-02-15 2012-02-13 4.819 3,878,440 -13,681 0.23% 18,688,320
2012-02-14 2012-02-10 4.889 3,892,121 +13,681 0.23% 19,027,362
2012-02-13 2012-02-09 4.865 3,878,440 -362,535 0.23% 18,869,760
2012-02-10 2012-02-08 4.889 4,240,975 +321,493 0.25% 20,732,800
2012-02-09 2012-02-07 4.585 3,919,482 +3,420 0.23% 17,969,281
2012-02-08 2012-02-06 4.433 3,916,062 +10,261 0.23% 17,358,202
2012-02-07 2012-02-03 4.468 3,905,801 +3,420 0.23% 17,449,759
2012-02-03 2012-02-01 4.234 3,902,381 -10,260 0.23% 16,521,680
2012-02-01 2012-01-30 4.105 3,912,641 +10,260 0.23% 16,061,758
2012-01-31 2012-01-27 4.257 3,902,381 -10,260 0.23% 16,612,960
2012-01-30 2012-01-26 4.245 3,912,641 +10,260 0.23% 16,610,878
2012-01-26 2012-01-19 4.128 3,902,381 +6,840 0.23% 16,110,920
2012-01-20 2012-01-18 4.105 3,895,541 -30,781 0.23% 15,991,561
2012-01-19 2012-01-17 3.965 3,926,322 -41,042 0.23% 15,566,880
2012-01-18 2012-01-16 3.696 3,967,364 +17,101 0.23% 14,662,401
2012-01-17 2012-01-13 3.859 3,950,263 -13,681 0.23% 15,246,000
2012-01-13 2012-01-11 3.871 3,963,944 -23,941 0.23% 15,345,162
2012-01-12 2012-01-10 3.813 3,987,885 +30,782 0.23% 15,204,642
2012-01-11 2012-01-09 3.731 3,957,103 -10,261 0.23% 14,763,319
2012-01-10 2012-01-06 3.509 3,967,364 +6,841 0.23% 13,920,001
2012-01-09 2012-01-05 3.696 3,960,523 +20,520 0.23% 14,637,118
2012-01-06 2012-01-04 3.859 3,940,003 +6,841 0.23% 15,206,402
2012-01-05 2012-01-03 3.871 3,933,162 -34,202 0.23% 15,225,999
2012-01-04 2011-12-30 3.801 3,967,364 +17,101 0.23% 15,080,001
2012-01-03 2011-12-29 3.871 3,950,263 -30,781 0.23% 15,292,200
2011-12-30 2011-12-28 3.848 3,981,044 +30,781 0.23% 15,318,239
2011-12-29 2011-12-23 3.918 3,950,263 -88,924 0.23% 15,477,000
2011-12-23 2011-12-21 3.801 4,039,187 +58,143 0.23% 15,353,001
2011-12-22 2011-12-20 3.743 3,981,044 +34,201 0.23% 14,899,199
2011-12-21 2011-12-19 3.778 3,946,843 +17,101 0.23% 14,909,680
2011-12-20 2011-12-16 3.859 3,929,742 +3,420 0.23% 15,166,799
2011-12-19 2011-12-15 3.719 3,926,322 -20,521 0.23% 14,602,560
2011-12-16 2011-12-14 3.918 3,946,843 +6,840 0.23% 15,463,601
2011-12-15 2011-12-13 3.953 3,940,003 +27,362 0.23% 15,575,042
2011-12-14 2011-12-12 4.035 3,912,641 +41,041 0.23% 15,787,198
2011-12-13 2011-12-09 4.093 3,871,600 -27,361 0.22% 15,848,001
2011-12-12 2011-12-08 4.187 3,898,961 +6,840 0.23% 16,324,800
2011-12-09 2011-12-07 4.187 3,892,121 -6,840 0.23% 16,296,162
2011-12-08 2011-12-06 4.082 3,898,961 +123,125 0.23% 15,914,400
2011-12-06 2011-12-02 4.245 3,775,836 -6,840 0.22% 16,030,081
2011-12-05 2011-12-01 4.245 3,782,676 +3,420 0.22% 16,059,120
2011-12-02 2011-11-30 4.140 3,779,256 -17,101 0.22% 15,646,800
2011-12-01 2011-11-29 4.292 3,796,357 -133,385 0.22% 16,294,801
2011-11-30 2011-11-28 4.035 3,929,742 +23,941 0.23% 15,856,199
2011-11-29 2011-11-25 3.965 3,905,801 +3,420 0.23% 15,485,519
2011-11-28 2011-11-24 4.140 3,902,381 -82,083 0.23% 16,156,560
2011-11-25 2011-11-23 4.105 3,984,464 +205,208 0.23% 16,356,598
2011-11-24 2011-11-22 4.292 3,779,256 -13,681 0.22% 16,221,400
2011-11-23 2011-11-21 4.316 3,792,937 +3,421 0.22% 16,368,842
2011-11-22 2011-11-18 4.351 3,789,516 +51,302 0.22% 16,487,038
2011-11-21 2011-11-17 4.526 3,738,214 -109,445 0.22% 16,919,639
2011-11-18 2011-11-16 4.526 3,847,659 +20,521 0.22% 17,415,001
2011-11-17 2011-11-15 4.093 3,827,138 +34,201 0.22% 15,666,000
2011-11-15 2011-11-11 3.976 3,792,937 -23,941 0.22% 15,082,402
2011-11-14 2011-11-10 3.930 3,816,878 +10,261 0.22% 14,999,042
2011-11-11 2011-11-09 4.058 3,806,617 -20,521 0.22% 15,448,440
2011-11-10 2011-11-08 4.000 3,827,138 +10,260 0.22% 15,307,920
2011-11-07 2011-11-03 4.000 3,816,878 -92,343 0.22% 15,266,882
2011-11-04 2011-11-02 3.941 3,909,221 +23,941 0.23% 15,407,639
2011-11-02 2011-10-31 4.047 3,885,280 +17,100 0.23% 15,722,239
2011-11-01 2011-10-28 4.070 3,868,180 +13,681 0.22% 15,743,522
2011-10-31 2011-10-27 4.152 3,854,499 +20,521 0.22% 16,003,400
2011-10-28 2011-10-26 3.976 3,833,978 -34,202 0.22% 15,245,599
2011-10-27 2011-10-25 3.895 3,868,180 -17,100 0.22% 15,064,921
2011-10-26 2011-10-24 3.859 3,885,280 -44,462 0.23% 14,995,199
2011-10-25 2011-10-21 3.743 3,929,742 -3,420 0.23% 14,707,199
2011-10-24 2011-10-20 3.719 3,933,162 +10,260 0.23% 14,627,999
2011-10-21 2011-10-19 3.719 3,922,902 -51,302 0.23% 14,589,840
2011-10-20 2011-10-18 3.626 3,974,204 +27,361 0.23% 14,408,800
2011-10-19 2011-10-17 3.813 3,946,843 +13,681 0.23% 15,048,160
2011-10-18 2011-10-14 3.743 3,933,162 -95,764 0.23% 14,719,999
2011-10-17 2011-10-13 3.754 4,028,926 +10,260 0.23% 15,125,519
2011-10-14 2011-10-12 3.462 4,018,666 -10,260 0.23% 13,912,001
2011-10-13 2011-10-11 3.357 4,028,926 +95,764 0.23% 13,523,439
2011-10-11 2011-10-07 3.310 3,933,162 -10,261 0.23% 13,017,999
2011-10-10 2011-10-06 3.006 3,943,423 -23,941 0.23% 11,852,841
2011-10-07 2011-10-04 2.702 3,967,364 +13,681 0.23% 10,718,401
2011-10-06 2011-10-03 2.795 3,953,683 -17,101 0.23% 11,051,360
2011-10-04 2011-09-30 2.889 3,970,784 -13,680 0.23% 11,470,680
2011-10-03 2011-09-28 2.702 3,984,464 -75,244 0.23% 10,764,599
2011-09-30 2011-09-27 2.702 4,059,708 -44,461 0.24% 10,967,881
2011-09-28 2011-09-26 2.409 4,104,169 +88,923 0.24% 9,887,999
2011-09-27 2011-09-23 2.959 4,015,246 +23,941 0.23% 11,880,881
2011-09-26 2011-09-22 3.181 3,991,305 +34,202 0.23% 12,696,961
2011-09-23 2011-09-21 3.649 3,957,103 -6,841 0.23% 14,439,359
2011-09-22 2011-09-20 3.602 3,963,944 -6,840 0.23% 14,278,882
2011-09-21 2011-09-19 3.696 3,970,784 -13,680 0.23% 14,675,041
2011-09-20 2011-09-16 3.871 3,984,464 +13,680 0.23% 15,424,598
2011-09-19 2011-09-15 3.813 3,970,784 +51,302 0.23% 15,139,441
2011-09-16 2011-09-14 3.976 3,919,482 +3,420 0.23% 15,585,601
2011-09-15 2011-09-12 4.023 3,916,062 -85,503 0.23% 15,755,202
2011-09-14 2011-09-09 4.175 4,001,565 +10,260 0.23% 16,707,599
2011-09-09 2011-09-07 4.222 3,991,305 +6,841 0.23% 16,851,481
2011-09-06 2011-09-02 4.386 3,984,464 +10,260 0.23% 17,474,998
2011-09-05 2011-09-01 4.479 3,974,204 +17,101 0.23% 17,801,840
2011-09-02 2011-08-31 4.374 3,957,103 +78,663 0.23% 17,308,719
2011-09-01 2011-08-30 4.152 3,878,440 -335,174 0.23% 16,102,800
2011-08-31 2011-08-29 4.234 4,213,614 -41,042 0.24% 17,839,361
2011-08-30 2011-08-26 3.988 4,254,656 -34,201 0.25% 16,968,162
2011-08-29 2011-08-25 3.988 4,288,857 +6,840 0.25% 17,104,560
2011-08-26 2011-08-24 4.035 4,282,017 -51,302 0.25% 17,277,601
2011-08-25 2011-08-23 4.234 4,333,319 -54,722 0.25% 18,346,161
2011-08-24 2011-08-22 4.058 4,388,041 +17,101 0.25% 17,808,040
2011-08-23 2011-08-19 4.327 4,370,940 +20,520 0.25% 18,914,398
2011-08-22 2011-08-18 4.585 4,350,420 -78,663 0.25% 19,944,962
2011-08-19 2011-08-17 4.550 4,429,083 +13,681 0.26% 20,150,201
2011-08-18 2011-08-16 4.643 4,415,402 +3,420 0.26% 20,501,079
2011-08-17 2011-08-15 4.678 4,411,982 -3,420 0.26% 20,640,000
2011-08-16 2011-08-12 4.514 4,415,402 -23,941 0.26% 19,933,039
2011-08-15 2011-08-11 4.596 4,439,343 +27,361 0.26% 20,404,559
2011-08-12 2011-08-10 4.666 4,411,982 -10,260 0.26% 20,588,400
2011-08-11 2011-08-09 4.585 4,422,242 +13,680 0.26% 20,274,238
2011-08-10 2011-08-08 4.725 4,408,562 -403,577 0.26% 20,830,240
2011-08-09 2011-08-05 4.959 4,812,139 +157,327 0.28% 23,862,722
2011-08-08 2011-08-04 5.134 4,654,812 +10,260 0.27% 23,899,160
2011-08-05 2011-08-03 5.181 4,644,552 -27,361 0.27% 24,063,762
2011-08-04 2011-08-02 5.240 4,671,913 +34,202 0.27% 24,478,721
2011-08-03 2011-08-01 5.403 4,637,711 -30,782 0.27% 25,058,878
2011-08-02 2011-07-29 5.333 4,668,493 +10,261 0.27% 24,897,602
2011-08-01 2011-07-28 5.380 4,658,232 -6,841 0.27% 25,060,799
2011-07-29 2011-07-27 5.310 4,665,073 -34,201 0.27% 24,770,243
2011-07-28 2011-07-26 5.146 4,699,274 -6,840 0.27% 24,182,400
