History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 23,000 | +0 | 0.00% | 101,430 |
| 2025-10-13 | 2025-10-09 | 4.400 | 23,000 | +0 | 0.00% | 101,200 |
| 2025-10-10 | 2025-10-08 | 4.440 | 23,000 | +0 | 0.00% | 102,120 |
| 2025-10-09 | 2025-10-06 | 4.370 | 23,000 | +0 | 0.00% | 100,510 |
| 2025-10-08 | 2025-10-03 | 4.320 | 23,000 | +0 | 0.00% | 99,360 |
| 2025-10-06 | 2025-10-02 | 4.300 | 23,000 | +0 | 0.00% | 98,900 |
| 2025-10-03 | 2025-09-30 | 4.360 | 23,000 | +0 | 0.00% | 100,280 |
| 2025-10-02 | 2025-09-29 | 4.150 | 23,000 | +0 | 0.00% | 95,450 |
| 2025-09-30 | 2025-09-26 | 4.100 | 23,000 | +0 | 0.00% | 94,300 |
| 2025-09-29 | 2025-09-25 | 4.040 | 23,000 | +0 | 0.00% | 92,920 |
| 2025-09-26 | 2025-09-24 | 4.090 | 23,000 | +0 | 0.00% | 94,070 |
| 2025-09-25 | 2025-09-23 | 4.020 | 23,000 | +0 | 0.00% | 92,460 |
| 2025-09-24 | 2025-09-22 | 4.100 | 23,000 | +0 | 0.00% | 94,300 |
| 2025-09-23 | 2025-09-19 | 4.110 | 23,000 | +0 | 0.00% | 94,530 |
| 2025-09-22 | 2025-09-18 | 3.950 | 23,000 | +0 | 0.00% | 90,850 |
| 2025-09-19 | 2025-09-17 | 3.980 | 23,000 | +0 | 0.00% | 91,540 |
| 2025-09-18 | 2025-09-16 | 3.940 | 23,000 | +0 | 0.00% | 90,620 |
| 2025-09-17 | 2025-09-15 | 3.950 | 23,000 | +0 | 0.00% | 90,850 |
| 2025-09-16 | 2025-09-12 | 4.010 | 23,000 | +0 | 0.00% | 92,230 |
| 2025-09-15 | 2025-09-11 | 4.030 | 23,000 | +0 | 0.00% | 92,690 |
| 2025-09-12 | 2025-09-10 | 3.980 | 23,000 | +0 | 0.00% | 91,540 |
| 2025-09-11 | 2025-09-09 | 3.970 | 23,000 | +0 | 0.00% | 91,310 |
| 2025-09-10 | 2025-09-08 | 4.050 | 23,000 | +0 | 0.00% | 93,150 |
| 2025-09-09 | 2025-09-05 | 4.080 | 23,000 | +0 | 0.00% | 93,840 |
| 2025-09-08 | 2025-09-04 | 4.050 | 23,000 | +0 | 0.00% | 93,150 |
| 2025-09-05 | 2025-09-03 | 4.180 | 23,000 | +0 | 0.00% | 96,140 |
| 2025-09-04 | 2025-09-02 | 4.360 | 23,000 | +0 | 0.00% | 100,280 |
| 2025-09-03 | 2025-09-01 | 4.360 | 23,000 | +0 | 0.00% | 100,280 |
| 2025-09-02 | 2025-08-29 | 4.420 | 23,000 | +0 | 0.00% | 101,660 |
| 2025-09-01 | 2025-08-28 | 4.540 | 23,000 | +0 | 0.00% | 104,420 |
| 2025-08-29 | 2025-08-27 | 4.510 | 23,000 | +0 | 0.00% | 103,730 |
| 2025-08-28 | 2025-08-26 | 4.720 | 23,000 | +0 | 0.00% | 108,560 |
| 2025-08-27 | 2025-08-25 | 4.810 | 23,000 | +0 | 0.00% | 110,630 |
| 2025-08-26 | 2025-08-22 | 4.700 | 23,000 | +0 | 0.00% | 108,100 |
| 2025-08-25 | 2025-08-21 | 4.520 | 23,000 | +0 | 0.00% | 103,960 |
| 2025-08-22 | 2025-08-20 | 4.500 | 23,000 | +0 | 0.00% | 103,500 |
| 2025-08-21 | 2025-08-19 | 4.450 | 23,000 | +0 | 0.00% | 102,350 |
| 2025-08-20 | 2025-08-18 | 4.820 | 23,000 | +0 | 0.00% | 110,860 |
| 2025-08-19 | 2025-08-15 | 4.740 | 23,000 | +0 | 0.00% | 109,020 |
| 2025-08-18 | 2025-08-14 | 4.670 | 23,000 | +0 | 0.00% | 107,410 |
| 2025-08-15 | 2025-08-13 | 4.760 | 23,000 | +0 | 0.00% | 109,480 |
| 2025-08-14 | 2025-08-12 | 4.690 | 23,000 | +0 | 0.00% | 107,870 |
| 2025-08-13 | 2025-08-11 | 4.720 | 23,000 | +0 | 0.00% | 108,560 |
| 2025-08-12 | 2025-08-08 | 4.720 | 23,000 | +0 | 0.00% | 108,560 |
| 2025-08-11 | 2025-08-07 | 4.760 | 23,000 | +0 | 0.00% | 109,480 |
| 2025-08-08 | 2025-08-06 | 4.860 | 23,000 | +0 | 0.00% | 111,780 |
| 2025-08-07 | 2025-08-05 | 4.850 | 23,000 | +0 | 0.00% | 111,550 |
| 2025-08-06 | 2025-08-04 | 4.840 | 23,000 | +0 | 0.00% | 111,320 |
| 2025-08-05 | 2025-08-01 | 4.540 | 23,000 | +0 | 0.00% | 104,420 |
| 2025-08-04 | 2025-07-31 | 4.640 | 23,000 | +0 | 0.00% | 106,720 |
| 2025-08-01 | 2025-07-30 | 4.770 | 23,000 | +0 | 0.00% | 109,710 |
| 2025-07-31 | 2025-07-29 | 4.930 | 23,000 | +0 | 0.00% | 113,390 |
| 2025-07-30 | 2025-07-28 | 4.710 | 23,000 | +0 | 0.00% | 108,330 |
| 2025-07-29 | 2025-07-25 | 4.730 | 23,000 | +0 | 0.00% | 108,790 |
| 2025-07-28 | 2025-07-24 | 4.790 | 23,000 | +0 | 0.00% | 110,170 |
| 2025-07-25 | 2025-07-23 | 4.650 | 23,000 | +0 | 0.00% | 106,950 |
| 2025-07-24 | 2025-07-22 | 4.650 | 23,000 | +0 | 0.00% | 106,950 |
| 2025-07-23 | 2025-07-21 | 4.650 | 23,000 | +0 | 0.00% | 106,950 |
| 2025-07-22 | 2025-07-18 | 4.550 | 23,000 | +0 | 0.00% | 104,650 |
| 2025-07-21 | 2025-07-17 | 4.530 | 23,000 | +0 | 0.00% | 104,190 |
| 2025-07-18 | 2025-07-16 | 4.350 | 23,000 | +0 | 0.00% | 100,050 |
| 2025-07-17 | 2025-07-15 | 4.400 | 23,000 | +0 | 0.00% | 101,200 |
| 2025-07-16 | 2025-07-14 | 4.440 | 23,000 | +0 | 0.00% | 102,120 |
| 2025-07-15 | 2025-07-11 | 4.420 | 23,000 | +0 | 0.00% | 101,660 |
| 2025-07-14 | 2025-07-10 | 4.420 | 23,000 | +0 | 0.00% | 101,660 |
| 2025-07-11 | 2025-07-09 | 4.410 | 23,000 | +0 | 0.00% | 101,430 |
| 2025-07-10 | 2025-07-08 | 4.310 | 23,000 | +0 | 0.00% | 99,130 |
| 2025-07-09 | 2025-07-07 | 4.290 | 23,000 | +0 | 0.00% | 98,670 |
| 2025-07-08 | 2025-07-04 | 4.260 | 23,000 | +0 | 0.00% | 97,980 |
| 2025-07-07 | 2025-07-03 | 4.370 | 23,000 | +0 | 0.00% | 100,510 |
| 2025-07-04 | 2025-07-02 | 4.360 | 23,000 | +0 | 0.00% | 100,280 |
| 2025-07-03 | 2025-06-30 | 4.430 | 23,000 | +0 | 0.00% | 101,890 |
| 2025-07-02 | 2025-06-27 | 4.260 | 23,000 | +0 | 0.00% | 97,980 |
| 2025-06-30 | 2025-06-26 | 4.240 | 23,000 | +0 | 0.00% | 97,520 |
| 2025-06-27 | 2025-06-25 | 4.170 | 23,000 | +0 | 0.00% | 95,910 |
| 2025-06-26 | 2025-06-24 | 4.040 | 23,000 | +0 | 0.00% | 92,920 |
| 2025-06-25 | 2025-06-23 | 4.060 | 23,000 | +0 | 0.00% | 93,380 |
| 2025-06-24 | 2025-06-20 | 4.000 | 23,000 | +0 | 0.00% | 92,000 |
| 2025-06-23 | 2025-06-19 | 4.030 | 23,000 | +0 | 0.00% | 92,690 |
| 2025-06-20 | 2025-06-18 | 4.170 | 23,000 | +0 | 0.00% | 95,910 |
| 2025-06-19 | 2025-06-17 | 4.170 | 23,000 | +0 | 0.00% | 95,910 |
| 2025-06-18 | 2025-06-16 | 4.220 | 23,000 | +0 | 0.00% | 97,060 |
| 2025-06-17 | 2025-06-13 | 4.240 | 23,000 | +0 | 0.00% | 97,520 |
| 2025-06-16 | 2025-06-12 | 4.030 | 23,000 | +0 | 0.00% | 92,690 |
| 2025-06-13 | 2025-06-11 | 4.030 | 23,000 | +0 | 0.00% | 92,690 |
| 2025-06-12 | 2025-06-10 | 4.030 | 23,000 | +0 | 0.00% | 92,690 |
| 2025-06-11 | 2025-06-09 | 4.120 | 23,000 | +0 | 0.00% | 94,760 |
| 2025-06-10 | 2025-06-06 | 4.010 | 23,000 | +0 | 0.00% | 92,230 |
| 2025-06-09 | 2025-06-05 | 4.000 | 23,000 | +0 | 0.00% | 92,000 |
| 2025-06-06 | 2025-06-04 | 4.030 | 23,000 | +0 | 0.00% | 92,690 |
| 2025-06-05 | 2025-06-03 | 3.970 | 23,000 | +0 | 0.00% | 91,310 |
| 2025-06-04 | 2025-06-02 | 3.950 | 23,000 | +0 | 0.00% | 90,850 |
| 2025-06-03 | 2025-05-30 | 3.950 | 23,000 | +0 | 0.00% | 90,850 |
| 2025-06-02 | 2025-05-29 | 3.950 | 23,000 | +0 | 0.00% | 90,850 |
| 2025-05-30 | 2025-05-28 | 3.850 | 23,000 | +0 | 0.00% | 88,550 |
| 2025-05-29 | 2025-05-27 | 3.860 | 23,000 | +0 | 0.00% | 88,780 |