2011-07-27 2011-07-25 5.169 4,706,114 +41,041 0.27% 24,327,679
2011-07-26 2011-07-22 5.345 4,665,073 +20,521 0.27% 24,933,923
2011-07-25 2011-07-21 5.275 4,644,552 +41,042 0.27% 24,498,322
2011-07-22 2011-07-20 5.310 4,603,510 -3,420 0.27% 24,443,360
2011-07-21 2011-07-19 5.275 4,606,930 +44,462 0.27% 24,299,879
2011-07-20 2011-07-18 5.357 4,562,468 -13,681 0.26% 24,438,879
2011-07-19 2011-07-15 5.485 4,576,149 +10,261 0.27% 25,100,881
2011-07-18 2011-07-14 5.497 4,565,888 -10,261 0.27% 25,097,998
2011-07-15 2011-07-13 5.473 4,576,149 -17,101 0.27% 25,047,361
2011-07-14 2011-07-12 5.286 4,593,250 -153,906 0.27% 24,281,442
2011-07-13 2011-07-11 5.473 4,747,156 +37,622 0.28% 25,983,361
2011-07-12 2011-07-08 5.672 4,709,534 +54,722 0.27% 26,713,798
2011-07-11 2011-07-07 5.672 4,654,812 -54,722 0.27% 26,403,400
2011-07-08 2011-07-06 5.497 4,709,534 +6,840 0.27% 25,887,598
2011-07-07 2011-07-05 5.544 4,702,694 -150,486 0.27% 26,070,000
2011-07-06 2011-07-04 5.497 4,853,180 +64,982 0.28% 26,677,199
2011-07-05 2011-06-30 5.427 4,788,198 -6,840 0.28% 25,984,002
2011-07-04 2011-06-29 5.403 4,795,038 +54,722 0.28% 25,908,961
2011-06-30 2011-06-28 5.438 4,740,316 -10,260 0.28% 25,779,602
2011-06-29 2011-06-27 5.380 4,750,576 -41,042 0.28% 25,557,600
2011-06-28 2011-06-24 5.380 4,791,618 +17,101 0.28% 25,778,401
2011-06-27 2011-06-23 5.123 4,774,517 +10,260 0.28% 24,457,920
2011-06-24 2011-06-22 5.134 4,764,257 -23,941 0.28% 24,461,082
2011-06-23 2011-06-21 5.064 4,788,198 +47,882 0.28% 24,248,002
2011-06-22 2011-06-20 4.889 4,740,316 -6,840 0.28% 23,173,922
2011-06-21 2011-06-17 4.842 4,747,156 -47,882 0.28% 22,985,281
2011-06-17 2011-06-15 5.544 4,795,038 +47,882 0.28% 26,581,921
2011-06-16 2011-06-14 5.661 4,747,156 -17,101 0.28% 26,871,681
2011-06-15 2011-06-13 5.672 4,764,257 -3,420 0.28% 27,024,202
2011-06-14 2011-06-10 5.672 4,767,677 +10,261 0.28% 27,043,601
2011-06-13 2011-06-09 5.672 4,757,416 +30,781 0.28% 26,985,398
2011-06-10 2011-06-08 5.707 4,726,635 +6,840 0.27% 26,976,640
2011-06-09 2011-06-07 5.742 4,719,795 +13,681 0.27% 27,103,201
2011-06-08 2011-06-03 5.824 4,706,114 +3,420 0.27% 27,409,919
2011-06-07 2011-06-02 5.871 4,702,694 -23,941 0.27% 27,610,000
2011-06-03 2011-06-01 5.824 4,726,635 +150,486 0.27% 27,529,440
2011-06-02 2011-05-31 6.047 4,576,149 +92,344 0.27% 27,669,841
2011-06-01 2011-05-30 6.199 4,483,805 +6,840 0.26% 27,793,200
2011-05-31 2011-05-27 6.140 4,476,965 -51,302 0.26% 27,489,002
2011-05-30 2011-05-26 6.070 4,528,267 -123,125 0.26% 27,486,241
2011-05-27 2011-05-25 5.848 4,651,392 -23,941 0.27% 27,200,000
2011-05-25 2011-05-23 5.953 4,675,333 -34,201 0.27% 27,832,120
2011-05-24 2011-05-20 5.883 4,709,534 -51,302 0.27% 27,705,238
2011-05-23 2011-05-19 5.848 4,760,836 -88,924 0.28% 27,839,997
2011-05-20 2011-05-18 5.859 4,849,760 -34,202 0.28% 28,416,719
2011-05-19 2011-05-17 5.754 4,883,962 -64,982 0.28% 28,103,043
2011-05-18 2011-05-16 5.602 4,948,944 +13,680 0.29% 27,724,519
2011-05-17 2011-05-13 5.684 4,935,264 -37,621 0.29% 28,051,922
2011-05-16 2011-05-12 5.532 4,972,885 -13,681 0.29% 27,509,679
2011-05-13 2011-05-11 5.509 4,986,566 +6,841 0.29% 27,468,721
2011-05-12 2011-05-09 5.532 4,979,725 -17,101 0.29% 27,547,517
2011-05-11 2011-05-06 5.602 4,996,826 -47,882 0.29% 27,992,759
2011-05-09 2011-05-05 5.485 5,044,708 +23,941 0.29% 27,670,999
2011-05-06 2011-05-04 5.511 5,020,767 +133,385 0.29% 27,668,807
2011-05-05 2011-05-03 5.698 4,887,382 +60,197 0.28% 27,850,633
2011-05-04 2011-04-29 5.675 4,827,185 -10,234 0.28% 27,394,402
2011-05-03 2011-04-28 5.569 4,837,419 +112,577 0.28% 26,942,000
2011-04-29 2011-04-27 5.710 4,724,842 +262,681 0.28% 26,979,802
2011-04-28 2011-04-26 5.734 4,462,161 +303,618 0.26% 25,584,481
2011-04-27 2011-04-21 5.558 4,158,543 +78,463 0.24% 23,112,241
2011-04-26 2011-04-20 5.405 4,080,080 -3,411 0.24% 22,054,241
2011-04-21 2011-04-19 5.452 4,083,491 -51,172 0.24% 22,264,199
2011-04-20 2011-04-18 5.394 4,134,663 -228,566 0.24% 22,300,801
2011-04-19 2011-04-15 5.112 4,363,229 -6,823 0.25% 22,305,759
2011-04-18 2011-04-14 5.054 4,370,052 -23,880 0.25% 22,084,440
2011-04-15 2011-04-13 5.100 4,393,932 -81,875 0.26% 22,411,199
2011-04-14 2011-04-12 5.007 4,475,807 -23,880 0.26% 22,408,962
2011-04-13 2011-04-11 4.983 4,499,687 +78,463 0.26% 22,423,002
2011-04-12 2011-04-08 5.007 4,421,224 +51,172 0.26% 22,135,682
2011-04-11 2011-04-07 5.054 4,370,052 -57,994 0.25% 22,084,440
2011-04-08 2011-04-06 5.042 4,428,046 -6,823 0.26% 22,325,598
2011-04-07 2011-04-04 4.960 4,434,869 -109,166 0.26% 21,995,998
2011-04-06 2011-04-01 4.889 4,544,035 +17,057 0.26% 22,217,758
2011-04-04 2011-03-31 4.714 4,526,978 +112,577 0.26% 21,338,159
2011-04-01 2011-03-30 4.807 4,414,401 +34,115 0.26% 21,221,601
2011-03-31 2011-03-29 4.925 4,380,286 -47,760 0.25% 21,571,198
2011-03-30 2011-03-28 4.854 4,428,046 -3,412 0.26% 21,494,878
2011-03-29 2011-03-25 4.901 4,431,458 -10,234 0.26% 21,719,280
2011-03-28 2011-03-24 4.936 4,441,692 +23,880 0.26% 21,925,679
2011-03-25 2011-03-23 4.714 4,417,812 +17,057 0.26% 20,823,599
2011-03-24 2011-03-22 4.678 4,400,755 +98,932 0.26% 20,588,400
2011-03-23 2011-03-21 4.608 4,301,823 +160,337 0.25% 19,822,919
2011-03-22 2011-03-18 4.420 4,141,486 -10,234 0.24% 18,307,121
2011-03-21 2011-03-17 4.514 4,151,720 -40,937 0.24% 18,741,800
2011-03-18 2011-03-16 4.714 4,192,657 -10,235 0.24% 19,762,319
2011-03-17 2011-03-15 4.655 4,202,892 +44,349 0.24% 19,564,162
2011-03-15 2011-03-11 4.901 4,158,543 +27,292 0.24% 20,381,681
2011-03-14 2011-03-10 4.983 4,131,251 -10,235 0.24% 20,586,998
2011-03-11 2011-03-09 5.112 4,141,486 +78,463 0.24% 21,172,162
2011-03-10 2011-03-08 5.112 4,063,023 -44,348 0.24% 20,771,042
2011-03-09 2011-03-07 4.995 4,107,371 +44,348 0.24% 20,516,158
2011-03-08 2011-03-04 5.065 4,063,023 +10,235 0.24% 20,580,482
2011-03-07 2011-03-03 5.065 4,052,788 +98,931 0.24% 20,528,638
2011-03-04 2011-03-02 5.018 3,953,857 -68,228 0.23% 19,842,082
2011-03-03 2011-03-01 4.901 4,022,085 +204,686 0.23% 19,712,878
2011-03-02 2011-02-28 5.100 3,817,399 +126,223 0.22% 19,470,600
2011-03-01 2011-02-25 4.866 3,691,176 -40,937 0.21% 17,961,201
2011-02-28 2011-02-24 4.702 3,732,113 +47,760 0.22% 17,547,759
2011-02-25 2011-02-23 4.925 3,684,353 +3,411 0.21% 18,144,000
2011-02-24 2011-02-22 5.065 3,680,942 -221,743 0.21% 18,645,122
2011-02-23 2011-02-21 4.878 3,902,685 -95,520 0.23% 19,036,160
2011-02-22 2011-02-18 4.608 3,998,205 -40,938 0.23% 18,423,839
2011-02-21 2011-02-17 4.549 4,039,143 +47,761 0.24% 18,375,682
2011-02-18 2011-02-16 4.596 3,991,382 -27,292 0.23% 18,345,598
2011-02-17 2011-02-15 4.479 4,018,674 -17,057 0.23% 17,999,840
2011-02-16 2011-02-14 4.479 4,035,731 -17,057 0.23% 18,076,239
2011-02-15 2011-02-11 4.479 4,052,788 +23,880 0.24% 18,152,639
2011-02-14 2011-02-10 4.456 4,028,908 +17,057 0.23% 17,951,199
2011-02-11 2011-02-09 4.514 4,011,851 +37,526 0.23% 18,110,400
2011-02-10 2011-02-08 4.690 3,974,325 -3,412 0.23% 18,639,999
2011-02-09 2011-02-07 4.702 3,977,737 -44,348 0.23% 18,702,642
2011-02-08 2011-02-02 4.549 4,022,085 -40,938 0.23% 18,298,078
2011-02-07 2011-01-31 4.350 4,063,023 -51,171 0.24% 17,674,442
2011-02-01 2011-01-28 4.338 4,114,194 +88,697 0.24% 17,848,799
2011-01-31 2011-01-27 4.374 4,025,497 +27,292 0.23% 17,605,601
2011-01-28 2011-01-26 4.444 3,998,205 -75,052 0.23% 17,767,519
2011-01-27 2011-01-25 4.268 4,073,257 -129,635 0.24% 17,384,640
2011-01-26 2011-01-24 4.291 4,202,892 -64,817 0.24% 18,036,482
2011-01-25 2011-01-21 4.303 4,267,709 -47,760 0.25% 18,364,680
2011-01-24 2011-01-20 4.338 4,315,469 +153,515 0.25% 18,722,000
2011-01-21 2011-01-19 4.420 4,161,954 +20,468 0.24% 18,397,599
2011-01-20 2011-01-18 4.385 4,141,486 -13,645 0.24% 18,161,441
2011-01-18 2011-01-14 4.385 4,155,131 -51,172 0.24% 18,221,278
2011-01-17 2011-01-13 4.420 4,206,303 +68,229 0.24% 18,593,640
2011-01-14 2011-01-12 4.503 4,138,074 -47,760 0.24% 18,631,679
2011-01-13 2011-01-11 4.397 4,185,834 +23,880 0.24% 18,404,998
2011-01-12 2011-01-10 4.444 4,161,954 +27,291 0.24% 18,495,199
2011-01-11 2011-01-07 4.456 4,134,663 -10,234 0.24% 18,422,401
2011-01-10 2011-01-06 4.573 4,144,897 -68,229 0.24% 18,953,999
2011-01-07 2011-01-05 4.467 4,213,126 +64,817 0.25% 18,821,400
2011-01-06 2011-01-04 4.409 4,148,309 -20,468 0.24% 18,288,642
2011-01-05 2011-01-03 4.362 4,168,777 -13,646 0.24% 18,183,359
2011-01-04 2010-12-31 4.291 4,182,423 +23,880 0.24% 17,948,640
2011-01-03 2010-12-29 4.303 4,158,543 +10,234 0.24% 17,894,921
2010-12-30 2010-12-28 4.198 4,148,309 +40,938 0.24% 17,413,122
2010-12-29 2010-12-24 4.338 4,107,371 -17,058 0.24% 17,819,199
2010-12-28 2010-12-22 4.397 4,124,429 +6,823 0.24% 18,135,002
2010-12-23 2010-12-21 4.385 4,117,606 -71,640 0.24% 18,056,722
2010-12-22 2010-12-20 4.209 4,189,246 -40,937 0.24% 17,634,081
2010-12-21 2010-12-17 4.221 4,230,183 +81,874 0.25% 17,856,000
2010-12-20 2010-12-16 4.256 4,148,309 +34,115 0.24% 17,656,322
2010-12-17 2010-12-15 4.397 4,114,194 +10,234 0.24% 18,089,999
2010-12-16 2010-12-14 4.491 4,103,960 -27,291 0.24% 18,429,961
2010-12-15 2010-12-13 4.420 4,131,251 +6,822 0.24% 18,261,878
2010-12-14 2010-12-10 4.432 4,124,429 +23,881 0.24% 18,280,082
2010-12-10 2010-12-08 4.456 4,100,548 +68,228 0.24% 18,270,398
2010-12-09 2010-12-07 4.620 4,032,320 +23,880 0.23% 18,628,321
2010-12-08 2010-12-06 4.620 4,008,440 +40,938 0.23% 18,518,002
2010-12-07 2010-12-03 4.549 3,967,502 -109,166 0.23% 18,049,758
2010-12-06 2010-12-02 4.444 4,076,668 -54,583 0.24% 18,116,198
2010-12-03 2010-12-01 4.491 4,131,251 +95,520 0.24% 18,552,518
2010-12-02 2010-11-30 4.409 4,035,731 -71,640 0.23% 17,792,319
2010-12-01 2010-11-29 4.350 4,107,371 +115,989 0.24% 17,867,359
2010-11-30 2010-11-26 4.432 3,991,382 +102,343 0.23% 17,690,398
2010-11-29 2010-11-25 4.561 3,889,039 -57,995 0.23% 17,738,399
2010-11-26 2010-11-24 4.385 3,947,034 +109,166 0.23% 17,308,721
2010-11-25 2010-11-23 4.362 3,837,868 +112,578 0.22% 16,740,001
2010-11-24 2010-11-22 4.538 3,725,290 +40,937 0.22% 16,904,159
2010-11-23 2010-11-19 4.678 3,684,353 -57,994 0.21% 17,236,800
2010-11-22 2010-11-18 4.667 3,742,347 -23,881 0.22% 17,464,238
2010-11-19 2010-11-17 4.549 3,766,228 +126,224 0.22% 17,134,082
2010-11-18 2010-11-16 4.760 3,640,004 -105,755 0.21% 17,328,079
2010-11-17 2010-11-15 4.561 3,745,759 +146,692 0.22% 17,084,881
2010-11-16 2010-11-12 4.655 3,599,067 +235,389 0.21% 16,753,400
2010-11-15 2010-11-11 4.901 3,363,678 -34,114 0.20% 16,485,921
2010-11-12 2010-11-10 5.159 3,397,792 +30,703 0.20% 17,529,599
2010-11-11 2010-11-09 5.147 3,367,089 +6,823 0.20% 17,331,719
2010-11-10 2010-11-08 5.323 3,360,266 -23,880 0.20% 17,887,598
2010-11-09 2010-11-05 5.229 3,384,146 +10,234 0.20% 17,697,278
2010-11-08 2010-11-04 5.241 3,373,912 +20,468 0.20% 17,683,319
2010-11-05 2010-11-03 5.218 3,353,444 -95,520 0.20% 17,497,402
2010-11-04 2010-11-02 5.206 3,448,964 -40,937 0.20% 17,955,361
2010-11-03 2010-11-01 5.335 3,489,901 -95,520 0.20% 18,618,600
2010-11-02 2010-10-29 4.913 3,585,421 -34,115 0.21% 17,614,759
2010-11-01 2010-10-28 4.807 3,619,536 +109,166 0.21% 17,400,402
2010-10-29 2010-10-27 4.678 3,510,370 -88,697 0.20% 16,422,842
2010-10-28 2010-10-26 4.796 3,599,067 +92,109 0.21% 17,259,800
2010-10-27 2010-10-25 4.948 3,506,958 +13,646 0.20% 17,352,639
2010-10-26 2010-10-22 4.948 3,493,312 +20,468 0.20% 17,285,118
2010-10-25 2010-10-21 5.018 3,472,844 -98,932 0.20% 17,428,161
2010-10-22 2010-10-20 4.878 3,571,776 -71,640 0.21% 17,422,082
2010-10-21 2010-10-19 4.678 3,643,416 +34,115 0.21% 17,045,281
2010-10-20 2010-10-18 4.643 3,609,301 -187,629 0.21% 16,758,718
2010-10-19 2010-10-15 4.503 3,796,930 -27,292 0.22% 17,095,678
2010-10-18 2010-10-14 4.596 3,824,222 -259,269 0.22% 17,577,280
2010-10-15 2010-10-13 4.280 4,083,491 -13,646 0.24% 17,476,199
2010-10-14 2010-10-12 4.057 4,097,137 +115,989 0.24% 16,621,840
2010-10-13 2010-10-11 4.174 3,981,148 +105,754 0.23% 16,618,080
2010-10-12 2010-10-08 4.479 3,875,394 +13,646 0.23% 17,358,082
2010-10-11 2010-10-07 4.538 3,861,748 -10,234 0.22% 17,523,361
2010-10-07 2010-10-05 4.479 3,871,982 +34,114 0.23% 17,342,800
2010-10-06 2010-10-04 4.526 3,837,868 +126,223 0.22% 17,370,001
2010-10-05 2010-09-30 4.514 3,711,645 +20,469 0.22% 16,755,202
2010-10-04 2010-09-29 4.526 3,691,176 +17,057 0.21% 16,706,081
2010-09-30 2010-09-28 4.596 3,674,119 +115,989 0.21% 16,887,361
2010-09-29 2010-09-27 4.491 3,558,130 +81,875 0.21% 15,978,761
2010-09-28 2010-09-24 4.620 3,476,255 -20,469 0.20% 16,059,439
2010-09-27 2010-09-22 4.608 3,496,724 -27,291 0.20% 16,113,000
2010-09-24 2010-09-21 4.514 3,524,015 -17,058 0.21% 15,908,198
2010-09-22 2010-09-20 4.514 3,541,073 -64,817 0.21% 15,985,202
2010-09-21 2010-09-17 4.678 3,605,890 -40,937 0.21% 16,869,720
2010-09-20 2010-09-16 4.549 3,646,827 +47,760 0.21% 16,590,879
2010-09-17 2010-09-15 4.631 3,599,067 -40,937 0.21% 16,669,000
2010-09-16 2010-09-14 4.409 3,640,004 +6,823 0.21% 16,047,679
2010-09-15 2010-09-13 4.467 3,633,181 +13,645 0.21% 16,230,598
2010-09-14 2010-09-10 4.444 3,619,536 +17,058 0.21% 16,084,761
2010-09-13 2010-09-09 4.315 3,602,478 +17,057 0.21% 15,544,318
2010-09-10 2010-09-08 4.315 3,585,421 +47,760 0.21% 15,470,719
2010-09-08 2010-09-06 4.432 3,537,661 -170,572 0.21% 15,679,439
2010-09-07 2010-09-03 4.362 3,708,233 -143,280 0.22% 16,174,560
2010-09-06 2010-09-02 4.362 3,851,513 +23,880 0.22% 16,799,518
2010-09-03 2010-09-01 4.174 3,827,633 -3,412 0.22% 15,977,278
2010-09-02 2010-08-31 4.139 3,831,045 -88,697 0.22% 15,856,761
2010-08-31 2010-08-27 3.893 3,919,742 +13,646 0.23% 15,258,719
2010-08-30 2010-08-26 3.975 3,906,096 +10,234 0.23% 15,526,198
2010-08-27 2010-08-25 4.057 3,895,862 +10,234 0.23% 15,805,279
2010-08-26 2010-08-24 4.080 3,885,628 -17,057 0.23% 15,854,881
2010-08-25 2010-08-23 4.080 3,902,685 -40,937 0.23% 15,924,480
2010-08-24 2010-08-20 4.174 3,943,622 +68,228 0.23% 16,461,439
2010-08-23 2010-08-19 4.280 3,875,394 -173,983 0.23% 16,585,602
2010-08-20 2010-08-18 3.905 4,049,377 +122,812 0.24% 15,810,841
2010-08-18 2010-08-16 3.541 3,926,565 +17,057 0.23% 13,904,080
2010-08-17 2010-08-13 3.553 3,909,508 -30,703 0.23% 13,889,520
2010-08-13 2010-08-11 3.471 3,940,211 -1,695,485 0.23% 13,675,201
2010-08-12 2010-08-10 3.471 5,635,696 +17,058 0.33% 19,559,682
2010-08-11 2010-08-09 3.658 5,618,638 -23,880 0.33% 20,554,559
2010-08-10 2010-08-06 3.717 5,642,518 -13,646 0.33% 20,972,719
2010-08-09 2010-08-05 3.776 5,656,164 -6,823 0.33% 21,355,039
2010-08-06 2010-08-04 3.623 5,662,987 +10,234 0.33% 20,517,600
2010-08-05 2010-08-03 3.600 5,652,753 -1,101,894 0.33% 20,347,961
2010-08-04 2010-08-02 3.752 6,754,647 -54,583 0.39% 25,343,999
2010-08-03 2010-07-30 3.729 6,809,230 +160,337 0.40% 25,389,119
2010-08-02 2010-07-29 3.623 6,648,893 -184,217 0.39% 24,089,641
2010-07-30 2010-07-28 3.459 6,833,110 -85,286 0.40% 23,635,399
2010-07-29 2010-07-27 3.178 6,918,396 +177,395 0.40% 21,983,519
2010-07-28 2010-07-26 3.189 6,741,001 -156,927 0.39% 21,498,879
2010-07-27 2010-07-23 3.201 6,897,928 -289,972 0.40% 22,080,241
2010-07-26 2010-07-22 3.095 7,187,900 +17,057 0.42% 22,249,921
2010-07-23 2010-07-21 3.049 7,170,843 +150,104 0.42% 21,860,801
2010-07-21 2010-07-19 2.943 7,020,739 +6,823 0.41% 20,662,319
2010-07-20 2010-07-16 2.978 7,013,916 +17,057 0.41% 20,888,959
2010-07-19 2010-07-15 3.049 6,996,859 +23,880 0.41% 21,330,399
2010-07-16 2010-07-14 3.095 6,972,979 -3,412 0.41% 21,584,639