| 2025-05-28 | 2025-05-26 | 3.880 | 23,000 | +0 | 0.00% | 89,240 |
| 2025-05-27 | 2025-05-23 | 3.850 | 23,000 | +0 | 0.00% | 88,550 |
| 2025-05-26 | 2025-05-22 | 3.850 | 23,000 | +0 | 0.00% | 88,550 |
| 2025-05-23 | 2025-05-21 | 4.030 | 23,000 | +0 | 0.00% | 92,687 |
| 2025-05-22 | 2025-05-20 | 3.968 | 23,000 | +513 | 0.00% | 91,275 |
| 2025-05-21 | 2025-05-19 | 4.050 | 22,487 | +0 | 0.00% | 91,079 |
| 2025-05-20 | 2025-05-16 | 4.040 | 22,487 | +0 | 0.00% | 90,849 |
| 2025-05-19 | 2025-05-15 | 4.009 | 22,487 | +0 | 0.00% | 90,159 |
| 2025-05-16 | 2025-05-14 | 4.091 | 22,487 | +0 | 0.00% | 91,999 |
| 2025-05-15 | 2025-05-13 | 4.142 | 22,487 | +0 | 0.00% | 93,149 |
| 2025-05-14 | 2025-05-12 | 4.265 | 22,487 | +0 | 0.00% | 95,909 |
| 2025-05-13 | 2025-05-09 | 3.958 | 22,487 | +0 | 0.00% | 89,009 |
| 2025-05-12 | 2025-05-08 | 4.183 | 22,487 | +0 | 0.00% | 94,069 |
| 2025-05-09 | 2025-05-07 | 3.938 | 22,487 | +0 | 0.00% | 88,549 |
| 2025-05-08 | 2025-05-06 | 3.703 | 22,487 | +0 | 0.00% | 83,259 |
| 2025-05-07 | 2025-05-02 | 3.692 | 22,487 | +0 | 0.00% | 83,029 |
| 2025-05-06 | 2025-04-30 | 3.641 | 22,487 | +0 | 0.00% | 81,879 |
| 2025-05-02 | 2025-04-29 | 3.611 | 22,487 | +0 | 0.00% | 81,189 |
| 2025-04-30 | 2025-04-28 | 3.662 | 22,487 | +0 | 0.00% | 82,339 |
| 2025-04-29 | 2025-04-25 | 3.672 | 22,487 | +0 | 0.00% | 82,569 |
| 2025-04-28 | 2025-04-24 | 3.692 | 22,487 | +0 | 0.00% | 83,029 |
| 2025-04-25 | 2025-04-23 | 3.703 | 22,487 | +0 | 0.00% | 83,259 |
| 2025-04-24 | 2025-04-22 | 3.692 | 22,487 | +0 | 0.00% | 83,029 |
| 2025-04-23 | 2025-04-17 | 3.621 | 22,487 | +0 | 0.00% | 81,419 |
| 2025-04-22 | 2025-04-16 | 3.559 | 22,487 | +0 | 0.00% | 80,039 |
| 2025-04-17 | 2025-04-15 | 3.590 | 22,487 | +0 | 0.00% | 80,729 |
| 2025-04-16 | 2025-04-14 | 3.641 | 22,487 | +0 | 0.00% | 81,879 |
| 2025-04-15 | 2025-04-11 | 3.600 | 22,487 | +0 | 0.00% | 80,959 |
| 2025-04-14 | 2025-04-10 | 3.518 | 22,487 | +0 | 0.00% | 79,119 |
| 2025-04-11 | 2025-04-09 | 3.447 | 22,487 | +0 | 0.00% | 77,509 |
| 2025-04-10 | 2025-04-08 | 3.191 | 22,487 | +0 | 0.00% | 71,760 |
| 2025-04-09 | 2025-04-07 | 3.109 | 22,487 | +0 | 0.00% | 69,920 |
| 2025-04-08 | 2025-04-03 | 3.672 | 22,487 | +0 | 0.00% | 82,569 |
| 2025-04-07 | 2025-04-02 | 3.784 | 22,487 | +0 | 0.00% | 85,099 |
| 2025-04-03 | 2025-04-01 | 4.061 | 22,487 | +0 | 0.00% | 91,309 |
| 2025-04-02 | 2025-03-31 | 3.989 | 22,487 | +0 | 0.00% | 89,699 |
| 2025-04-01 | 2025-03-28 | 4.163 | 22,487 | +0 | 0.00% | 93,609 |
| 2025-03-31 | 2025-03-27 | 4.183 | 22,487 | +0 | 0.00% | 94,069 |
| 2025-03-28 | 2025-03-26 | 4.204 | 22,487 | +0 | 0.00% | 94,529 |
| 2025-03-27 | 2025-03-25 | 4.132 | 22,487 | +0 | 0.00% | 92,919 |
| 2025-03-26 | 2025-03-24 | 4.194 | 22,487 | +0 | 0.00% | 94,299 |
| 2025-03-25 | 2025-03-21 | 4.245 | 22,487 | +0 | 0.00% | 95,449 |
| 2025-03-24 | 2025-03-20 | 4.459 | 22,487 | +0 | 0.00% | 100,279 |
| 2025-03-21 | 2025-03-19 | 4.429 | 22,487 | +0 | 0.00% | 99,589 |
| 2025-03-20 | 2025-03-18 | 4.562 | 22,487 | +0 | 0.00% | 102,579 |
| 2025-03-19 | 2025-03-17 | 4.531 | 22,487 | +0 | 0.00% | 101,889 |
| 2025-03-18 | 2025-03-14 | 4.521 | 22,487 | +0 | 0.00% | 101,659 |
| 2025-03-17 | 2025-03-13 | 4.490 | 22,487 | +0 | 0.00% | 100,969 |
| 2025-03-14 | 2025-03-12 | 4.521 | 22,487 | +0 | 0.00% | 101,659 |
| 2025-03-13 | 2025-03-11 | 4.592 | 22,487 | +0 | 0.00% | 103,269 |
| 2025-03-12 | 2025-03-10 | 4.459 | 22,487 | +0 | 0.00% | 100,279 |
| 2025-03-11 | 2025-03-07 | 4.419 | 22,487 | +0 | 0.00% | 99,359 |
| 2025-03-10 | 2025-03-06 | 4.286 | 22,487 | +0 | 0.00% | 96,369 |
| 2025-03-07 | 2025-03-05 | 4.275 | 22,487 | +0 | 0.00% | 96,139 |
| 2025-03-06 | 2025-03-04 | 4.234 | 22,487 | +0 | 0.00% | 95,219 |
| 2025-03-05 | 2025-03-03 | 3.989 | 22,487 | +0 | 0.00% | 89,699 |
| 2025-03-04 | 2025-02-28 | 3.948 | 22,487 | +0 | 0.00% | 88,779 |
| 2025-03-03 | 2025-02-27 | 4.142 | 22,487 | +0 | 0.00% | 93,149 |
| 2025-02-28 | 2025-02-26 | 4.234 | 22,487 | +0 | 0.00% | 95,219 |
| 2025-02-27 | 2025-02-25 | 4.183 | 22,487 | +0 | 0.00% | 94,069 |
| 2025-02-26 | 2025-02-24 | 4.275 | 22,487 | +0 | 0.00% | 96,139 |
| 2025-02-25 | 2025-02-21 | 4.255 | 22,487 | +0 | 0.00% | 95,679 |
| 2025-02-24 | 2025-02-20 | 4.183 | 22,487 | +0 | 0.00% | 94,069 |
| 2025-02-21 | 2025-02-19 | 4.091 | 22,487 | +0 | 0.00% | 91,999 |
| 2025-02-20 | 2025-02-18 | 4.009 | 22,487 | +0 | 0.00% | 90,159 |
| 2025-02-19 | 2025-02-17 | 4.071 | 22,487 | +0 | 0.00% | 91,539 |
| 2025-02-18 | 2025-02-14 | 4.163 | 22,487 | +0 | 0.00% | 93,609 |
| 2025-02-17 | 2025-02-13 | 4.061 | 22,487 | +0 | 0.00% | 91,309 |
| 2025-02-14 | 2025-02-12 | 4.194 | 22,487 | +0 | 0.00% | 94,299 |
| 2025-02-13 | 2025-02-11 | 4.153 | 22,487 | +0 | 0.00% | 93,379 |
| 2025-02-12 | 2025-02-10 | 4.081 | 22,487 | +0 | 0.00% | 91,769 |
| 2025-02-11 | 2025-02-07 | 4.040 | 22,487 | +0 | 0.00% | 90,849 |
| 2025-02-10 | 2025-02-06 | 4.122 | 22,487 | +0 | 0.00% | 92,689 |
| 2025-02-07 | 2025-02-05 | 3.733 | 22,487 | +0 | 0.00% | 83,949 |
| 2025-02-06 | 2025-02-04 | 3.703 | 22,487 | +0 | 0.00% | 83,259 |
| 2025-02-05 | 2025-02-03 | 3.631 | 22,487 | +0 | 0.00% | 81,649 |
| 2025-02-04 | 2025-01-28 | 3.703 | 22,487 | +0 | 0.00% | 83,259 |
| 2025-02-03 | 2025-01-24 | 3.856 | 22,487 | +0 | 0.00% | 86,709 |
| 2025-01-27 | 2025-01-23 | 3.784 | 22,487 | +0 | 0.00% | 85,099 |
| 2025-01-24 | 2025-01-22 | 3.743 | 22,487 | +0 | 0.00% | 84,179 |
| 2025-01-23 | 2025-01-21 | 3.784 | 22,487 | +0 | 0.00% | 85,099 |
| 2025-01-22 | 2025-01-20 | 3.774 | 22,487 | +0 | 0.00% | 84,869 |
| 2025-01-21 | 2025-01-17 | 3.733 | 22,487 | +0 | 0.00% | 83,949 |
| 2025-01-20 | 2025-01-16 | 3.723 | 22,487 | +0 | 0.00% | 83,719 |
| 2025-01-17 | 2025-01-15 | 3.733 | 22,487 | +0 | 0.00% | 83,949 |
| 2025-01-16 | 2025-01-14 | 3.795 | 22,487 | +0 | 0.00% | 85,329 |
| 2025-01-15 | 2025-01-13 | 3.682 | 22,487 | +0 | 0.00% | 82,799 |
| 2025-01-14 | 2025-01-10 | 3.703 | 22,487 | +0 | 0.00% | 83,259 |
| 2025-01-13 | 2025-01-09 | 3.784 | 22,487 | +0 | 0.00% | 85,099 |
| 2025-01-10 | 2025-01-08 | 3.723 | 22,487 | +0 | 0.00% | 83,719 |
| 2025-01-09 | 2025-01-07 | 3.825 | 22,487 | +0 | 0.00% | 86,019 |
| 2025-01-08 | 2025-01-06 | 3.733 | 22,487 | +0 | 0.00% | 83,949 |
| 2025-01-07 | 2025-01-03 | 3.733 | 22,487 | +0 | 0.00% | 83,949 |
| 2025-01-06 | 2025-01-02 | 3.805 | 22,487 | +0 | 0.00% | 85,559 |
| 2025-01-03 | 2024-12-31 | 3.948 | 22,487 | +0 | 0.00% | 88,779 |
| 2025-01-02 | 2024-12-27 | 3.907 | 22,487 | +0 | 0.00% | 87,859 |
| 2024-12-30 | 2024-12-24 | 3.774 | 22,487 | +0 | 0.00% | 84,869 |
| 2024-12-27 | 2024-12-20 | 3.733 | 22,487 | +0 | 0.00% | 83,949 |