2010-07-15 2010-07-13 3.072 6,976,391 -6,823 0.41% 21,431,601
2010-07-14 2010-07-12 3.131 6,983,214 -450,309 0.41% 21,861,962
2010-07-13 2010-07-09 3.142 7,433,523 +143,280 0.43% 23,358,879
2010-07-12 2010-07-08 3.037 7,290,243 +51,172 0.42% 22,139,320
2010-07-09 2010-07-07 2.978 7,239,071 +286,560 0.42% 21,559,519
2010-07-06 2010-07-02 2.814 6,952,511 +6,823 0.40% 19,564,801
2010-07-05 2010-06-30 2.896 6,945,688 +6,823 0.40% 20,115,681
2010-07-02 2010-06-29 2.884 6,938,865 +40,937 0.40% 20,014,561
2010-06-30 2010-06-28 3.084 6,897,928 -307,029 0.40% 21,271,441
2010-06-29 2010-06-25 3.072 7,204,957 +51,172 0.42% 22,133,760
2010-06-28 2010-06-24 3.178 7,153,785 +17,057 0.42% 22,731,479
2010-06-24 2010-06-22 3.213 7,136,728 -3,412 0.42% 22,928,319
2010-06-22 2010-06-18 3.060 7,140,140 -40,937 0.42% 21,850,921
2010-06-21 2010-06-17 3.072 7,181,077 +51,172 0.42% 22,060,400
2010-06-18 2010-06-15 3.072 7,129,905 -119,401 0.42% 21,903,199
2010-06-17 2010-06-14 3.025 7,249,306 +34,115 0.42% 21,930,001
2010-06-15 2010-06-11 2.931 7,215,191 -23,880 0.42% 21,149,999
2010-06-10 2010-06-08 2.908 7,239,071 +443,487 0.42% 21,050,239
2010-06-09 2010-06-07 2.814 6,795,584 -27,292 0.40% 19,123,199
2010-06-08 2010-06-04 2.955 6,822,876 +10,234 0.40% 20,160,000
2010-06-07 2010-06-03 2.884 6,812,642 +17,058 0.40% 19,650,481
2010-06-04 2010-06-02 2.873 6,795,584 +81,874 0.40% 19,521,599
2010-06-03 2010-06-01 2.849 6,713,710 -17,057 0.39% 19,128,960
2010-06-02 2010-05-31 2.990 6,730,767 +863,094 0.39% 20,124,600
2010-06-01 2010-05-28 2.861 5,867,673 -177,395 0.34% 16,787,199
2010-05-27 2010-05-25 2.615 6,045,068 +30,703 0.35% 15,806,240
2010-05-26 2010-05-24 2.943 6,014,365 +37,526 0.35% 17,700,520
2010-05-25 2010-05-20 2.861 5,976,839 -51,172 0.35% 17,099,519
2010-05-24 2010-05-19 3.037 6,028,011 -409,372 0.35% 18,306,120
2010-05-20 2010-05-18 3.236 6,437,383 -20,469 0.37% 20,832,479
2010-05-18 2010-05-14 3.447 6,457,852 -6,823 0.38% 22,261,680
2010-05-17 2010-05-13 3.412 6,464,675 -231,978 0.38% 22,057,800
2010-05-14 2010-05-12 3.307 6,696,653 -508,304 0.39% 22,142,641
2010-05-13 2010-05-11 3.459 7,204,957 +17,057 0.42% 24,921,600
2010-05-12 2010-05-10 3.600 7,187,900 +365,024 0.42% 25,873,961
2010-05-11 2010-05-07 3.447 6,822,876 +37,526 0.40% 23,520,000
2010-05-10 2010-05-06 3.471 6,785,350 -163,749 0.39% 23,549,760
2010-05-07 2010-05-05 3.541 6,949,099 +54,583 0.40% 24,606,960
2010-05-06 2010-05-04 3.834 6,894,516 -262,681 0.40% 26,434,679
2010-05-05 2010-05-03 3.928 7,157,197 -423,018 0.42% 28,113,201
2010-05-04 2010-04-30 3.928 7,580,215 +146,692 0.44% 29,774,799
2010-04-30 2010-04-28 4.033 7,433,523 +23,880 0.43% 29,983,039
2010-04-29 2010-04-27 4.104 7,409,643 -27,292 0.43% 30,407,999
2010-04-28 2010-04-26 4.174 7,436,935 +296,795 0.43% 31,043,201
2010-04-27 2010-04-23 4.221 7,140,140 +143,281 0.42% 30,139,201
2010-04-26 2010-04-22 4.385 6,996,859 +10,234 0.41% 30,682,959
2010-04-23 2010-04-21 4.420 6,986,625 +10,234 0.41% 30,883,840
2010-04-22 2010-04-20 4.444 6,976,391 -40,937 0.41% 31,002,202
2010-04-21 2010-04-19 4.338 7,017,328 -92,109 0.41% 30,443,600
2010-04-20 2010-04-16 4.409 7,109,437 -13,645 0.41% 31,343,361
2010-04-16 2010-04-14 4.479 7,123,082 +34,114 0.41% 31,904,638
2010-04-15 2010-04-13 4.491 7,088,968 -170,572 0.41% 31,834,960
2010-04-14 2010-04-12 4.503 7,259,540 +37,526 0.42% 32,686,080
2010-04-12 2010-04-08 4.737 7,222,014 +115,989 0.42% 34,210,719
2010-04-09 2010-04-07 4.655 7,106,025 -17,057 0.41% 33,078,039
2010-04-08 2010-04-01 4.444 7,123,082 +98,931 0.41% 31,654,078
2010-04-07 2010-03-31 4.397 7,024,151 -85,286 0.41% 30,885,001
2010-04-01 2010-03-30 4.420 7,109,437 +88,698 0.41% 31,426,721
2010-03-31 2010-03-29 4.432 7,020,739 -10,235 0.41% 31,116,959
2010-03-30 2010-03-26 4.444 7,030,974 -150,103 0.41% 31,244,762
2010-03-29 2010-03-25 4.420 7,181,077 -133,046 0.42% 31,743,400
2010-03-26 2010-03-24 4.526 7,314,123 -98,932 0.43% 33,103,360
2010-03-25 2010-03-23 4.467 7,413,055 -81,874 0.43% 33,116,521
2010-03-24 2010-03-22 4.420 7,494,929 +156,926 0.44% 33,130,759
2010-03-23 2010-03-19 4.561 7,338,003 -81,875 0.43% 33,469,560
2010-03-22 2010-03-18 4.538 7,419,878 +102,344 0.43% 33,669,002
2010-03-19 2010-03-17 4.585 7,317,534 +143,280 0.43% 33,547,798
2010-03-18 2010-03-16 4.573 7,174,254 +13,646 0.42% 32,806,800
2010-03-17 2010-03-15 4.620 7,160,608 +47,760 0.42% 33,080,239
2010-03-16 2010-03-12 4.678 7,112,848 +126,223 0.41% 33,276,599
2010-03-15 2010-03-11 4.796 6,986,625 -627,705 0.41% 33,505,280
2010-03-12 2010-03-10 4.549 7,614,330 +150,104 0.44% 34,640,642
2010-03-11 2010-03-09 4.374 7,464,226 +184,217 0.43% 32,644,959
2010-03-10 2010-03-08 4.397 7,280,009 +600,413 0.42% 32,010,002
2010-03-09 2010-03-05 4.620 6,679,596 +98,932 0.47% 30,858,082
2010-03-08 2010-03-04 4.620 6,580,664 +1,255,409 0.46% 30,401,041
2010-03-05 2010-03-03 4.420 5,325,255 -6,823 0.37% 23,539,881
2010-03-04 2010-03-02 4.444 5,332,078 +13,646 0.37% 23,695,082
2010-03-03 2010-03-01 4.526 5,318,432 -27,291 0.37% 24,070,961
2010-03-01 2010-02-25 4.573 5,345,723 -10,235 0.37% 24,445,199
2010-02-26 2010-02-24 4.561 5,355,958 -37,525 0.37% 24,429,202
2010-02-25 2010-02-23 4.420 5,393,483 -10,235 0.38% 23,841,478
2010-02-24 2010-02-22 4.338 5,403,718 -17,057 0.38% 23,443,201
2010-02-23 2010-02-19 4.127 5,420,775 +20,469 0.38% 22,373,120
2010-02-19 2010-02-17 4.198 5,400,306 +10,234 0.38% 22,668,559
2010-02-18 2010-02-12 4.233 5,390,072 -27,291 0.38% 22,815,200
2010-02-17 2010-02-11 4.186 5,417,363 +3,411 0.38% 22,676,638
2010-02-12 2010-02-10 4.092 5,413,952 +85,286 0.38% 22,154,520
2010-02-11 2010-02-09 4.010 5,328,666 +51,171 0.37% 21,368,160
2010-02-10 2010-02-08 4.116 5,277,495 +6,823 0.37% 21,719,882
2010-02-09 2010-02-05 4.256 5,270,672 +20,469 0.37% 22,433,401
2010-02-08 2010-02-04 4.444 5,250,203 +6,823 0.37% 23,331,240
2010-02-05 2010-02-03 4.456 5,243,380 -78,463 0.37% 23,362,399
2010-02-04 2010-02-02 4.221 5,321,843 -6,823 0.37% 22,463,999
2010-02-03 2010-02-01 4.209 5,328,666 -3,189,695 0.37% 22,430,320
2010-02-02 2010-01-29 4.104 8,518,361 +788,043 0.59% 34,958,002
2010-02-01 2010-01-28 4.209 7,730,318 -25,544,848 0.54% 32,539,758
2010-01-29 2010-01-27 4.104 33,275,166 +27,292 2.32% 136,556,000
2010-01-28 2010-01-26 4.069 33,247,874 +1,286,112 2.32% 135,274,478
2010-01-27 2010-01-25 4.444 31,961,762 -320,675 2.23% 142,034,039
2010-01-26 2010-01-22 4.526 32,282,437 -47,761 2.25% 146,108,718
2010-01-25 2010-01-21 4.444 32,330,198 -30,703 2.26% 143,671,322
2010-01-22 2010-01-20 4.608 32,360,901 +68,229 2.26% 149,119,922
2010-01-21 2010-01-19 4.690 32,292,672 +661,819 2.25% 151,456,001
2010-01-20 2010-01-18 4.526 31,630,853 -112,577 2.21% 143,159,681
2010-01-19 2010-01-15 4.245 31,743,430 +40,937 2.22% 134,736,399
2010-01-18 2010-01-14 4.280 31,702,493 -419,607 2.21% 135,677,800
2010-01-15 2010-01-13 4.397 32,122,100 +3,412 2.24% 141,240,000
2010-01-14 2010-01-12 4.280 32,118,688 -23,881 2.24% 137,458,998
2010-01-13 2010-01-11 4.256 32,142,569 -7,262,951 2.24% 136,807,442
2010-01-12 2010-01-08 3.905 39,405,520 -1,760,302 2.75% 153,859,320
2010-01-11 2010-01-07 3.869 41,165,822 -153,515 2.87% 159,284,400
2010-01-08 2010-01-06 3.928 41,319,337 -965,437 2.88% 162,300,801
2010-01-07 2010-01-05 3.893 42,284,774 -2,787,144 2.95% 164,605,602
2010-01-06 2010-01-04 3.799 45,071,918 -716,402 3.15% 171,227,518
2010-01-05 2009-12-31 3.752 45,788,320 -30,703 3.20% 171,801,598
2010-01-04 2009-12-29 3.658 45,819,023 -68,229 3.20% 167,618,879
2009-12-30 2009-12-28 3.705 45,887,252 -791,454 3.20% 170,020,640
2009-12-29 2009-12-24 3.600 46,678,706 -675,464 3.26% 168,027,241
2009-12-28 2009-12-22 3.494 47,354,170 +34,114 3.31% 165,461,518
2009-12-23 2009-12-21 3.436 47,320,056 -477,601 3.30% 162,568,120
2009-12-22 2009-12-18 3.588 47,797,657 -23,880 3.34% 171,494,639
2009-12-21 2009-12-17 3.553 47,821,537 +20,468 3.34% 169,898,158
2009-12-18 2009-12-16 3.647 47,801,069 -88,697 3.34% 174,309,281
2009-12-17 2009-12-15 3.717 47,889,766 -85,286 3.34% 178,001,839
2009-12-16 2009-12-14 3.705 47,975,052 -672,053 3.35% 177,756,319
2009-12-15 2009-12-11 3.740 48,647,105 +177,394 3.40% 181,957,598
2009-12-14 2009-12-10 3.787 48,469,711 +3,947,034 3.38% 183,567,361
2009-12-11 2009-12-09 3.705 44,522,677 +320,675 3.11% 164,964,640
2009-12-10 2009-12-08 3.752 44,202,002 +34,115 3.09% 165,849,601
2009-12-09 2009-12-07 3.729 44,167,887 +150,103 3.08% 164,685,839
2009-12-08 2009-12-04 3.799 44,017,784 +133,046 3.07% 167,222,880
2009-12-07 2009-12-03 3.787 43,884,738 +37,526 3.06% 166,202,880
2009-12-04 2009-12-02 3.858 43,847,212 -491,247 3.06% 169,145,479
2009-12-03 2009-12-01 3.928 44,338,459 -433,253 3.09% 174,159,799
2009-12-02 2009-11-30 3.729 44,771,712 +102,343 3.13% 166,937,280
2009-12-01 2009-11-27 3.588 44,669,369 +733,459 3.12% 160,270,561
2009-11-30 2009-11-26 3.869 43,935,910 -6,822 3.07% 170,002,802
2009-11-27 2009-11-25 3.951 43,942,732 +61,405 3.07% 173,635,878
2009-11-26 2009-11-24 3.893 43,881,327 +44,349 3.06% 170,820,642
2009-11-25 2009-11-23 3.869 43,836,978 +187,629 3.06% 169,620,000
2009-11-24 2009-11-20 3.963 43,649,349 -85,286 3.05% 172,988,401
2009-11-23 2009-11-19 3.822 43,734,635 +81,875 3.05% 167,172,801
2009-11-20 2009-11-18 3.881 43,652,760 +122,812 3.05% 169,419,039
2009-11-19 2009-11-17 3.963 43,529,948 +115,988 3.04% 172,515,198
2009-11-18 2009-11-16 4.057 43,413,960 +846,037 3.03% 176,127,842
2009-11-17 2009-11-13 3.764 42,567,923 +119,400 2.97% 160,217,520
2009-11-16 2009-11-12 3.764 42,448,523 +460,544 2.96% 159,768,121
2009-11-13 2009-11-11 3.811 41,987,979 -115,988 2.93% 160,004,002
2009-11-12 2009-11-10 3.705 42,103,967 -115,989 2.94% 156,002,879
2009-11-11 2009-11-09 3.858 42,219,956 -71,640 2.95% 162,868,159
2009-11-10 2009-11-06 3.623 42,291,596 -3,165,815 2.95% 153,226,918
2009-11-09 2009-11-05 3.623 45,457,411 +47,760 3.17% 164,697,000
2009-11-06 2009-11-04 2.920 45,409,651 -95,520 3.17% 132,577,561
2009-11-05 2009-11-03 2.920 45,505,171 +51,172 3.18% 132,856,440
2009-11-04 2009-11-02 2.861 45,453,999 +371,846 3.17% 130,042,239
2009-11-03 2009-10-30 2.966 45,082,153 -64,817 3.15% 133,735,801
2009-11-02 2009-10-29 2.943 45,146,970 -477,601 3.15% 132,869,360
2009-10-30 2009-10-28 3.025 45,624,571 +20,468 3.18% 138,019,679
2009-10-29 2009-10-27 2.990 45,604,103 +40,938 3.18% 136,353,601
2009-10-28 2009-10-23 3.072 45,563,165 +255,857 3.18% 139,970,878
2009-10-27 2009-10-22 3.107 45,307,308 +177,395 3.16% 140,778,601
2009-10-23 2009-10-21 3.178 45,129,913 +20,469 3.15% 143,402,360
2009-10-22 2009-10-20 3.213 45,109,444 -187,629 3.15% 144,924,079
2009-10-21 2009-10-19 2.990 45,297,073 -10,235 3.16% 135,435,599
2009-10-20 2009-10-16 2.966 45,307,308 +34,115 3.16% 134,403,721
2009-10-19 2009-10-15 2.990 45,273,193 +457,132 3.16% 135,364,199
2009-10-16 2009-10-14 3.072 44,816,061 +317,264 3.13% 137,675,761
2009-10-15 2009-10-13 3.037 44,498,797 +1,463,507 3.11% 135,135,840
2009-10-14 2009-10-12 3.013 43,035,290 +501,481 3.00% 129,682,200
2009-10-13 2009-10-09 3.013 42,533,809 +119,401 2.97% 128,171,041
2009-10-12 2009-10-08 2.990 42,414,408 +57,994 2.96% 126,816,599
2009-10-09 2009-10-07 3.002 42,356,414 +17,057 2.96% 127,139,841
2009-10-08 2009-10-06 2.873 42,339,357 -13,645 2.96% 121,627,801
2009-10-07 2009-10-05 2.861 42,353,002 +180,806 2.96% 121,170,399
2009-10-06 2009-10-02 2.884 42,172,196 -23,880 2.94% 121,642,080
2009-10-05 2009-09-30 2.920 42,196,076 -81,875 2.95% 123,195,239
2009-10-02 2009-09-29 2.873 42,277,951 -416,195 2.95% 121,451,401
2009-09-30 2009-09-28 2.920 42,694,146 +191,040 2.98% 124,649,400
2009-09-29 2009-09-25 3.095 42,503,106 -23,880 2.97% 131,567,041
2009-09-28 2009-09-24 3.025 42,526,986 +699,345 2.97% 128,649,121
2009-09-25 2009-09-23 3.107 41,827,641 +931,323 2.92% 129,966,600
2009-09-24 2009-09-22 3.166 40,896,318 +504,892 2.85% 129,470,399
2009-09-23 2009-09-21 3.189 40,391,426 +358,201 2.82% 128,819,201
2009-09-22 2009-09-18 3.189 40,033,225 +13,646 2.79% 127,676,801
2009-09-21 2009-09-17 3.213 40,019,579 +402,550 2.79% 128,571,761
2009-09-18 2009-09-16 3.224 39,617,029 -197,864 2.77% 127,743,000
2009-09-17 2009-09-15 3.236 39,814,893 -17,057 2.78% 128,847,842
2009-09-16 2009-09-14 3.307 39,831,950 +1,030,255 2.78% 131,705,281
2009-09-15 2009-09-11 3.107 38,801,695 +2,074,154 2.71% 120,564,399
2009-09-14 2009-09-10 3.013 36,727,541 +68,229 2.56% 110,674,480
2009-09-11 2009-09-09 3.072 36,659,312 -95,521 2.56% 112,618,079
2009-09-10 2009-09-08 3.189 36,754,833 +136,458 2.57% 117,221,121
2009-09-09 2009-09-07 3.166 36,618,375 -467,367 2.56% 115,927,200
2009-09-08 2009-09-04 3.072 37,085,742 +34,114 2.59% 113,928,080
2009-09-07 2009-09-03 3.072 37,051,628 -54,583 2.59% 113,823,281
2009-09-04 2009-09-02 2.966 37,106,211 +34,115 2.59% 110,075,241
2009-09-03 2009-09-01 3.013 37,072,096 +641,350 2.59% 111,712,759
2009-09-02 2009-08-31 2.955 36,430,746 +968,848 2.54% 107,644,320
2009-09-01 2009-08-28 3.095 35,461,898 +1,715,954 2.48% 109,771,201
2009-08-31 2009-08-27 3.330 33,745,944 +214,920 2.36% 112,373,119
2009-08-28 2009-08-26 3.342 33,531,024 -20,468 2.34% 112,050,601
2009-08-27 2009-08-25 3.283 33,551,492 +426,429 2.34% 110,151,999
2009-08-26 2009-08-24 3.224 33,125,063 -532,184 2.31% 106,810,001
2009-08-25 2009-08-21 3.107 33,657,247 -262,681 2.35% 104,579,600
2009-08-24 2009-08-20 2.943 33,919,928 -112,577 2.37% 99,827,721
2009-08-21 2009-08-19 2.802 34,032,505 +392,315 2.38% 95,370,560
2009-08-20 2009-08-18 2.931 33,640,190 +3,412 2.35% 98,610,001
2009-08-19 2009-08-17 2.861 33,636,778 +535,595 2.35% 96,233,599
2009-08-18 2009-08-14 3.142 33,101,183 +385,493 2.31% 104,016,161
2009-08-17 2009-08-13 3.236 32,715,690 +382,081 2.28% 105,873,600
2009-08-14 2009-08-12 3.330 32,333,609 +10,234 2.26% 107,670,080
2009-08-13 2009-08-11 3.271 32,323,375 +34,115 2.26% 105,741,001
2009-08-12 2009-08-10 3.154 32,289,260 -699,345 2.25% 101,843,399
2009-07-31 2009-07-29 2.709 32,988,605 +310,441 2.30% 89,350,800
2009-07-30 2009-07-28 2.920 32,678,164 +92,109 2.28% 95,406,839
2009-07-29 2009-07-27 2.896 32,586,055 -201,275 2.27% 94,373,759
2009-07-28 2009-07-24 2.814 32,787,330 +170,572 2.29% 92,265,599
2009-07-27 2009-07-23 2.814 32,616,758 +460,544 2.28% 91,785,599
2009-07-24 2009-07-22 2.814 32,156,214 +10,241,136 2.24% 90,489,599
2009-07-23 2009-07-21 2.826 21,915,078 +13,318,254 1.53% 61,927,361
2009-07-22 2009-07-20 2.779 8,596,824 -300,206 0.60% 23,889,601
2009-07-21 2009-07-17 2.638 8,897,030 +1,422,569 0.62% 23,471,999
2009-07-20 2009-07-16 2.580 7,474,461 -51,171 0.52% 19,280,801
2009-07-17 2009-07-15 2.533 7,525,632 +20,468 0.53% 19,059,840
2009-07-16 2009-07-14 2.462 7,505,164 +17,058 0.52% 18,480,001
2009-07-15 2009-07-13 2.544 7,488,106 -17,058 0.52% 19,052,599
2009-07-14 2009-07-10 2.392 7,505,164 -170,571 0.52% 17,952,001
2009-07-13 2009-07-09 2.462 7,675,735 +231,977 0.54% 18,899,999
2009-07-10 2009-07-08 2.322 7,443,758 -10,234 0.52% 17,281,441
2009-07-09 2009-07-07 2.157 7,453,992 +17,057 0.52% 16,081,600
2009-07-08 2009-07-06 2.228 7,436,935 -143,280 0.52% 16,568,001
2009-07-07 2009-07-03 2.286 7,580,215 -194,452 0.53% 17,331,600
2009-07-06 2009-07-02 2.251 7,774,667 +341,144 0.54% 17,502,720
2009-06-30 2009-06-26 2.228 7,433,523 -375,259 0.52% 16,560,399
2009-06-29 2009-06-25 2.099 7,808,782 -197,863 0.55% 16,389,241
2009-06-25 2009-06-23 2.122 8,006,645 +17,057 0.56% 16,992,280