| 2024-12-23 | 2024-12-19 | 3.723 | 22,487 | +0 | 0.00% | 83,719 |
| 2024-12-20 | 2024-12-18 | 3.754 | 22,487 | +0 | 0.00% | 84,409 |
| 2024-12-19 | 2024-12-17 | 3.713 | 22,487 | +0 | 0.00% | 83,489 |
| 2024-12-18 | 2024-12-16 | 3.764 | 22,487 | +0 | 0.00% | 84,639 |
| 2024-12-17 | 2024-12-13 | 3.866 | 22,487 | +0 | 0.00% | 86,939 |
| 2024-12-16 | 2024-12-12 | 3.958 | 22,487 | +0 | 0.00% | 89,009 |
| 2024-12-13 | 2024-12-11 | 3.876 | 22,487 | +0 | 0.00% | 87,169 |
| 2024-12-12 | 2024-12-10 | 3.866 | 22,487 | +0 | 0.00% | 86,939 |
| 2024-12-11 | 2024-12-09 | 3.968 | 22,487 | +0 | 0.00% | 89,239 |
| 2024-12-10 | 2024-12-06 | 3.866 | 22,487 | +0 | 0.00% | 86,939 |
| 2024-12-09 | 2024-12-05 | 3.815 | 22,487 | +0 | 0.00% | 85,789 |
| 2024-12-06 | 2024-12-04 | 3.866 | 22,487 | +0 | 0.00% | 86,939 |
| 2024-12-05 | 2024-12-03 | 3.866 | 22,487 | +0 | 0.00% | 86,939 |
| 2024-12-04 | 2024-12-02 | 3.887 | 22,487 | +0 | 0.00% | 87,399 |
| 2024-12-03 | 2024-11-29 | 3.866 | 22,487 | +0 | 0.00% | 86,939 |
| 2024-12-02 | 2024-11-28 | 3.856 | 22,487 | +0 | 0.00% | 86,709 |
| 2024-11-29 | 2024-11-27 | 3.928 | 22,487 | +0 | 0.00% | 88,319 |
| 2024-11-28 | 2024-11-26 | 3.825 | 22,487 | +0 | 0.00% | 86,019 |
| 2024-11-27 | 2024-11-25 | 3.805 | 22,487 | +0 | 0.00% | 85,559 |
| 2024-11-26 | 2024-11-22 | 3.907 | 22,487 | +0 | 0.00% | 87,859 |
| 2024-11-25 | 2024-11-21 | 4.030 | 22,487 | +0 | 0.00% | 90,619 |
| 2024-11-22 | 2024-11-20 | 4.112 | 22,487 | +0 | 0.00% | 92,459 |
| 2024-11-21 | 2024-11-19 | 4.112 | 22,487 | +0 | 0.00% | 92,459 |
| 2024-11-20 | 2024-11-18 | 4.091 | 22,487 | +0 | 0.00% | 91,999 |
| 2024-11-19 | 2024-11-15 | 4.050 | 22,487 | +0 | 0.00% | 91,079 |
| 2024-11-18 | 2024-11-14 | 4.071 | 22,487 | +0 | 0.00% | 91,539 |
| 2024-11-15 | 2024-11-13 | 4.296 | 22,487 | +0 | 0.00% | 96,599 |
| 2024-11-14 | 2024-11-12 | 4.306 | 22,487 | +0 | 0.00% | 96,829 |
| 2024-11-13 | 2024-11-11 | 4.623 | 22,487 | +0 | 0.00% | 103,959 |
| 2024-11-12 | 2024-11-08 | 4.603 | 22,487 | +0 | 0.00% | 103,499 |
| 2024-11-11 | 2024-11-07 | 4.531 | 22,487 | +0 | 0.00% | 101,889 |
| 2024-11-08 | 2024-11-06 | 4.674 | 22,487 | +0 | 0.00% | 105,109 |
| 2024-11-07 | 2024-11-05 | 4.551 | 22,487 | +0 | 0.00% | 102,349 |
| 2024-11-06 | 2024-11-04 | 4.255 | 22,487 | +0 | 0.00% | 95,679 |
| 2024-11-05 | 2024-11-01 | 4.194 | 22,487 | +0 | 0.00% | 94,299 |
| 2024-11-04 | 2024-10-31 | 4.286 | 22,487 | +0 | 0.00% | 96,369 |
| 2024-11-01 | 2024-10-30 | 4.347 | 22,487 | +0 | 0.00% | 97,749 |
| 2024-10-31 | 2024-10-29 | 4.378 | 22,487 | +0 | 0.00% | 98,439 |
| 2024-10-30 | 2024-10-28 | 4.429 | 22,487 | +0 | 0.00% | 99,589 |
| 2024-10-29 | 2024-10-25 | 4.255 | 22,487 | +0 | 0.00% | 95,679 |
| 2024-10-28 | 2024-10-24 | 4.163 | 22,487 | +0 | 0.00% | 93,609 |
| 2024-10-25 | 2024-10-23 | 4.306 | 22,487 | +0 | 0.00% | 96,829 |
| 2024-10-24 | 2024-10-22 | 4.224 | 22,487 | +0 | 0.00% | 94,989 |
| 2024-10-23 | 2024-10-21 | 4.081 | 22,487 | +0 | 0.00% | 91,769 |
| 2024-10-22 | 2024-10-18 | 3.989 | 22,487 | +0 | 0.00% | 89,699 |
| 2024-10-21 | 2024-10-17 | 3.764 | 22,487 | +0 | 0.00% | 84,639 |
| 2024-10-18 | 2024-10-16 | 3.784 | 22,487 | +0 | 0.00% | 85,099 |
| 2024-10-17 | 2024-10-15 | 3.907 | 22,487 | +0 | 0.00% | 87,859 |
| 2024-10-16 | 2024-10-14 | 4.091 | 22,487 | +0 | 0.00% | 91,999 |
| 2024-10-15 | 2024-10-10 | 4.163 | 22,487 | +0 | 0.00% | 93,609 |
| 2024-10-14 | 2024-10-09 | 4.132 | 22,487 | +0 | 0.00% | 92,919 |
| 2024-10-10 | 2024-10-08 | 4.429 | 22,487 | +0 | 0.00% | 99,589 |
| 2024-10-09 | 2024-10-07 | 5.452 | 22,487 | +0 | 0.00% | 122,589 |
| 2024-10-08 | 2024-10-04 | 4.388 | 22,487 | +0 | 0.00% | 98,669 |
| 2024-10-07 | 2024-10-03 | 4.173 | 22,487 | +0 | 0.00% | 93,839 |
| 2024-10-04 | 2024-10-02 | 4.326 | 22,487 | +0 | 0.00% | 97,289 |
| 2024-10-03 | 2024-09-30 | 3.887 | 22,487 | +0 | 0.00% | 87,399 |
| 2024-10-02 | 2024-09-27 | 3.682 | 22,487 | +0 | 0.00% | 82,799 |
| 2024-09-30 | 2024-09-26 | 3.529 | 22,487 | +0 | 0.00% | 79,349 |
| 2024-09-27 | 2024-09-25 | 3.355 | 22,487 | +0 | 0.00% | 75,439 |
| 2024-09-26 | 2024-09-24 | 3.345 | 22,487 | +0 | 0.00% | 75,209 |
| 2024-09-25 | 2024-09-23 | 3.181 | 22,487 | +0 | 0.00% | 71,530 |
| 2024-09-24 | 2024-09-20 | 3.181 | 22,487 | +0 | 0.00% | 71,530 |
| 2024-09-23 | 2024-09-19 | 3.232 | 22,487 | +0 | 0.00% | 72,680 |
| 2024-09-20 | 2024-09-17 | 3.181 | 22,487 | +0 | 0.00% | 71,530 |
| 2024-09-19 | 2024-09-16 | 3.140 | 22,487 | +0 | 0.00% | 70,610 |
| 2024-09-17 | 2024-09-13 | 3.140 | 22,487 | +0 | 0.00% | 70,610 |
| 2024-09-16 | 2024-09-12 | 3.150 | 22,487 | +0 | 0.00% | 70,840 |
| 2024-09-13 | 2024-09-11 | 3.120 | 22,487 | +0 | 0.00% | 70,150 |
| 2024-09-12 | 2024-09-10 | 3.171 | 22,487 | +0 | 0.00% | 71,300 |
| 2024-09-11 | 2024-09-09 | 3.222 | 22,487 | +0 | 0.00% | 72,450 |
| 2024-09-10 | 2024-09-05 | 3.314 | 22,487 | +0 | 0.00% | 74,519 |
| 2024-09-09 | 2024-09-04 | 3.304 | 22,487 | +0 | 0.00% | 74,289 |
| 2024-09-05 | 2024-09-03 | 3.406 | 22,487 | +0 | 0.00% | 76,589 |
| 2024-09-04 | 2024-09-02 | 3.365 | 22,487 | +0 | 0.00% | 75,669 |
| 2024-09-03 | 2024-08-30 | 3.416 | 22,487 | +0 | 0.00% | 76,819 |
| 2024-09-02 | 2024-08-29 | 3.375 | 22,487 | +0 | 0.00% | 75,899 |
| 2024-08-30 | 2024-08-28 | 3.385 | 22,487 | +0 | 0.00% | 76,129 |
| 2024-08-29 | 2024-08-27 | 3.467 | 22,487 | +0 | 0.00% | 77,969 |
| 2024-08-28 | 2024-08-26 | 3.559 | 22,487 | +0 | 0.00% | 80,039 |
| 2024-08-27 | 2024-08-23 | 3.600 | 22,487 | +0 | 0.00% | 80,959 |
| 2024-08-26 | 2024-08-22 | 3.651 | 22,487 | +0 | 0.00% | 82,109 |
| 2024-08-23 | 2024-08-21 | 3.631 | 22,487 | +0 | 0.00% | 81,649 |
| 2024-08-22 | 2024-08-20 | 3.754 | 22,487 | +0 | 0.00% | 84,409 |
| 2024-08-21 | 2024-08-19 | 3.866 | 22,487 | +0 | 0.00% | 86,939 |
| 2024-08-20 | 2024-08-16 | 3.795 | 22,487 | +0 | 0.00% | 85,329 |
| 2024-08-19 | 2024-08-15 | 3.825 | 22,487 | +0 | 0.00% | 86,019 |
| 2024-08-16 | 2024-08-14 | 3.754 | 22,487 | +0 | 0.00% | 84,409 |
| 2024-08-15 | 2024-08-13 | 3.856 | 22,487 | +0 | 0.00% | 86,709 |
| 2024-08-14 | 2024-08-12 | 3.805 | 22,487 | +0 | 0.00% | 85,559 |
| 2024-08-13 | 2024-08-09 | 3.754 | 22,487 | +0 | 0.00% | 84,409 |
| 2024-08-12 | 2024-08-08 | 3.774 | 22,487 | +0 | 0.00% | 84,869 |
| 2024-08-09 | 2024-08-07 | 3.846 | 22,487 | +0 | 0.00% | 86,479 |
| 2024-08-08 | 2024-08-06 | 3.764 | 22,487 | +0 | 0.00% | 84,639 |
| 2024-08-07 | 2024-08-05 | 3.662 | 22,487 | +0 | 0.00% | 82,339 |
| 2024-08-06 | 2024-08-02 | 3.846 | 22,487 | +0 | 0.00% | 86,479 |
| 2024-08-05 | 2024-08-01 | 3.897 | 22,487 | +0 | 0.00% | 87,629 |