2009-06-23 2009-06-19 2.193 7,989,588 +10,235 0.56% 17,518,161
2009-06-22 2009-06-18 2.146 7,979,353 -10,235 0.56% 17,121,479
2009-06-19 2009-06-17 2.146 7,989,588 -105,754 0.56% 17,143,441
2009-06-18 2009-06-16 2.111 8,095,342 +122,811 0.57% 17,085,599
2009-06-17 2009-06-15 2.228 7,972,531 +341,144 0.56% 17,761,201
2009-06-16 2009-06-12 2.298 7,631,387 -170,572 0.53% 17,538,081
2009-06-15 2009-06-11 2.298 7,801,959 -57,994 0.54% 17,930,081
2009-06-12 2009-06-10 2.310 7,859,953 +6,823 0.55% 18,155,520
2009-06-11 2009-06-09 2.286 7,853,130 +211,509 0.55% 17,955,600
2009-06-10 2009-06-08 2.404 7,641,621 -818,745 0.53% 18,368,000
2009-06-09 2009-06-05 2.404 8,460,366 -173,983 0.59% 20,336,000
2009-06-08 2009-06-04 2.474 8,634,349 -54,584 0.60% 21,361,639
2009-06-05 2009-06-03 2.345 8,688,933 +51,172 0.61% 20,376,001
2009-06-04 2009-06-02 2.345 8,637,761 +760,751 0.60% 20,256,000
2009-06-03 2009-06-01 2.462 7,877,010 -17,057 0.55% 19,395,599
2009-06-02 2009-05-29 2.404 7,894,067 +859,682 0.55% 18,974,799
2009-06-01 2009-05-27 2.369 7,034,385 +2,422,121 0.49% 16,660,960
2009-05-29 2009-05-26 2.380 4,612,264 -119,400 0.32% 10,978,240
2009-05-27 2009-05-25 2.380 4,731,664 +68,228 0.33% 11,262,439
2009-05-26 2009-05-22 2.345 4,663,436 -1,166,711 0.33% 10,936,001
2009-05-25 2009-05-21 2.251 5,830,147 -68,229 0.41% 13,125,119
2009-05-22 2009-05-20 2.111 5,898,376 +47,760 0.41% 12,448,799
2009-05-20 2009-05-18 2.122 5,850,616 +17,057 0.41% 12,416,600
2009-05-19 2009-05-15 2.111 5,833,559 +75,052 0.41% 12,312,000
2009-05-18 2009-05-14 2.169 5,758,507 +34,114 0.40% 12,491,199
2009-05-15 2009-05-13 2.193 5,724,393 -938,145 0.40% 12,551,440
2009-05-14 2009-05-12 1.946 6,662,538 -98,932 0.47% 12,967,919
2009-05-13 2009-05-11 1.864 6,761,470 +34,114 0.47% 12,605,520
2009-05-12 2009-05-08 1.806 6,727,356 +109,166 0.47% 12,147,521
2009-05-11 2009-05-07 1.771 6,618,190 +614,059 0.46% 11,717,601
2009-05-08 2009-05-06 1.841 6,004,131 +614,059 0.42% 11,052,800
2009-05-07 2009-05-05 1.853 5,390,072 -341,144 0.38% 9,985,600
2009-05-06 2009-05-04 1.864 5,731,216 +23,880 0.40% 10,684,800
2009-05-05 2009-04-30 1.829 5,707,336 -358,201 0.40% 10,439,521
2009-05-04 2009-04-29 1.700 6,065,537 +637,939 0.42% 10,312,400
2009-04-30 2009-04-28 1.688 5,427,598 +354,790 0.38% 9,164,160
2009-04-29 2009-04-27 1.735 5,072,808 +34,114 0.35% 8,803,040
2009-04-27 2009-04-23 1.841 5,038,694 -296,795 0.35% 9,275,560
2009-04-24 2009-04-22 1.806 5,335,489 +153,515 0.37% 9,634,240
2009-04-23 2009-04-21 1.794 5,181,974 -34,115 0.36% 9,296,280
2009-04-22 2009-04-20 1.876 5,216,089 +231,978 0.36% 9,785,601
2009-04-21 2009-04-17 1.782 4,984,111 -136,457 0.35% 8,882,880
2009-04-17 2009-04-15 1.630 5,120,568 +951,791 0.36% 8,345,559
2009-04-16 2009-04-14 1.630 4,168,777 -23,880 0.29% 6,794,320
2009-04-15 2009-04-09 1.454 4,192,657 -204,687 0.29% 6,095,840
2009-04-14 2009-04-08 1.372 4,397,344 -27,291 0.31% 6,032,521
2009-04-09 2009-04-07 1.360 4,424,635 -68,229 0.31% 6,018,080
2009-04-08 2009-04-06 1.384 4,492,864 +81,875 0.31% 6,216,240
2009-04-07 2009-04-03 1.290 4,410,989 +10,234 0.31% 5,689,200
2009-04-06 2009-04-02 1.313 4,400,755 -136,457 0.31% 5,779,200
2009-04-01 2009-03-30 1.231 4,537,212 -75,052 0.32% 5,585,999
2009-03-31 2009-03-27 1.290 4,612,264 -225,155 0.32% 5,948,800
2009-03-30 2009-03-26 1.266 4,837,419 +112,577 0.34% 6,125,760
2009-03-27 2009-03-25 1.278 4,724,842 +242,213 0.33% 6,038,601
2009-03-26 2009-03-24 1.243 4,482,629 +75,051 0.31% 5,571,359
2009-03-25 2009-03-23 1.219 4,407,578 +6,823 0.31% 5,374,720
2009-03-23 2009-03-19 1.243 4,400,755 +44,349 0.31% 5,469,600
2009-03-20 2009-03-18 1.102 4,356,406 +201,275 0.30% 4,801,520
2009-03-19 2009-03-17 1.360 4,155,131 -47,761 0.29% 5,651,519
2009-03-18 2009-03-16 1.337 4,202,892 +136,458 0.29% 5,617,921
2009-03-17 2009-03-13 1.313 4,066,434 +150,103 0.28% 5,340,160
2009-03-06 2009-03-04 1.395 3,916,331 -34,114 0.27% 5,464,480
2009-03-03 2009-02-27 1.454 3,950,445 +136,457 0.28% 5,743,680
2009-03-02 2009-02-26 1.466 3,813,988 -334,321 0.27% 5,590,001
2009-02-27 2009-02-25 1.466 4,148,309 +300,207 0.29% 6,080,001
2009-02-26 2009-02-24 1.489 3,848,102 -167,160 0.27% 5,730,240
2009-02-25 2009-02-23 1.524 4,015,262 +13,645 0.28% 6,120,399
2009-02-24 2009-02-20 1.442 4,001,617 -6,823 0.28% 5,771,160
2009-02-18 2009-02-16 1.430 4,008,440 -17,057 0.28% 5,734,001
2009-02-17 2009-02-13 1.524 4,025,497 -13,646 0.28% 6,136,000
2009-02-16 2009-02-12 1.501 4,039,143 +30,703 0.28% 6,062,081
2009-02-11 2009-02-09 1.548 4,008,440 -34,114 0.28% 6,204,001
2009-02-09 2009-02-05 1.466 4,042,554 +17,057 0.28% 5,925,000
2009-02-06 2009-02-04 1.477 4,025,497 -143,280 0.28% 5,947,200
2009-02-03 2009-01-30 1.454 4,168,777 +136,457 0.29% 6,061,120
2009-02-02 2009-01-29 1.419 4,032,320 -23,880 0.28% 5,720,880
2009-01-30 2009-01-23 1.348 4,056,200 +10,235 0.28% 5,469,400
2009-01-23 2009-01-21 1.395 4,045,965 -54,583 0.28% 5,645,359
2009-01-22 2009-01-20 1.407 4,100,548 +23,880 0.29% 5,769,599
2009-01-21 2009-01-19 1.442 4,076,668 +51,171 0.28% 5,879,399
2009-01-19 2009-01-15 1.161 4,025,497 -34,114 0.28% 4,672,800
2009-01-16 2009-01-14 1.278 4,059,611 -17,057 0.28% 5,188,400
2009-01-15 2009-01-13 1.313 4,076,668 +17,057 0.28% 5,353,600
2009-01-14 2009-01-12 1.348 4,059,611 -34,115 0.28% 5,474,000
2009-01-13 2009-01-09 1.325 4,093,726 +34,115 0.29% 5,424,001
2009-01-12 2009-01-08 1.266 4,059,611 -17,057 0.28% 5,140,800
2009-01-08 2009-01-06 1.325 4,076,668 -17,058 0.28% 5,401,400
2009-01-07 2009-01-05 1.325 4,093,726 -17,057 0.29% 5,424,001
2009-01-06 2009-01-02 1.313 4,110,783 -51,171 0.29% 5,398,400
2009-01-05 2008-12-31 1.231 4,161,954 -255,858 0.29% 5,124,000
2008-12-19 2008-12-17 1.008 4,417,812 -75,052 0.31% 4,454,800
2008-12-17 2008-12-15 1.008 4,492,864 -47,760 0.31% 4,530,480
2008-12-16 2008-12-12 0.997 4,540,624 -37,526 0.32% 4,525,400
2008-12-15 2008-12-11 0.973 4,578,150 +85,286 0.32% 4,455,440
2008-12-12 2008-12-10 1.008 4,492,864 -68,229 0.31% 4,530,480
2008-12-11 2008-12-09 0.809 4,561,093 -44,348 0.32% 3,690,120
2008-12-08 2008-12-04 0.739 4,605,441 +85,286 0.32% 3,402,000
2008-12-04 2008-12-02 0.762 4,520,155 -34,115 0.32% 3,445,000
2008-12-03 2008-12-01 0.774 4,554,270 +34,115 0.32% 3,524,400
2008-11-25 2008-11-21 0.739 4,520,155 -102,343 0.32% 3,339,000
2008-11-24 2008-11-20 0.704 4,622,498 +375,258 0.32% 3,252,000
2008-11-21 2008-11-19 0.762 4,247,240 +34,114 0.30% 3,237,000
2008-11-20 2008-11-18 0.774 4,213,126 -17,057 0.29% 3,260,400
2008-11-19 2008-11-17 0.844 4,230,183 +17,057 0.30% 3,571,200
2008-11-18 2008-11-14 0.762 4,213,126 -214,920 0.29% 3,211,000
2008-11-17 2008-11-13 0.786 4,428,046 +34,114 0.31% 3,478,640
2008-11-12 2008-11-10 0.832 4,393,932 +34,114 0.31% 3,657,920
2008-11-11 2008-11-07 0.692 4,359,818 -204,686 0.30% 3,016,080
2008-11-10 2008-11-06 0.680 4,564,504 +204,686 0.32% 3,104,160
2008-11-04 2008-10-31 0.610 4,359,818 -119,400 0.30% 2,658,240
2008-11-03 2008-10-30 0.575 4,479,218 +34,114 0.31% 2,573,480
2008-10-30 2008-10-28 0.539 4,445,104 +85,286 0.31% 2,397,520
2008-10-29 2008-10-27 0.551 4,359,818 -426,429 0.30% 2,402,640
2008-10-24 2008-10-22 0.704 4,786,247 -47,761 0.33% 3,367,200
2008-10-23 2008-10-21 0.750 4,834,008 +204,687 0.34% 3,627,520
2008-10-22 2008-10-20 0.739 4,629,321 +126,223 0.32% 3,419,640
2008-10-17 2008-10-15 0.821 4,503,098 -170,572 0.31% 3,696,000
2008-10-10 2008-10-08 0.915 4,673,670 -733,459 0.33% 4,274,400
2008-10-09 2008-10-06 0.973 5,407,129 +85,286 0.38% 5,262,200
2008-09-26 2008-09-24 1.032 5,321,843 +51,171 0.37% 5,491,200
2008-09-25 2008-09-23 0.997 5,270,672 +153,515 0.37% 5,253,000
2008-09-24 2008-09-22 1.067 5,117,157 +85,286 0.36% 5,460,000
2008-09-23 2008-09-19 1.055 5,031,871 +3,411 0.35% 5,310,000
2008-09-22 2008-09-18 0.821 5,028,460 -429,841 0.35% 4,127,200
2008-09-19 2008-09-17 0.868 5,458,301 -324,086 0.38% 4,736,000
2008-09-18 2008-09-16 1.032 5,782,387 -17,058 0.40% 5,966,400
2008-09-17 2008-09-12 1.219 5,799,445 +27,292 0.40% 7,072,001
2008-09-12 2008-09-10 1.208 5,772,153 +34,114 0.40% 6,971,040
2008-09-11 2008-09-09 1.313 5,738,039 +85,286 0.40% 7,535,360
2008-09-10 2008-09-08 1.442 5,652,753 +51,172 0.39% 8,152,440
2008-09-09 2008-09-05 1.430 5,601,581 +85,286 0.39% 8,012,960
2008-09-02 2008-08-29 1.536 5,516,295 +221,743 0.39% 8,473,080
2008-08-27 2008-08-25 1.454 5,294,552 -51,171 0.37% 7,697,920
2008-08-26 2008-08-21 1.407 5,345,723 +34,114 0.37% 7,521,600
2008-08-25 2008-08-20 1.442 5,311,609 +17,057 0.37% 7,660,440
2008-08-21 2008-08-19 1.419 5,294,552 -47,760 0.37% 7,511,680
2008-08-20 2008-08-18 1.430 5,342,312 -170,572 0.37% 7,642,080
2008-08-18 2008-08-14 1.430 5,512,884 +47,760 0.38% 7,886,080
2008-08-04 2008-07-31 1.747 5,465,124 +27,292 0.38% 9,547,921
2008-07-29 2008-07-25 1.806 5,437,832 -27,292 0.38% 9,819,040
2008-07-22 2008-07-18 1.817 5,465,124 -17,057 0.38% 9,932,401
2008-07-21 2008-07-17 1.853 5,482,181 +6,823 0.38% 10,156,240
2008-07-18 2008-07-16 1.829 5,475,358 -17,057 0.38% 10,015,200
2008-07-17 2008-07-15 1.817 5,492,415 -44,349 0.38% 9,982,000
2008-07-16 2008-07-14 1.806 5,536,764 -10,234 0.39% 9,997,680
2008-07-11 2008-07-09 1.642 5,546,998 +17,057 0.39% 9,105,600
2008-07-10 2008-07-08 1.606 5,529,941 -170,572 0.39% 8,883,080
2008-07-09 2008-07-07 1.642 5,700,513 +85,286 0.40% 9,357,600
2008-07-07 2008-07-03 1.642 5,615,227 -307,029 0.39% 9,217,600
2008-07-04 2008-07-02 1.583 5,922,256 +51,171 0.41% 9,374,400
2008-07-03 2008-06-30 1.536 5,871,085 +6,823 0.41% 9,018,040
2008-07-02 2008-06-27 1.583 5,864,262 +75,052 0.41% 9,282,600
2008-06-30 2008-06-26 1.665 5,789,210 +122,812 0.40% 9,638,960
2008-06-27 2008-06-25 1.677 5,666,398 +10,234 0.40% 9,500,919
2008-06-26 2008-06-24 1.876 5,656,164 -310,441 0.39% 10,611,200
2008-06-25 2008-06-23 1.782 5,966,605 -1,668,193 0.42% 10,633,920
2008-06-24 2008-06-20 1.630 7,634,798 +214,920 0.53% 12,443,280
2008-06-23 2008-06-19 1.571 7,419,878 +40,938 0.52% 11,658,001
2008-06-20 2008-06-18 1.583 7,378,940 +770,985 0.52% 11,680,199
2008-06-19 2008-06-17 1.524 6,607,955 -119,401 0.46% 10,072,399
2008-06-18 2008-06-16 1.466 6,727,356 -44,348 0.47% 9,860,000
2008-06-16 2008-06-12 1.430 6,771,704 -37,526 0.47% 9,686,799
2008-06-10 2008-06-05 1.477 6,809,230 +102,343 0.48% 10,059,840
2008-06-06 2008-06-04 1.407 6,706,887 +6,823 0.47% 9,436,800
2008-06-05 2008-06-03 1.395 6,700,064 -586,767 0.47% 9,348,640
2008-06-04 2008-06-02 1.419 7,286,831 -30,703 0.51% 10,338,239
2008-06-03 2008-05-30 1.419 7,317,534 -23,881 0.51% 10,381,799
2008-06-02 2008-05-29 1.395 7,341,415 +327,499 0.51% 10,243,521
2008-05-30 2008-05-28 1.360 7,013,916 -78,464 0.49% 9,539,839
2008-05-29 2008-05-27 1.360 7,092,380 -1,091,660 0.50% 9,646,561
2008-05-28 2008-05-26 1.348 8,184,040 -146,692 0.57% 11,035,400
2008-05-27 2008-05-23 1.231 8,330,732 +27,292 0.58% 10,256,401
2008-05-23 2008-05-21 1.337 8,303,440 +34,114 0.58% 11,099,040
2008-05-19 2008-05-15 1.372 8,269,326 -119,400 0.58% 11,344,321
2008-05-16 2008-05-14 1.419 8,388,726 +85,286 0.59% 11,901,560
2008-05-15 2008-05-13 1.454 8,303,440 +47,760 0.58% 12,072,640
2008-05-13 2008-05-08 1.430 8,255,680 -40,937 0.58% 11,809,600
2008-05-09 2008-05-07 1.384 8,296,617 +6,823 0.58% 11,479,040
2008-05-08 2008-05-06 1.466 8,289,794 +214,920 0.58% 12,150,000
2008-05-07 2008-05-05 1.489 8,074,874 -221,743 0.56% 12,024,360
2008-05-06 2008-05-02 1.430 8,296,617 +163,749 0.58% 11,868,160
2008-05-02 2008-04-29 1.337 8,132,868 +361,612 0.57% 10,871,040
2008-04-30 2008-04-28 1.372 7,771,256 +313,853 0.54% 10,661,040
2008-04-29 2008-04-25 1.407 7,457,403 +382,081 0.52% 10,492,799
2008-04-28 2008-04-24 1.442 7,075,322 -105,755 0.49% 10,204,080
2008-04-25 2008-04-23 1.231 7,181,077 +255,858 0.50% 8,841,000
2008-04-24 2008-04-22 1.184 6,925,219 +238,801 0.48% 8,201,200
2008-04-23 2008-04-21 1.173 6,686,418 +150,103 0.47% 7,840,000
2008-04-22 2008-04-18 1.196 6,536,315 +412,784 0.46% 7,817,280
2008-04-21 2008-04-17 1.196 6,123,531 +78,463 0.43% 7,323,600
2008-04-18 2008-04-16 1.302 6,045,068 -47,760 0.42% 7,867,680
2008-04-17 2008-04-15 1.337 6,092,828 +68,229 0.43% 8,144,160
2008-04-16 2008-04-14 1.278 6,024,599 +126,223 0.42% 7,699,759
2008-04-15 2008-04-11 1.618 5,898,376 +235,389 0.41% 9,544,080
2008-04-14 2008-04-10 1.841 5,662,987 +17,057 0.40% 10,424,800
2008-04-11 2008-04-09 1.806 5,645,930 +95,520 0.39% 10,194,800
2008-04-10 2008-04-08 1.899 5,550,410 +51,172 0.39% 10,542,961
2008-04-09 2008-04-07 1.958 5,499,238 +17,057 0.38% 10,768,160
2008-04-08 2008-04-03 1.923 5,482,181 +6,823 0.38% 10,541,920
2008-04-07 2008-04-02 1.923 5,475,358 +92,109 0.38% 10,528,800
2008-03-25 2008-03-19 1.888 5,383,249 +34,114 0.38% 10,162,320
2008-03-19 2008-03-17 1.923 5,349,135 -37,526 0.37% 10,286,081
2008-03-18 2008-03-14 2.064 5,386,661 -3,411 0.38% 11,116,161
2008-03-17 2008-03-13 2.087 5,390,072 -10,234 0.38% 11,249,600
2008-03-14 2008-03-12 2.169 5,400,306 -375,258 0.38% 11,714,199
2008-03-13 2008-03-11 2.193 5,775,564 -68,229 0.40% 12,663,639
2008-03-12 2008-03-10 2.087 5,843,793 +10,234 0.41% 12,196,560
2008-03-11 2008-03-07 2.204 5,833,559 -167,160 0.41% 12,859,200
2008-03-07 2008-03-05 2.275 6,000,719 -10,235 0.42% 13,649,839
2008-03-06 2008-03-04 2.298 6,010,954 +30,703 0.42% 13,814,081
2008-03-05 2008-03-03 2.369 5,980,251 +163,749 0.42% 14,164,241
2008-03-04 2008-02-29 2.357 5,816,502 -3,411 0.41% 13,708,201
2008-03-03 2008-02-28 2.251 5,819,913 -27,292 0.41% 13,102,080
2008-02-29 2008-02-27 2.263 5,847,205 -85,286 0.41% 13,232,081
2008-02-28 2008-02-26 2.263 5,932,491 -17,057 0.41% 13,425,081
2008-02-27 2008-02-25 2.286 5,949,548 +10,234 0.42% 13,603,200
2008-02-26 2008-02-22 2.357 5,939,314 -64,817 0.41% 13,997,641
2008-02-25 2008-02-21 2.427 6,004,131 +245,624 0.42% 14,572,800
2008-02-22 2008-02-20 2.310 5,758,507 -344,556 0.40% 13,301,439
2008-02-21 2008-02-19 2.263 6,103,063 +139,869 0.43% 13,811,081
2008-02-20 2008-02-18 2.204 5,963,194 +57,995 0.42% 13,144,961
2008-02-19 2008-02-15 2.193 5,905,199 -238,801 0.41% 12,947,880
2008-02-18 2008-02-14 2.204 6,144,000 -51,171 0.43% 13,543,520
2008-02-15 2008-02-13 2.146 6,195,171 +23,880 0.43% 13,293,119
2008-02-14 2008-02-12 2.169 6,171,291 +112,577 0.43% 13,386,599
2008-02-13 2008-02-11 2.157 6,058,714 +170,572 0.42% 13,071,360
2008-02-12 2008-02-06 2.122 5,888,142 -30,703 0.41% 12,496,240
2008-02-05 2008-02-01 2.052 5,918,845 +30,703 0.41% 12,145,000
2008-02-04 2008-01-31 1.993 5,888,142 +44,349 0.41% 11,736,800
2008-01-31 2008-01-29 2.204 5,843,793 -85,286 0.41% 12,881,759
2008-01-30 2008-01-28 2.193 5,929,079 +95,520 0.41% 13,000,240
2008-01-24 2008-01-22 1.993 5,833,559 -143,280 0.41% 11,628,000
2008-01-23 2008-01-21 2.204 5,976,839 -85,286 0.42% 13,175,039
2008-01-21 2008-01-17 2.286 6,062,125 +6,823 0.42% 13,860,599
2008-01-18 2008-01-16 2.193 6,055,302 -17,058 0.42% 13,276,999
2008-01-17 2008-01-15 2.486 6,072,360 -78,463 0.42% 15,094,401
2008-01-16 2008-01-14 2.451 6,150,823 -661,819 0.43% 15,073,081
2008-01-15 2008-01-11 2.439 6,812,642 +6,823 0.48% 16,615,041
2008-01-14 2008-01-10 2.462 6,805,819 +177,395 0.48% 16,758,001
2008-01-04 2008-01-02 2.650 6,628,424 +501,481 0.46% 17,564,720
2008-01-03 2007-12-31 2.392 6,126,943 -17,057 0.43% 14,655,361
2008-01-02 2007-12-27 2.216 6,144,000 -23,880 0.43% 13,615,560
2007-12-28 2007-12-24 2.310 6,167,880 +68,229 0.43% 14,247,040
2007-12-20 2007-12-18 2.157 6,099,651 -30,703 0.43% 13,159,680