| 2024-08-02 | 2024-07-31 | 3.907 | 22,487 | +0 | 0.00% | 87,859 |
| 2024-08-01 | 2024-07-30 | 3.825 | 22,487 | +0 | 0.00% | 86,019 |
| 2024-07-31 | 2024-07-29 | 3.866 | 22,487 | +0 | 0.00% | 86,939 |
| 2024-07-30 | 2024-07-26 | 3.805 | 22,487 | +0 | 0.00% | 85,559 |
| 2024-07-29 | 2024-07-25 | 3.559 | 22,487 | +0 | 0.00% | 80,039 |
| 2024-07-26 | 2024-07-24 | 3.713 | 22,487 | +0 | 0.00% | 83,489 |
| 2024-07-25 | 2024-07-23 | 3.692 | 22,487 | +0 | 0.00% | 83,029 |
| 2024-07-24 | 2024-07-22 | 3.815 | 22,487 | +0 | 0.00% | 85,789 |
| 2024-07-23 | 2024-07-19 | 3.754 | 22,487 | +0 | 0.00% | 84,409 |
| 2024-07-22 | 2024-07-18 | 3.805 | 22,487 | +0 | 0.00% | 85,559 |
| 2024-07-19 | 2024-07-17 | 3.621 | 22,487 | +0 | 0.00% | 81,419 |
| 2024-07-18 | 2024-07-16 | 3.672 | 22,487 | +0 | 0.00% | 82,569 |
| 2024-07-17 | 2024-07-15 | 3.682 | 22,487 | +0 | 0.00% | 82,799 |
| 2024-07-16 | 2024-07-12 | 3.723 | 22,487 | +0 | 0.00% | 83,719 |
| 2024-07-15 | 2024-07-11 | 3.692 | 22,487 | +0 | 0.00% | 83,029 |
| 2024-07-12 | 2024-07-10 | 3.600 | 22,487 | +0 | 0.00% | 80,959 |
| 2024-07-11 | 2024-07-09 | 3.672 | 22,487 | +0 | 0.00% | 82,569 |
| 2024-07-10 | 2024-07-08 | 3.590 | 22,487 | +0 | 0.00% | 80,729 |
| 2024-07-09 | 2024-07-05 | 3.662 | 22,487 | +0 | 0.00% | 82,339 |
| 2024-07-08 | 2024-07-04 | 3.662 | 22,487 | +0 | 0.00% | 82,339 |
| 2024-07-05 | 2024-07-03 | 3.651 | 22,487 | +0 | 0.00% | 82,109 |
| 2024-07-04 | 2024-07-02 | 3.580 | 22,487 | +0 | 0.00% | 80,499 |
| 2024-07-03 | 2024-06-28 | 3.590 | 22,487 | +0 | 0.00% | 80,729 |
| 2024-07-02 | 2024-06-27 | 3.437 | 22,487 | +0 | 0.00% | 77,279 |
| 2024-06-28 | 2024-06-26 | 3.529 | 22,487 | +0 | 0.00% | 79,349 |
| 2024-06-27 | 2024-06-25 | 3.580 | 22,487 | +0 | 0.00% | 80,499 |
| 2024-06-26 | 2024-06-24 | 3.600 | 22,487 | +0 | 0.00% | 80,959 |
| 2024-06-25 | 2024-06-21 | 3.611 | 22,487 | +0 | 0.00% | 81,189 |
| 2024-06-24 | 2024-06-20 | 3.733 | 22,487 | +0 | 0.00% | 83,949 |
| 2024-06-21 | 2024-06-19 | 3.825 | 22,487 | +0 | 0.00% | 86,019 |
| 2024-06-20 | 2024-06-18 | 3.764 | 22,487 | +0 | 0.00% | 84,639 |
| 2024-06-19 | 2024-06-17 | 3.672 | 22,487 | +0 | 0.00% | 82,569 |
| 2024-06-18 | 2024-06-14 | 3.692 | 22,487 | +0 | 0.00% | 83,029 |
| 2024-06-17 | 2024-06-13 | 3.754 | 22,487 | +0 | 0.00% | 84,409 |
| 2024-06-14 | 2024-06-12 | 3.692 | 22,487 | +0 | 0.00% | 83,029 |
| 2024-06-13 | 2024-06-11 | 3.703 | 22,487 | +0 | 0.00% | 83,259 |
| 2024-06-12 | 2024-06-07 | 3.805 | 22,487 | +0 | 0.00% | 85,559 |
| 2024-06-11 | 2024-06-06 | 3.754 | 22,487 | +0 | 0.00% | 84,409 |
| 2024-06-07 | 2024-06-05 | 3.754 | 22,487 | +0 | 0.00% | 84,409 |
| 2024-06-06 | 2024-06-04 | 3.723 | 22,487 | +0 | 0.00% | 83,719 |
| 2024-06-05 | 2024-06-03 | 3.682 | 22,487 | +0 | 0.00% | 82,799 |
| 2024-06-04 | 2024-05-31 | 3.621 | 22,487 | +0 | 0.00% | 81,419 |
| 2024-06-03 | 2024-05-30 | 3.600 | 22,487 | +0 | 0.00% | 80,959 |
| 2024-05-31 | 2024-05-29 | 3.600 | 22,487 | +0 | 0.00% | 80,959 |
| 2024-05-30 | 2024-05-28 | 3.917 | 22,487 | +0 | 0.00% | 88,073 |
| 2024-05-29 | 2024-05-27 | 3.906 | 22,487 | +583 | 0.00% | 87,837 |
| 2024-05-28 | 2024-05-24 | 3.822 | 21,904 | +0 | 0.00% | 83,719 |
| 2024-05-27 | 2024-05-23 | 3.843 | 21,904 | +0 | 0.00% | 84,179 |
| 2024-05-24 | 2024-05-22 | 3.959 | 21,904 | +0 | 0.00% | 86,709 |
| 2024-05-23 | 2024-05-21 | 3.948 | 21,904 | +0 | 0.00% | 86,479 |
| 2024-05-22 | 2024-05-20 | 4.137 | 21,904 | +0 | 0.00% | 90,619 |
| 2024-05-21 | 2024-05-17 | 4.127 | 21,904 | +0 | 0.00% | 90,389 |
| 2024-05-20 | 2024-05-16 | 4.106 | 21,904 | +0 | 0.00% | 89,929 |
| 2024-05-17 | 2024-05-14 | 4.116 | 21,904 | +0 | 0.00% | 90,159 |
| 2024-05-16 | 2024-05-13 | 4.200 | 21,904 | +0 | 0.00% | 91,999 |
| 2024-05-14 | 2024-05-10 | 3.948 | 21,904 | +0 | 0.00% | 86,479 |
| 2024-05-13 | 2024-05-09 | 3.906 | 21,904 | +0 | 0.00% | 85,559 |
| 2024-05-10 | 2024-05-08 | 3.696 | 21,904 | +0 | 0.00% | 80,959 |
| 2024-05-09 | 2024-05-07 | 3.675 | 21,904 | +0 | 0.00% | 80,499 |
| 2024-05-08 | 2024-05-06 | 3.612 | 21,904 | +0 | 0.00% | 79,119 |
| 2024-05-07 | 2024-05-03 | 3.518 | 21,904 | +0 | 0.00% | 77,049 |
| 2024-05-06 | 2024-05-02 | 3.465 | 21,904 | +0 | 0.00% | 75,899 |
| 2024-05-03 | 2024-04-30 | 3.549 | 21,904 | +0 | 0.00% | 77,739 |
| 2024-05-02 | 2024-04-29 | 3.602 | 21,904 | +0 | 0.00% | 78,889 |
| 2024-04-30 | 2024-04-26 | 3.602 | 21,904 | +0 | 0.00% | 78,889 |
| 2024-04-29 | 2024-04-25 | 3.539 | 21,904 | +0 | 0.00% | 77,509 |
| 2024-04-26 | 2024-04-24 | 3.434 | 21,904 | +0 | 0.00% | 75,209 |
| 2024-04-25 | 2024-04-23 | 3.381 | 21,904 | +0 | 0.00% | 74,059 |
| 2024-04-24 | 2024-04-22 | 3.434 | 21,904 | +0 | 0.00% | 75,209 |
| 2024-04-23 | 2024-04-19 | 3.402 | 21,904 | +0 | 0.00% | 74,519 |
| 2024-04-22 | 2024-04-18 | 3.318 | 21,904 | +0 | 0.00% | 72,679 |
| 2024-04-19 | 2024-04-17 | 3.245 | 21,904 | +0 | 0.00% | 71,069 |
| 2024-04-18 | 2024-04-16 | 3.182 | 21,904 | +0 | 0.00% | 69,689 |
| 2024-04-17 | 2024-04-15 | 3.245 | 21,904 | +0 | 0.00% | 71,069 |
| 2024-04-16 | 2024-04-12 | 3.192 | 21,904 | +0 | 0.00% | 69,919 |
| 2024-04-15 | 2024-04-11 | 3.224 | 21,904 | +0 | 0.00% | 70,609 |
| 2024-04-12 | 2024-04-10 | 3.213 | 21,904 | +0 | 0.00% | 70,379 |
| 2024-04-11 | 2024-04-09 | 3.192 | 21,904 | +0 | 0.00% | 69,919 |
| 2024-04-10 | 2024-04-08 | 3.161 | 21,904 | +0 | 0.00% | 69,229 |
| 2024-04-09 | 2024-04-05 | 3.150 | 21,904 | +0 | 0.00% | 68,999 |
| 2024-04-08 | 2024-04-03 | 3.224 | 21,904 | +0 | 0.00% | 70,609 |
| 2024-04-05 | 2024-04-02 | 3.297 | 21,904 | +0 | 0.00% | 72,219 |
| 2024-04-03 | 2024-03-28 | 3.234 | 21,904 | +0 | 0.00% | 70,839 |
| 2024-04-02 | 2024-03-27 | 3.161 | 21,904 | +0 | 0.00% | 69,229 |
| 2024-03-28 | 2024-03-26 | 3.213 | 21,904 | +0 | 0.00% | 70,379 |
| 2024-03-27 | 2024-03-25 | 3.276 | 21,904 | +0 | 0.00% | 71,759 |
| 2024-03-26 | 2024-03-22 | 3.318 | 21,904 | +0 | 0.00% | 72,679 |
| 2024-03-25 | 2024-03-21 | 3.423 | 21,904 | +0 | 0.00% | 74,979 |
| 2024-03-22 | 2024-03-20 | 3.413 | 21,904 | +0 | 0.00% | 74,749 |
| 2024-03-21 | 2024-03-19 | 3.497 | 21,904 | +0 | 0.00% | 76,589 |
| 2024-03-20 | 2024-03-18 | 3.518 | 21,904 | +0 | 0.00% | 77,049 |
| 2024-03-19 | 2024-03-15 | 3.423 | 21,904 | +0 | 0.00% | 74,979 |
| 2024-03-18 | 2024-03-14 | 3.549 | 21,904 | +0 | 0.00% | 77,739 |
| 2024-03-15 | 2024-03-13 | 3.602 | 21,904 | +0 | 0.00% | 78,889 |
| 2024-03-14 | 2024-03-12 | 3.497 | 21,904 | +0 | 0.00% | 76,589 |
| 2024-03-13 | 2024-03-11 | 3.402 | 21,904 | +0 | 0.00% | 74,519 |
| 2024-03-12 | 2024-03-08 | 3.360 | 21,904 | +0 | 0.00% | 73,599 |
| 2024-03-11 | 2024-03-07 | 3.308 | 21,904 | +0 | 0.00% | 72,449 |
| 2024-03-08 | 2024-03-06 | 3.381 | 21,904 | +0 | 0.00% | 74,059 |
| 2024-03-07 | 2024-03-05 | 3.318 | 21,904 | +0 | 0.00% | 72,679 |
| 2024-03-06 | 2024-03-04 | 3.360 | 21,904 | +0 | 0.00% | 73,599 |
| 2024-03-05 | 2024-03-01 | 3.381 | 21,904 | +0 | 0.00% | 74,059 |
| 2024-03-04 | 2024-02-29 | 3.371 | 21,904 | +0 | 0.00% | 73,829 |
| 2024-03-01 | 2024-02-28 | 3.318 | 21,904 | +0 | 0.00% | 72,679 |
| 2024-02-29 | 2024-02-27 | 3.434 | 21,904 | +0 | 0.00% | 75,209 |
| 2024-02-28 | 2024-02-26 | 3.381 | 21,904 | +0 | 0.00% | 74,059 |
| 2024-02-27 | 2024-02-23 | 3.381 | 21,904 | +0 | 0.00% | 74,059 |
| 2024-02-26 | 2024-02-22 | 3.381 | 21,904 | +0 | 0.00% | 74,059 |
| 2024-02-23 | 2024-02-21 | 3.350 | 21,904 | +0 | 0.00% | 73,369 |
| 2024-02-22 | 2024-02-20 | 3.329 | 21,904 | +0 | 0.00% | 72,909 |
| 2024-02-21 | 2024-02-19 | 3.255 | 21,904 | +0 | 0.00% | 71,299 |
| 2024-02-20 | 2024-02-16 | 3.350 | 21,904 | +0 | 0.00% | 73,369 |
| 2024-02-19 | 2024-02-15 | 3.213 | 21,904 | +0 | 0.00% | 70,379 |
| 2024-02-16 | 2024-02-14 | 3.224 | 21,904 | +0 | 0.00% | 70,609 |
| 2024-02-15 | 2024-02-09 | 3.255 | 21,904 | +0 | 0.00% | 71,299 |
| 2024-02-14 | 2024-02-07 | 3.056 | 21,904 | +0 | 0.00% | 66,930 |
| 2024-02-08 | 2024-02-06 | 3.077 | 21,904 | +0 | 0.00% | 67,389 |
| 2024-02-07 | 2024-02-05 | 2.930 | 21,904 | +0 | 0.00% | 64,170 |
| 2024-02-06 | 2024-02-02 | 3.024 | 21,904 | +0 | 0.00% | 66,240 |
| 2024-02-05 | 2024-02-01 | 3.077 | 21,904 | +0 | 0.00% | 67,389 |
| 2024-02-02 | 2024-01-31 | 3.035 | 21,904 | +0 | 0.00% | 66,470 |
| 2024-02-01 | 2024-01-30 | 3.056 | 21,904 | +0 | 0.00% | 66,930 |
| 2024-01-31 | 2024-01-29 | 3.182 | 21,904 | +0 | 0.00% | 69,689 |
| 2024-01-30 | 2024-01-26 | 3.129 | 21,904 | +0 | 0.00% | 68,539 |
| 2024-01-29 | 2024-01-25 | 3.213 | 21,904 | +0 | 0.00% | 70,379 |
| 2024-01-26 | 2024-01-24 | 3.024 | 21,904 | +0 | 0.00% | 66,240 |
| 2024-01-25 | 2024-01-23 | 2.972 | 21,904 | +0 | 0.00% | 65,090 |
| 2024-01-24 | 2024-01-22 | 2.909 | 21,904 | +0 | 0.00% | 63,710 |
| 2024-01-23 | 2024-01-19 | 3.066 | 21,904 | +0 | 0.00% | 67,160 |
| 2024-01-22 | 2024-01-18 | 3.098 | 21,904 | +0 | 0.00% | 67,849 |
| 2024-01-19 | 2024-01-17 | 3.056 | 21,904 | +0 | 0.00% | 66,930 |
| 2024-01-18 | 2024-01-16 | 3.140 | 21,904 | +0 | 0.00% | 68,769 |
| 2024-01-17 | 2024-01-15 | 3.234 | 21,904 | +0 | 0.00% | 70,839 |
| 2024-01-16 | 2024-01-12 | 3.297 | 21,904 | +0 | 0.00% | 72,219 |
| 2024-01-15 | 2024-01-11 | 3.329 | 21,904 | +0 | 0.00% | 72,909 |
| 2024-01-12 | 2024-01-10 | 3.318 | 21,904 | +0 | 0.00% | 72,679 |
| 2024-01-11 | 2024-01-09 | 3.339 | 21,904 | +0 | 0.00% | 73,139 |
| 2024-01-10 | 2024-01-08 | 3.339 | 21,904 | +0 | 0.00% | 73,139 |
| 2024-01-09 | 2024-01-05 | 3.486 | 21,904 | +0 | 0.00% | 76,359 |
| 2024-01-08 | 2024-01-04 | 3.539 | 21,904 | +0 | 0.00% | 77,509 |
| 2024-01-05 | 2024-01-03 | 3.549 | 21,904 | +0 | 0.00% | 77,739 |
| 2024-01-04 | 2024-01-02 | 3.560 | 21,904 | +0 | 0.00% | 77,969 |
| 2024-01-03 | 2023-12-29 | 3.518 | 21,904 | +0 | 0.00% | 77,049 |
| 2024-01-02 | 2023-12-28 | 3.465 | 21,904 | +0 | 0.00% | 75,899 |
| 2023-12-29 | 2023-12-27 | 3.371 | 21,904 | +0 | 0.00% | 73,829 |
| 2023-12-28 | 2023-12-22 | 3.444 | 21,904 | +0 | 0.00% | 75,439 |
| 2023-12-27 | 2023-12-21 | 3.434 | 21,904 | +0 | 0.00% | 75,209 |
| 2023-12-22 | 2023-12-20 | 3.413 | 21,904 | +0 | 0.00% | 74,749 |
| 2023-12-21 | 2023-12-19 | 3.381 | 21,904 | +0 | 0.00% | 74,059 |
| 2023-12-20 | 2023-12-18 | 3.455 | 21,904 | +0 | 0.00% | 75,669 |
| 2023-12-19 | 2023-12-15 | 3.539 | 21,904 | +0 | 0.00% | 77,509 |
| 2023-12-18 | 2023-12-14 | 3.518 | 21,904 | +0 | 0.00% | 77,049 |
| 2023-12-15 | 2023-12-13 | 3.518 | 21,904 | +0 | 0.00% | 77,049 |
| 2023-12-14 | 2023-12-12 | 3.507 | 21,904 | +0 | 0.00% | 76,819 |
| 2023-12-13 | 2023-12-11 | 3.455 | 21,904 | +0 | 0.00% | 75,669 |
| 2023-12-12 | 2023-12-08 | 3.476 | 21,904 | +0 | 0.00% | 76,129 |
| 2023-12-11 | 2023-12-07 | 3.539 | 21,904 | +0 | 0.00% | 77,509 |
| 2023-12-08 | 2023-12-06 | 3.591 | 21,904 | +0 | 0.00% | 78,659 |
| 2023-12-07 | 2023-12-05 | 3.570 | 21,904 | +0 | 0.00% | 78,199 |
| 2023-12-06 | 2023-12-04 | 3.654 | 21,904 | +0 | 0.00% | 80,039 |
| 2023-12-05 | 2023-12-01 | 3.654 | 21,904 | +0 | 0.00% | 80,039 |
| 2023-12-04 | 2023-11-30 | 3.717 | 21,904 | +0 | 0.00% | 81,419 |
| 2023-12-01 | 2023-11-29 | 3.665 | 21,904 | +0 | 0.00% | 80,269 |
| 2023-11-30 | 2023-11-28 | 3.843 | 21,904 | +0 | 0.00% | 84,179 |
| 2023-11-29 | 2023-11-27 | 3.801 | 21,904 | +0 | 0.00% | 83,259 |
| 2023-11-28 | 2023-11-24 | 3.833 | 21,904 | +0 | 0.00% | 83,949 |
| 2023-11-27 | 2023-11-23 | 3.833 | 21,904 | +0 | 0.00% | 83,949 |
| 2023-11-24 | 2023-11-22 | 3.780 | 21,904 | +0 | 0.00% | 82,799 |
| 2023-11-23 | 2023-11-21 | 3.791 | 21,904 | +0 | 0.00% | 83,029 |
| 2023-11-22 | 2023-11-20 | 3.812 | 21,904 | +0 | 0.00% | 83,489 |
| 2023-11-21 | 2023-11-17 | 3.759 | 21,904 | +0 | 0.00% | 82,339 |
| 2023-11-20 | 2023-11-16 | 3.801 | 21,904 | +0 | 0.00% | 83,259 |
| 2023-11-17 | 2023-11-15 | 3.854 | 21,904 | +0 | 0.00% | 84,409 |
| 2023-11-16 | 2023-11-14 | 3.749 | 21,904 | +0 | 0.00% | 82,109 |
| 2023-11-15 | 2023-11-13 | 3.759 | 21,904 | +0 | 0.00% | 82,339 |
| 2023-11-14 | 2023-11-10 | 3.665 | 21,904 | +0 | 0.00% | 80,269 |
| 2023-11-13 | 2023-11-09 | 3.707 | 21,904 | +0 | 0.00% | 81,189 |
| 2023-11-10 | 2023-11-08 | 3.728 | 21,904 | +0 | 0.00% | 81,649 |
| 2023-11-09 | 2023-11-07 | 3.728 | 21,904 | +0 | 0.00% | 81,649 |
| 2023-11-08 | 2023-11-06 | 3.812 | 21,904 | +0 | 0.00% | 83,489 |
| 2023-11-07 | 2023-11-03 | 3.812 | 21,904 | +0 | 0.00% | 83,489 |
| 2023-11-06 | 2023-11-02 | 3.749 | 21,904 | +0 | 0.00% | 82,109 |
| 2023-11-03 | 2023-11-01 | 3.749 | 21,904 | +0 | 0.00% | 82,109 |
| 2023-11-02 | 2023-10-31 | 3.717 | 21,904 | +0 | 0.00% | 81,419 |
| 2023-11-01 | 2023-10-30 | 3.812 | 21,904 | +0 | 0.00% | 83,489 |
| 2023-10-31 | 2023-10-27 | 3.759 | 21,904 | +0 | 0.00% | 82,339 |
| 2023-10-30 | 2023-10-26 | 3.696 | 21,904 | +0 | 0.00% | 80,959 |
| 2023-10-27 | 2023-10-25 | 3.633 | 21,904 | +0 | 0.00% | 79,579 |
| 2023-10-26 | 2023-10-24 | 3.539 | 21,904 | +0 | 0.00% | 77,509 |
| 2023-10-25 | 2023-10-20 | 3.528 | 21,904 | +0 | 0.00% | 77,279 |
| 2023-10-24 | 2023-10-19 | 3.581 | 21,904 | +0 | 0.00% | 78,429 |
| 2023-10-20 | 2023-10-18 | 3.644 | 21,904 | +0 | 0.00% | 79,809 |
| 2023-10-19 | 2023-10-17 | 3.707 | 21,904 | +0 | 0.00% | 81,189 |
| 2023-10-18 | 2023-10-16 | 3.707 | 21,904 | +0 | 0.00% | 81,189 |
| 2023-10-17 | 2023-10-13 | 3.780 | 21,904 | +0 | 0.00% | 82,799 |