2007-12-19 2007-12-17 2.064 6,130,354 -37,526 0.43% 12,650,880
2007-12-18 2007-12-14 2.204 6,167,880 -160,337 0.43% 13,596,160
2007-12-17 2007-12-13 2.169 6,328,217 +57,994 0.44% 13,726,999
2007-12-14 2007-12-12 2.322 6,270,223 -10,234 0.44% 14,556,960
2007-12-13 2007-12-11 2.345 6,280,457 -13,646 0.44% 14,727,999
2007-12-12 2007-12-10 2.333 6,294,103 +81,874 0.44% 14,686,200
2007-12-11 2007-12-07 2.404 6,212,229 +68,229 0.43% 14,932,201
2007-12-10 2007-12-06 2.521 6,144,000 +143,281 0.43% 15,488,601
2007-12-07 2007-12-05 2.451 6,000,719 -23,880 0.42% 14,705,239
2007-12-06 2007-12-04 2.451 6,024,599 -17,058 0.42% 14,763,759
2007-12-05 2007-12-03 2.439 6,041,657 -54,583 0.42% 14,734,721
2007-12-04 2007-11-30 2.462 6,096,240 +34,115 0.43% 15,010,801
2007-12-03 2007-11-29 2.427 6,062,125 +71,640 0.42% 14,713,559
2007-11-29 2007-11-27 2.298 5,990,485 -17,057 0.42% 13,767,040
2007-11-28 2007-11-26 2.251 6,007,542 -71,640 0.42% 13,524,479
2007-11-27 2007-11-23 2.146 6,079,182 -559,476 0.42% 13,044,239
2007-11-26 2007-11-22 2.228 6,638,658 +197,863 0.46% 14,789,599
2007-11-23 2007-11-21 2.369 6,440,795 +368,435 0.45% 15,255,040
2007-11-22 2007-11-20 2.662 6,072,360 +221,744 0.42% 16,162,401
2007-11-21 2007-11-19 2.603 5,850,616 -10,234 0.41% 15,229,200
2007-11-20 2007-11-16 2.744 5,860,850 +337,732 0.41% 16,080,479
2007-11-19 2007-11-15 2.486 5,523,118 -3,412 0.39% 13,729,120
2007-11-16 2007-11-14 2.638 5,526,530 +85,286 0.39% 14,580,001
2007-11-15 2007-11-13 2.451 5,441,244 -211,509 0.38% 13,334,201
2007-11-14 2007-11-12 2.486 5,652,753 +303,618 0.39% 14,051,361
2007-11-13 2007-11-09 2.779 5,349,135 +279,738 0.37% 14,864,641
2007-11-12 2007-11-08 2.978 5,069,397 -433,252 0.35% 15,097,761
2007-11-09 2007-11-07 2.673 5,502,649 -255,858 0.38% 14,710,559
2007-11-08 2007-11-06 2.509 5,758,507 +358,201 0.40% 14,449,279
2007-11-07 2007-11-05 2.415 5,400,306 -27,292 0.38% 13,043,919
2007-11-06 2007-11-02 2.439 5,427,598 -23,880 0.38% 13,237,120
2007-11-05 2007-11-01 2.626 5,451,478 +102,343 0.38% 14,318,080
2007-11-02 2007-10-31 2.580 5,349,135 -194,452 0.37% 13,798,401
2007-11-01 2007-10-30 2.369 5,543,587 +40,938 0.39% 13,130,001
2007-10-31 2007-10-29 2.439 5,502,649 +129,634 0.38% 13,420,159
2007-10-30 2007-10-26 2.462 5,373,015 -249,035 0.38% 13,230,000
2007-10-29 2007-10-25 2.322 5,622,050 -187,629 0.39% 13,052,161
2007-10-26 2007-10-24 2.357 5,809,679 +228,566 0.41% 13,692,120
2007-10-25 2007-10-23 2.415 5,581,113 -276,326 0.39% 13,480,641
2007-10-24 2007-10-22 2.486 5,857,439 -139,869 0.41% 14,560,160
2007-10-23 2007-10-18 2.521 5,997,308 +184,218 0.42% 15,118,800
2007-10-22 2007-10-17 2.497 5,813,090 -272,915 0.41% 14,518,079
2007-10-18 2007-10-16 2.333 6,086,005 -429,842 0.42% 14,200,639
2007-10-17 2007-10-15 2.181 6,515,847 +347,967 0.45% 14,210,401
2007-10-16 2007-10-12 2.040 6,167,880 -279,738 0.43% 12,583,680
2007-10-15 2007-10-11 2.099 6,447,618 +443,487 0.45% 13,532,401
2007-10-12 2007-10-10 2.087 6,004,131 -1,303,169 0.42% 12,531,200
2007-10-11 2007-10-09 2.204 7,307,300 +440,075 0.51% 16,107,840
2007-10-10 2007-10-08 1.876 6,867,225 -1,425,981 0.48% 12,883,201
2007-10-09 2007-10-05 1.771 8,293,206 +231,978 0.58% 14,683,241
2007-10-08 2007-10-04 1.724 8,061,228 -92,109 0.56% 13,894,440
2007-10-05 2007-10-03 1.817 8,153,337 -17,057 0.57% 14,818,000
2007-10-04 2007-10-02 1.911 8,170,394 -126,223 0.57% 15,615,400
2007-10-03 2007-09-28 1.817 8,296,617 -266,092 0.58% 15,078,400
2007-10-02 2007-09-27 1.888 8,562,709 +170,572 0.60% 16,164,399
2007-09-28 2007-09-25 1.817 8,392,137 +10,234 0.59% 15,251,999
2007-09-27 2007-09-24 1.876 8,381,903 +54,583 0.59% 15,724,800
2007-09-25 2007-09-21 1.911 8,327,320 +187,629 0.58% 15,915,320
2007-09-24 2007-09-20 1.935 8,139,691 +10,234 0.57% 15,747,600
2007-09-21 2007-09-19 1.911 8,129,457 +180,807 0.57% 15,537,161
2007-09-20 2007-09-18 1.899 7,948,650 -170,572 0.55% 15,098,399
2007-09-19 2007-09-17 1.923 8,119,222 +252,446 0.57% 15,612,799
2007-09-18 2007-09-14 1.876 7,866,776 -10,234 0.55% 14,758,400
2007-09-13 2007-09-11 1.899 7,877,010 -81,875 0.55% 14,962,319
2007-09-12 2007-09-10 1.970 7,958,885 -6,823 0.56% 15,677,760
2007-09-11 2007-09-07 1.923 7,965,708 -2,094,623 0.56% 15,317,601
2007-09-10 2007-09-06 2.017 10,060,331 +1,272,467 0.70% 20,289,121
2007-09-07 2007-09-05 1.946 8,787,864 +1,002,963 0.61% 17,104,640
2007-09-06 2007-09-04 2.040 7,784,901 -883,563 0.54% 15,882,719
2007-09-05 2007-09-03 1.982 8,668,464 +307,030 0.61% 17,177,160
2007-09-04 2007-08-31 1.688 8,361,434 -310,441 0.58% 14,117,759
2007-09-03 2007-08-30 1.712 8,671,875 +119,400 0.61% 14,845,279
2007-08-31 2007-08-29 1.513 8,552,475 +68,229 0.60% 12,936,120
2007-08-30 2007-08-28 1.630 8,484,246 +51,171 0.59% 13,827,720
2007-08-29 2007-08-27 1.771 8,433,075 -525,361 0.59% 14,930,881
2007-08-28 2007-08-24 1.524 8,958,436 -3,412 0.63% 13,655,200
2007-08-27 2007-08-23 1.548 8,961,848 +75,052 0.63% 13,870,561
2007-08-24 2007-08-22 1.536 8,886,796 -64,817 0.62% 13,650,200
2007-08-23 2007-08-21 1.513 8,951,613 -40,937 0.62% 13,539,840
2007-08-22 2007-08-20 1.477 8,992,550 +37,525 0.63% 13,285,439
2007-08-21 2007-08-17 1.384 8,955,025 -177,394 0.63% 12,390,000
2007-08-17 2007-08-15 1.419 9,132,419 -163,749 0.64% 12,956,679
2007-08-16 2007-08-14 1.430 9,296,168 +675,464 0.65% 13,297,999
2007-08-15 2007-08-13 1.395 8,620,704 +187,629 0.60% 12,028,520
2007-08-14 2007-08-10 1.442 8,433,075 -160,337 0.59% 12,162,240
2007-08-13 2007-08-09 1.618 8,593,412 +699,345 0.60% 13,904,880
2007-08-10 2007-08-08 1.688 7,894,067 +3,411 0.55% 13,328,639
2007-08-09 2007-08-07 1.653 7,890,656 +68,229 0.55% 13,045,320
2007-08-08 2007-08-06 1.665 7,822,427 -23,880 0.55% 13,024,240
2007-08-07 2007-08-03 1.735 7,846,307 -286,561 0.55% 13,615,999
2007-08-06 2007-08-02 1.747 8,132,868 +208,098 0.57% 14,208,640
2007-08-03 2007-08-01 1.876 7,924,770 -54,583 0.55% 14,867,199
2007-08-02 2007-07-31 2.028 7,979,353 +85,286 0.56% 16,185,879
2007-08-01 2007-07-30 2.052 7,894,067 +51,171 0.55% 16,197,999
2007-07-31 2007-07-27 2.111 7,842,896 +122,812 0.55% 16,552,800
2007-07-30 2007-07-26 2.216 7,720,084 -303,618 0.54% 17,108,280
2007-07-27 2007-07-25 2.204 8,023,702 -61,406 0.56% 17,687,040
2007-07-26 2007-07-24 2.193 8,085,108 +600,413 0.56% 17,727,600
2007-07-25 2007-07-23 2.146 7,484,695 -23,880 0.52% 16,060,080
2007-07-24 2007-07-20 2.075 7,508,575 +17,057 0.52% 15,583,080
2007-07-23 2007-07-19 2.052 7,491,518 +57,995 0.52% 15,372,000
2007-07-20 2007-07-18 2.064 7,433,523 +23,880 0.52% 15,340,159
2007-07-19 2007-07-17 2.134 7,409,643 +3,411 0.52% 15,812,159
2007-07-18 2007-07-16 2.134 7,406,232 +27,292 0.52% 15,804,880
2007-07-17 2007-07-13 2.204 7,378,940 -214,921 0.52% 16,265,759
2007-07-16 2007-07-12 2.263 7,593,861 -180,806 0.53% 17,184,720
2007-07-13 2007-07-11 2.310 7,774,667 -474,190 0.54% 17,958,520
2007-07-12 2007-07-10 2.322 8,248,857 +105,755 0.58% 19,150,560
2007-07-11 2007-07-09 2.369 8,143,102 -1,780,771 0.57% 19,286,959
2007-07-10 2007-07-06 2.322 9,923,873 +225,155 0.69% 23,039,280
2007-07-09 2007-07-05 2.345 9,698,718 -999,551 0.68% 22,744,000
2007-07-06 2007-07-04 2.333 10,698,269 -1,190,592 0.75% 24,962,559
2007-07-05 2007-07-03 2.275 11,888,861 +150,103 0.83% 27,043,599
2007-07-04 2007-06-29 2.369 11,738,758 +51,172 0.82% 27,803,280
2007-07-03 2007-06-28 2.474 11,687,586 -303,618 0.82% 28,915,439
2007-06-29 2007-06-27 2.286 11,991,204 +856,270 0.84% 27,416,999
2007-06-28 2007-06-26 2.193 11,134,934 -2,036,628 0.78% 24,414,721
2007-06-27 2007-06-25 2.181 13,171,562 -487,836 0.92% 28,725,840
2007-06-26 2007-06-22 2.169 13,659,398 0.95% 29,629,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top