| 2023-10-16 | 2023-10-12 | 3.885 | 21,904 | +0 | 0.00% | 85,099 |
| 2023-10-13 | 2023-10-11 | 3.801 | 21,904 | +0 | 0.00% | 83,259 |
| 2023-10-12 | 2023-10-10 | 3.822 | 21,904 | +0 | 0.00% | 83,719 |
| 2023-10-11 | 2023-10-09 | 3.749 | 21,904 | +0 | 0.00% | 82,109 |
| 2023-10-10 | 2023-10-06 | 3.665 | 21,904 | +0 | 0.00% | 80,269 |
| 2023-10-09 | 2023-10-05 | 3.602 | 21,904 | +0 | 0.00% | 78,889 |
| 2023-10-06 | 2023-10-04 | 3.623 | 21,904 | +0 | 0.00% | 79,349 |
| 2023-10-05 | 2023-10-03 | 3.717 | 21,904 | +0 | 0.00% | 81,419 |
| 2023-10-04 | 2023-09-29 | 3.906 | 21,904 | +0 | 0.00% | 85,559 |
| 2023-10-03 | 2023-09-28 | 3.854 | 21,904 | +0 | 0.00% | 84,409 |
| 2023-09-29 | 2023-09-27 | 3.843 | 21,904 | +0 | 0.00% | 84,179 |
| 2023-09-28 | 2023-09-26 | 3.812 | 21,904 | +0 | 0.00% | 83,489 |
| 2023-09-27 | 2023-09-25 | 3.812 | 21,904 | +0 | 0.00% | 83,489 |
| 2023-09-26 | 2023-09-22 | 3.843 | 21,904 | +0 | 0.00% | 84,179 |
| 2023-09-25 | 2023-09-21 | 3.791 | 21,904 | +0 | 0.00% | 83,029 |
| 2023-09-22 | 2023-09-20 | 3.801 | 21,904 | +0 | 0.00% | 83,259 |
| 2023-09-21 | 2023-09-19 | 3.833 | 21,904 | +0 | 0.00% | 83,949 |
| 2023-09-20 | 2023-09-18 | 3.875 | 21,904 | +0 | 0.00% | 84,869 |
| 2023-09-19 | 2023-09-15 | 3.875 | 21,904 | +0 | 0.00% | 84,869 |
| 2023-09-18 | 2023-09-14 | 3.875 | 21,904 | +0 | 0.00% | 84,869 |
| 2023-09-15 | 2023-09-13 | 3.854 | 21,904 | +0 | 0.00% | 84,409 |
| 2023-09-14 | 2023-09-12 | 3.780 | 21,904 | +0 | 0.00% | 82,799 |
| 2023-09-13 | 2023-09-11 | 3.812 | 21,904 | +0 | 0.00% | 83,489 |
| 2023-09-12 | 2023-09-07 | 3.696 | 21,904 | +0 | 0.00% | 80,959 |
| 2023-09-11 | 2023-09-06 | 3.738 | 21,904 | +0 | 0.00% | 81,879 |
| 2023-09-07 | 2023-09-05 | 3.749 | 21,904 | +0 | 0.00% | 82,109 |
| 2023-09-06 | 2023-09-04 | 3.812 | 21,904 | +0 | 0.00% | 83,489 |
| 2023-09-05 | 2023-08-31 | 3.696 | 21,904 | +0 | 0.00% | 80,959 |
| 2023-09-04 | 2023-08-30 | 3.759 | 21,904 | +0 | 0.00% | 82,339 |
| 2023-08-31 | 2023-08-29 | 3.812 | 21,904 | +0 | 0.00% | 83,489 |
| 2023-08-30 | 2023-08-28 | 3.738 | 21,904 | +0 | 0.00% | 81,879 |
| 2023-08-29 | 2023-08-25 | 3.696 | 21,904 | +0 | 0.00% | 80,959 |
| 2023-08-28 | 2023-08-24 | 3.770 | 21,904 | +0 | 0.00% | 82,569 |
| 2023-08-25 | 2023-08-23 | 3.780 | 21,904 | +0 | 0.00% | 82,799 |
| 2023-08-24 | 2023-08-22 | 3.728 | 21,904 | +0 | 0.00% | 81,649 |
| 2023-08-23 | 2023-08-21 | 3.612 | 21,904 | +0 | 0.00% | 79,119 |
| 2023-08-22 | 2023-08-18 | 3.675 | 21,904 | +0 | 0.00% | 80,499 |
| 2023-08-21 | 2023-08-17 | 3.665 | 21,904 | +0 | 0.00% | 80,269 |
| 2023-08-18 | 2023-08-16 | 3.612 | 21,904 | +0 | 0.00% | 79,119 |
| 2023-08-17 | 2023-08-15 | 3.654 | 21,904 | +0 | 0.00% | 80,039 |
| 2023-08-16 | 2023-08-14 | 3.633 | 21,904 | +0 | 0.00% | 79,579 |
| 2023-08-15 | 2023-08-11 | 3.675 | 21,904 | +0 | 0.00% | 80,499 |
| 2023-08-14 | 2023-08-10 | 3.812 | 21,904 | +0 | 0.00% | 83,489 |
| 2023-08-11 | 2023-08-09 | 3.812 | 21,904 | +0 | 0.00% | 83,489 |
| 2023-08-10 | 2023-08-08 | 3.833 | 21,904 | +0 | 0.00% | 83,949 |
| 2023-08-09 | 2023-08-07 | 3.927 | 21,904 | +0 | 0.00% | 86,019 |
| 2023-08-08 | 2023-08-04 | 3.969 | 21,904 | +0 | 0.00% | 86,939 |
| 2023-08-07 | 2023-08-03 | 4.011 | 21,904 | +0 | 0.00% | 87,859 |
| 2023-08-04 | 2023-08-02 | 4.043 | 21,904 | +0 | 0.00% | 88,549 |
| 2023-08-03 | 2023-08-01 | 4.095 | 21,904 | +0 | 0.00% | 89,699 |
| 2023-08-02 | 2023-07-31 | 4.095 | 21,904 | +0 | 0.00% | 89,699 |
| 2023-08-01 | 2023-07-28 | 4.116 | 21,904 | +0 | 0.00% | 90,159 |
| 2023-07-31 | 2023-07-27 | 4.043 | 21,904 | +0 | 0.00% | 88,549 |
| 2023-07-28 | 2023-07-26 | 4.011 | 21,904 | +0 | 0.00% | 87,859 |
| 2023-07-27 | 2023-07-25 | 4.053 | 21,904 | +0 | 0.00% | 88,779 |
| 2023-07-26 | 2023-07-24 | 4.001 | 21,904 | +0 | 0.00% | 87,629 |
| 2023-07-25 | 2023-07-21 | 4.022 | 21,904 | +0 | 0.00% | 88,089 |
| 2023-07-24 | 2023-07-20 | 4.053 | 21,904 | +0 | 0.00% | 88,779 |
| 2023-07-21 | 2023-07-19 | 4.074 | 21,904 | +0 | 0.00% | 89,239 |
| 2023-07-20 | 2023-07-18 | 4.116 | 21,904 | +0 | 0.00% | 90,159 |
| 2023-07-19 | 2023-07-14 | 4.106 | 21,904 | +0 | 0.00% | 89,929 |
| 2023-07-18 | 2023-07-13 | 4.106 | 21,904 | +0 | 0.00% | 89,929 |
| 2023-07-14 | 2023-07-12 | 4.053 | 21,904 | +0 | 0.00% | 88,779 |
| 2023-07-13 | 2023-07-11 | 4.074 | 21,904 | +0 | 0.00% | 89,239 |
| 2023-07-12 | 2023-07-10 | 4.011 | 21,904 | +0 | 0.00% | 87,859 |
| 2023-07-11 | 2023-07-07 | 3.969 | 21,904 | +0 | 0.00% | 86,939 |
| 2023-07-10 | 2023-07-06 | 4.022 | 21,904 | +0 | 0.00% | 88,089 |
| 2023-07-07 | 2023-07-05 | 4.053 | 21,904 | +0 | 0.00% | 88,779 |
| 2023-07-06 | 2023-07-04 | 4.137 | 21,904 | +0 | 0.00% | 90,619 |
| 2023-07-05 | 2023-07-03 | 4.116 | 21,904 | +0 | 0.00% | 90,159 |
| 2023-07-04 | 2023-06-30 | 3.990 | 21,904 | +0 | 0.00% | 87,399 |
| 2023-07-03 | 2023-06-29 | 3.980 | 21,904 | +0 | 0.00% | 87,169 |
| 2023-06-30 | 2023-06-28 | 3.969 | 21,904 | +0 | 0.00% | 86,939 |
| 2023-06-29 | 2023-06-27 | 3.980 | 21,904 | +0 | 0.00% | 87,169 |
| 2023-06-28 | 2023-06-26 | 3.906 | 21,904 | +0 | 0.00% | 85,559 |
| 2023-06-27 | 2023-06-23 | 3.801 | 21,904 | +0 | 0.00% | 83,259 |
| 2023-06-26 | 2023-06-21 | 4.116 | 21,904 | +0 | 0.00% | 90,159 |
| 2023-06-23 | 2023-06-20 | 4.242 | 21,904 | +0 | 0.00% | 92,919 |
| 2023-06-21 | 2023-06-19 | 4.137 | 21,904 | +0 | 0.00% | 90,619 |
| 2023-06-20 | 2023-06-16 | 4.190 | 21,904 | +0 | 0.00% | 91,769 |
| 2023-06-19 | 2023-06-15 | 4.116 | 21,904 | +0 | 0.00% | 90,159 |
| 2023-06-16 | 2023-06-14 | 4.043 | 21,904 | +0 | 0.00% | 88,549 |
| 2023-06-15 | 2023-06-13 | 4.043 | 21,904 | +0 | 0.00% | 88,549 |
| 2023-06-14 | 2023-06-12 | 4.011 | 21,904 | +0 | 0.00% | 87,859 |
| 2023-06-13 | 2023-06-09 | 4.064 | 21,904 | +0 | 0.00% | 89,009 |
| 2023-06-12 | 2023-06-08 | 4.064 | 21,904 | +0 | 0.00% | 89,009 |
| 2023-06-09 | 2023-06-07 | 4.074 | 21,904 | +0 | 0.00% | 89,239 |
| 2023-06-08 | 2023-06-06 | 4.074 | 21,904 | +0 | 0.00% | 89,239 |
| 2023-06-07 | 2023-06-05 | 4.095 | 21,904 | +0 | 0.00% | 89,699 |
| 2023-06-06 | 2023-06-02 | 4.106 | 21,904 | +0 | 0.00% | 89,929 |
| 2023-06-05 | 2023-06-01 | 3.990 | 21,904 | +0 | 0.00% | 87,399 |
| 2023-06-02 | 2023-05-31 | 3.980 | 21,904 | +0 | 0.00% | 87,169 |
| 2023-06-01 | 2023-05-30 | 4.064 | 21,904 | +0 | 0.00% | 89,009 |
| 2023-05-31 | 2023-05-29 | 4.106 | 21,904 | +0 | 0.00% | 89,929 |
| 2023-05-30 | 2023-05-25 | 4.106 | 21,904 | +0 | 0.00% | 89,929 |
| 2023-05-29 | 2023-05-24 | 4.148 | 21,904 | +0 | 0.00% | 90,849 |
| 2023-05-25 | 2023-05-23 | 4.402 | 21,904 | +0 | 0.00% | 96,421 |
| 2023-05-24 | 2023-05-22 | 4.552 | 21,904 | +482 | 0.00% | 99,713 |
| 2023-05-23 | 2023-05-19 | 4.552 | 21,422 | +0 | 0.00% | 97,519 |
| 2023-05-22 | 2023-05-18 | 4.692 | 21,422 | +0 | 0.00% | 100,509 |
| 2023-05-19 | 2023-05-17 | 4.617 | 21,422 | +0 | 0.00% | 98,899 |
| 2023-05-18 | 2023-05-16 | 4.638 | 21,422 | +0 | 0.00% | 99,359 |
| 2023-05-17 | 2023-05-15 | 4.649 | 21,422 | +0 | 0.00% | 99,589 |
| 2023-05-16 | 2023-05-12 | 4.552 | 21,422 | +0 | 0.00% | 97,519 |
| 2023-05-15 | 2023-05-11 | 4.713 | 21,422 | +0 | 0.00% | 100,969 |
| 2023-05-12 | 2023-05-10 | 4.907 | 21,422 | +0 | 0.00% | 105,109 |
| 2023-05-11 | 2023-05-09 | 4.617 | 21,422 | +0 | 0.00% | 98,899 |
| 2023-05-10 | 2023-05-08 | 4.778 | 21,422 | +0 | 0.00% | 102,349 |
| 2023-05-09 | 2023-05-05 | 4.584 | 21,422 | +0 | 0.00% | 98,209 |
| 2023-05-08 | 2023-05-04 | 4.670 | 21,422 | +0 | 0.00% | 100,049 |
| 2023-05-05 | 2023-05-03 | 4.627 | 21,422 | +0 | 0.00% | 99,129 |
| 2023-05-04 | 2023-05-02 | 4.670 | 21,422 | +0 | 0.00% | 100,049 |
| 2023-05-03 | 2023-04-28 | 4.542 | 21,422 | +0 | 0.00% | 97,289 |
| 2023-05-02 | 2023-04-27 | 4.434 | 21,422 | +0 | 0.00% | 94,989 |
| 2023-04-28 | 2023-04-26 | 4.413 | 21,422 | +0 | 0.00% | 94,529 |
| 2023-04-27 | 2023-04-25 | 4.338 | 21,422 | +0 | 0.00% | 92,919 |
| 2023-04-26 | 2023-04-24 | 4.531 | 21,422 | +0 | 0.00% | 97,059 |
| 2023-04-25 | 2023-04-21 | 4.574 | 21,422 | +0 | 0.00% | 97,979 |
| 2023-04-24 | 2023-04-20 | 4.391 | 21,422 | +0 | 0.00% | 94,069 |
| 2023-04-21 | 2023-04-19 | 4.359 | 21,422 | +0 | 0.00% | 93,379 |
| 2023-04-20 | 2023-04-18 | 4.434 | 21,422 | +0 | 0.00% | 94,989 |
| 2023-04-19 | 2023-04-17 | 4.445 | 21,422 | +0 | 0.00% | 95,219 |
| 2023-04-18 | 2023-04-14 | 4.381 | 21,422 | +0 | 0.00% | 93,839 |
| 2023-04-17 | 2023-04-13 | 4.359 | 21,422 | +0 | 0.00% | 93,379 |
| 2023-04-14 | 2023-04-12 | 4.509 | 21,422 | +0 | 0.00% | 96,599 |
| 2023-04-13 | 2023-04-11 | 4.466 | 21,422 | +0 | 0.00% | 95,679 |
| 2023-04-12 | 2023-04-06 | 4.423 | 21,422 | +0 | 0.00% | 94,759 |
| 2023-04-11 | 2023-04-04 | 4.466 | 21,422 | +0 | 0.00% | 95,679 |
| 2023-04-06 | 2023-04-03 | 4.434 | 21,422 | +0 | 0.00% | 94,989 |
| 2023-04-04 | 2023-03-31 | 4.423 | 21,422 | +0 | 0.00% | 94,759 |
| 2023-04-03 | 2023-03-30 | 4.434 | 21,422 | +0 | 0.00% | 94,989 |
| 2023-03-31 | 2023-03-29 | 4.445 | 21,422 | +0 | 0.00% | 95,219 |
| 2023-03-30 | 2023-03-28 | 4.456 | 21,422 | +0 | 0.00% | 95,449 |
| 2023-03-29 | 2023-03-27 | 4.477 | 21,422 | +0 | 0.00% | 95,909 |
| 2023-03-28 | 2023-03-24 | 4.574 | 21,422 | +0 | 0.00% | 97,979 |
| 2023-03-27 | 2023-03-23 | 4.660 | 21,422 | +0 | 0.00% | 99,819 |
| 2023-03-24 | 2023-03-22 | 4.649 | 21,422 | +0 | 0.00% | 99,589 |
| 2023-03-23 | 2023-03-21 | 4.617 | 21,422 | +0 | 0.00% | 98,899 |
| 2023-03-22 | 2023-03-20 | 4.434 | 21,422 | +0 | 0.00% | 94,989 |
| 2023-03-21 | 2023-03-17 | 4.531 | 21,422 | +0 | 0.00% | 97,059 |
| 2023-03-20 | 2023-03-16 | 4.370 | 21,422 | +0 | 0.00% | 93,609 |
| 2023-03-17 | 2023-03-15 | 4.574 | 21,422 | +0 | 0.00% | 97,979 |
| 2023-03-16 | 2023-03-14 | 4.531 | 21,422 | +0 | 0.00% | 97,059 |
| 2023-03-15 | 2023-03-13 | 4.703 | 21,422 | +0 | 0.00% | 100,739 |
| 2023-03-14 | 2023-03-10 | 4.670 | 21,422 | +0 | 0.00% | 100,049 |
| 2023-03-13 | 2023-03-09 | 4.788 | 21,422 | +0 | 0.00% | 102,579 |
| 2023-03-10 | 2023-03-08 | 4.670 | 21,422 | +0 | 0.00% | 100,049 |
| 2023-03-09 | 2023-03-07 | 4.670 | 21,422 | +0 | 0.00% | 100,049 |
| 2023-03-08 | 2023-03-06 | 4.584 | 21,422 | +0 | 0.00% | 98,209 |
| 2023-03-07 | 2023-03-03 | 4.391 | 21,422 | +0 | 0.00% | 94,069 |
| 2023-03-06 | 2023-03-02 | 4.144 | 21,422 | +0 | 0.00% | 88,779 |
| 2023-03-03 | 2023-03-01 | 4.134 | 21,422 | +0 | 0.00% | 88,549 |
| 2023-03-02 | 2023-02-28 | 4.015 | 21,422 | +0 | 0.00% | 86,019 |
| 2023-03-01 | 2023-02-27 | 4.080 | 21,422 | +0 | 0.00% | 87,399 |
| 2023-02-28 | 2023-02-24 | 4.144 | 21,422 | +0 | 0.00% | 88,779 |
| 2023-02-27 | 2023-02-23 | 4.123 | 21,422 | +0 | 0.00% | 88,319 |
| 2023-02-24 | 2023-02-22 | 4.230 | 21,422 | +0 | 0.00% | 90,619 |
| 2023-02-23 | 2023-02-21 | 4.348 | 21,422 | +0 | 0.00% | 93,149 |
| 2023-02-22 | 2023-02-20 | 4.273 | 21,422 | +0 | 0.00% | 91,539 |
| 2023-02-21 | 2023-02-17 | 4.198 | 21,422 | +0 | 0.00% | 89,929 |
| 2023-02-20 | 2023-02-16 | 4.177 | 21,422 | +0 | 0.00% | 89,469 |
| 2023-02-17 | 2023-02-15 | 4.198 | 21,422 | +0 | 0.00% | 89,929 |
| 2023-02-16 | 2023-02-14 | 4.252 | 21,422 | +0 | 0.00% | 91,079 |
| 2023-02-15 | 2023-02-13 | 4.252 | 21,422 | +0 | 0.00% | 91,079 |
| 2023-02-14 | 2023-02-10 | 4.177 | 21,422 | +0 | 0.00% | 89,469 |
| 2023-02-13 | 2023-02-09 | 4.273 | 21,422 | +0 | 0.00% | 91,539 |
| 2023-02-10 | 2023-02-08 | 4.198 | 21,422 | +0 | 0.00% | 89,929 |
| 2023-02-09 | 2023-02-07 | 4.295 | 21,422 | +0 | 0.00% | 91,999 |
| 2023-02-08 | 2023-02-06 | 4.338 | 21,422 | +0 | 0.00% | 92,919 |
| 2023-02-07 | 2023-02-03 | 4.413 | 21,422 | +0 | 0.00% | 94,529 |
| 2023-02-06 | 2023-02-02 | 4.423 | 21,422 | +0 | 0.00% | 94,759 |
| 2023-02-03 | 2023-02-01 | 4.531 | 21,422 | +0 | 0.00% | 97,059 |
| 2023-02-02 | 2023-01-31 | 4.370 | 21,422 | +0 | 0.00% | 93,609 |
| 2023-02-01 | 2023-01-30 | 4.574 | 21,422 | +0 | 0.00% | 97,979 |
| 2023-01-31 | 2023-01-27 | 4.488 | 21,422 | +0 | 0.00% | 96,139 |
| 2023-01-30 | 2023-01-26 | 4.423 | 21,422 | +0 | 0.00% | 94,759 |
| 2023-01-27 | 2023-01-20 | 4.305 | 21,422 | +0 | 0.00% | 92,229 |
| 2023-01-26 | 2023-01-19 | 4.230 | 21,422 | +0 | 0.00% | 90,619 |
| 2023-01-20 | 2023-01-18 | 4.209 | 21,422 | +0 | 0.00% | 90,159 |
| 2023-01-19 | 2023-01-17 | 4.262 | 21,422 | +0 | 0.00% | 91,309 |
| 2023-01-18 | 2023-01-16 | 4.252 | 21,422 | +0 | 0.00% | 91,079 |
| 2023-01-17 | 2023-01-13 | 4.252 | 21,422 | +0 | 0.00% | 91,079 |
| 2023-01-16 | 2023-01-12 | 3.973 | 21,422 | +0 | 0.00% | 85,099 |
| 2023-01-13 | 2023-01-11 | 3.994 | 21,422 | +0 | 0.00% | 85,559 |
| 2023-01-12 | 2023-01-10 | 3.962 | 21,422 | +0 | 0.00% | 84,869 |
| 2023-01-11 | 2023-01-09 | 3.983 | 21,422 | +0 | 0.00% | 85,329 |
| 2023-01-10 | 2023-01-06 | 3.994 | 21,422 | +0 | 0.00% | 85,559 |
| 2023-01-09 | 2023-01-05 | 3.908 | 21,422 | +0 | 0.00% | 83,719 |
| 2023-01-06 | 2023-01-04 | 3.908 | 21,422 | +0 | 0.00% | 83,719 |
| 2023-01-05 | 2023-01-03 | 3.897 | 21,422 | +0 | 0.00% | 83,489 |
| 2023-01-04 | 2022-12-30 | 3.769 | 21,422 | +0 | 0.00% | 80,729 |
| 2023-01-03 | 2022-12-29 | 3.683 | 21,422 | +0 | 0.00% | 78,889 |
| 2022-12-30 | 2022-12-28 | 3.693 | 21,422 | +0 | 0.00% | 79,119 |
| 2022-12-29 | 2022-12-23 | 3.586 | 21,422 | +0 | 0.00% | 76,819 |
| 2022-12-28 | 2022-12-22 | 3.661 | 21,422 | +0 | 0.00% | 78,429 |
| 2022-12-23 | 2022-12-21 | 3.693 | 21,422 | +0 | 0.00% | 79,119 |
| 2022-12-22 | 2022-12-20 | 3.704 | 21,422 | +0 | 0.00% | 79,349 |
| 2022-12-21 | 2022-12-19 | 3.747 | 21,422 | +0 | 0.00% | 80,269 |
| 2022-12-20 | 2022-12-16 | 3.854 | 21,422 | +0 | 0.00% | 82,569 |
| 2022-12-19 | 2022-12-15 | 3.865 | 21,422 | +0 | 0.00% | 82,799 |
| 2022-12-16 | 2022-12-14 | 3.876 | 21,422 | +0 | 0.00% | 83,029 |
| 2022-12-15 | 2022-12-13 | 3.897 | 21,422 | +0 | 0.00% | 83,489 |
| 2022-12-14 | 2022-12-12 | 3.876 | 21,422 | +0 | 0.00% | 83,029 |
| 2022-12-13 | 2022-12-09 | 4.005 | 21,422 | +0 | 0.00% | 85,789 |
| 2022-12-12 | 2022-12-08 | 4.005 | 21,422 | +0 | 0.00% | 85,789 |
| 2022-12-09 | 2022-12-07 | 3.930 | 21,422 | +0 | 0.00% | 84,179 |
| 2022-12-08 | 2022-12-06 | 3.951 | 21,422 | +0 | 0.00% | 84,639 |
| 2022-12-07 | 2022-12-05 | 3.951 | 21,422 | +0 | 0.00% | 84,639 |
| 2022-12-06 | 2022-12-02 | 3.779 | 21,422 | +0 | 0.00% | 80,959 |
| 2022-12-05 | 2022-12-01 | 3.887 | 21,422 | +0 | 0.00% | 83,259 |
| 2022-12-02 | 2022-11-30 | 3.930 | 21,422 | +0 | 0.00% | 84,179 |
| 2022-12-01 | 2022-11-29 | 3.811 | 21,422 | +0 | 0.00% | 81,649 |
| 2022-11-30 | 2022-11-28 | 3.661 | 21,422 | +0 | 0.00% | 78,429 |
| 2022-11-29 | 2022-11-25 | 3.672 | 21,422 | +0 | 0.00% | 78,659 |
| 2022-11-28 | 2022-11-24 | 3.790 | 21,422 | +0 | 0.00% | 81,189 |
| 2022-11-25 | 2022-11-23 | 3.822 | 21,422 | +0 | 0.00% | 81,879 |
| 2022-11-24 | 2022-11-22 | 3.833 | 21,422 | +0 | 0.00% | 82,109 |
| 2022-11-23 | 2022-11-21 | 3.726 | 21,422 | +0 | 0.00% | 79,809 |
| 2022-11-22 | 2022-11-18 | 3.736 | 21,422 | +0 | 0.00% | 80,039 |
| 2022-11-21 | 2022-11-17 | 3.801 | 21,422 | +0 | 0.00% | 81,419 |
| 2022-11-18 | 2022-11-16 | 3.865 | 21,422 | +0 | 0.00% | 82,799 |
| 2022-11-17 | 2022-11-15 | 3.973 | 21,422 | +0 | 0.00% | 85,099 |
| 2022-11-16 | 2022-11-14 | 3.865 | 21,422 | +0 | 0.00% | 82,799 |
| 2022-11-15 | 2022-11-11 | 3.811 | 21,422 | +0 | 0.00% | 81,649 |
| 2022-11-14 | 2022-11-10 | 3.736 | 21,422 | +0 | 0.00% | 80,039 |
| 2022-11-11 | 2022-11-09 | 3.897 | 21,422 | +0 | 0.00% | 83,489 |
| 2022-11-10 | 2022-11-08 | 3.930 | 21,422 | +0 | 0.00% | 84,179 |
| 2022-11-09 | 2022-11-07 | 3.940 | 21,422 | +0 | 0.00% | 84,409 |
| 2022-11-08 | 2022-11-04 | 3.844 | 21,422 | +0 | 0.00% | 82,339 |
| 2022-11-07 | 2022-11-03 | 3.726 | 21,422 | +0 | 0.00% | 79,809 |
| 2022-11-04 | 2022-11-02 | 3.790 | 21,422 | +0 | 0.00% | 81,189 |
| 2022-11-03 | 2022-11-01 | 3.683 | 21,422 | +0 | 0.00% | 78,889 |
| 2022-11-02 | 2022-10-31 | 3.693 | 21,422 | +0 | 0.00% | 79,119 |
| 2022-11-01 | 2022-10-28 | 3.790 | 21,422 | +0 | 0.00% | 81,189 |
| 2022-10-31 | 2022-10-27 | 3.833 | 21,422 | +0 | 0.00% | 82,109 |
| 2022-10-28 | 2022-10-26 | 3.758 | 21,422 | +0 | 0.00% | 80,499 |
| 2022-10-27 | 2022-10-25 | 3.672 | 21,422 | +0 | 0.00% | 78,659 |
| 2022-10-26 | 2022-10-24 | 3.715 | 21,422 | +0 | 0.00% | 79,579 |
| 2022-10-25 | 2022-10-21 | 3.532 | 21,422 | +0 | 0.00% | 75,669 |
| 2022-10-24 | 2022-10-20 | 3.543 | 21,422 | +0 | 0.00% | 75,899 |
| 2022-10-21 | 2022-10-19 | 3.489 | 21,422 | +0 | 0.00% | 74,749 |
| 2022-10-20 | 2022-10-18 | 3.554 | 21,422 | +0 | 0.00% | 76,129 |
| 2022-10-19 | 2022-10-17 | 3.403 | 21,422 | +0 | 0.00% | 72,909 |
| 2022-10-18 | 2022-10-14 | 3.318 | 21,422 | +0 | 0.00% | 71,069 |
| 2022-10-17 | 2022-10-13 | 3.221 | 21,422 | +0 | 0.00% | 68,999 |
| 2022-10-14 | 2022-10-12 | 3.221 | 21,422 | +0 | 0.00% | 68,999 |
| 2022-10-13 | 2022-10-11 | 3.167 | 21,422 | +0 | 0.00% | 67,849 |
| 2022-10-12 | 2022-10-10 | 3.146 | 21,422 | +0 | 0.00% | 67,389 |
| 2022-10-11 | 2022-10-07 | 3.275 | 21,422 | +0 | 0.00% | 70,149 |
| 2022-10-10 | 2022-10-06 | 3.382 | 21,422 | +0 | 0.00% | 72,449 |
| 2022-10-07 | 2022-10-05 | 3.425 | 21,422 | +0 | 0.00% | 73,369 |
| 2022-10-06 | 2022-10-03 | 3.232 | 21,422 | +0 | 0.00% | 69,229 |
| 2022-10-05 | 2022-09-30 | 3.264 | 21,422 | +0 | 0.00% | 69,919 |
| 2022-10-03 | 2022-09-29 | 3.275 | 21,422 | +0 | 0.00% | 70,149 |
| 2022-09-30 | 2022-09-28 | 3.393 | 21,422 | +0 | 0.00% | 72,679 |
| 2022-09-29 | 2022-09-27 | 3.543 | 21,422 | +0 | 0.00% | 75,899 |
| 2022-09-28 | 2022-09-26 | 3.489 | 21,422 | +0 | 0.00% | 74,749 |
| 2022-09-27 | 2022-09-23 | 3.586 | 21,422 | +0 | 0.00% | 76,819 |
| 2022-09-26 | 2022-09-22 | 3.704 | 21,422 | +0 | 0.00% | 79,349 |
| 2022-09-23 | 2022-09-21 | 3.704 | 21,422 | +0 | 0.00% | 79,349 |
| 2022-09-22 | 2022-09-20 | 3.736 | 21,422 | +0 | 0.00% | 80,039 |
| 2022-09-21 | 2022-09-19 | 3.758 | 21,422 | +0 | 0.00% | 80,499 |
| 2022-09-20 | 2022-09-16 | 3.844 | 21,422 | +0 | 0.00% | 82,339 |
| 2022-09-19 | 2022-09-15 | 3.908 | 21,422 | +0 | 0.00% | 83,719 |
| 2022-09-16 | 2022-09-14 | 3.919 | 21,422 | +0 | 0.00% | 83,949 |
| 2022-09-15 | 2022-09-13 | 3.983 | 21,422 | +0 | 0.00% | 85,329 |
| 2022-09-14 | 2022-09-09 | 3.930 | 21,422 | +0 | 0.00% | 84,179 |
| 2022-09-13 | 2022-09-08 | 3.876 | 21,422 | +0 | 0.00% | 83,029 |
| 2022-09-09 | 2022-09-07 | 3.951 | 21,422 | +0 | 0.00% | 84,639 |
| 2022-09-08 | 2022-09-06 | 3.983 | 21,422 | +0 | 0.00% | 85,329 |
| 2022-09-07 | 2022-09-05 | 3.940 | 21,422 | +0 | 0.00% | 84,409 |
| 2022-09-06 | 2022-09-02 | 3.994 | 21,422 | +0 | 0.00% | 85,559 |
| 2022-09-05 | 2022-09-01 | 4.048 | 21,422 | +0 | 0.00% | 86,709 |
| 2022-09-02 | 2022-08-31 | 4.112 | 21,422 | +0 | 0.00% | 88,089 |
| 2022-09-01 | 2022-08-30 | 4.177 | 21,422 | +0 | 0.00% | 89,469 |
| 2022-08-31 | 2022-08-29 | 4.166 | 21,422 | +0 | 0.00% | 89,239 |
| 2022-08-30 | 2022-08-26 | 4.230 | 21,422 | +0 | 0.00% | 90,619 |
| 2022-08-29 | 2022-08-25 | 4.209 | 21,422 | +0 | 0.00% | 90,159 |
| 2022-08-26 | 2022-08-24 | 4.101 | 21,422 | +0 | 0.00% | 87,859 |
| 2022-08-25 | 2022-08-23 | 4.252 | 21,422 | +0 | 0.00% | 91,079 |
| 2022-08-24 | 2022-08-22 | 4.359 | 21,422 | +0 | 0.00% | 93,379 |
| 2022-08-23 | 2022-08-19 | 4.305 | 21,422 | +0 | 0.00% | 92,229 |
| 2022-08-22 | 2022-08-18 | 4.284 | 21,422 | +0 | 0.00% | 91,769 |
| 2022-08-19 | 2022-08-17 | 4.284 | 21,422 | +0 | 0.00% | 91,769 |
| 2022-08-18 | 2022-08-16 | 4.348 | 21,422 | +0 | 0.00% | 93,149 |
| 2022-08-17 | 2022-08-15 | 4.348 | 21,422 | +0 | 0.00% | 93,149 |
| 2022-08-16 | 2022-08-12 | 4.413 | 21,422 | +0 | 0.00% | 94,529 |
| 2022-08-15 | 2022-08-11 | 4.466 | 21,422 | +0 | 0.00% | 95,679 |
| 2022-08-12 | 2022-08-10 | 4.402 | 21,422 | +0 | 0.00% | 94,299 |
| 2022-08-11 | 2022-08-09 | 4.499 | 21,422 | +0 | 0.00% | 96,369 |
| 2022-08-10 | 2022-08-08 | 4.520 | 21,422 | +0 | 0.00% | 96,829 |
| 2022-08-09 | 2022-08-05 | 4.499 | 21,422 | +0 | 0.00% | 96,369 |
| 2022-08-08 | 2022-08-04 | 4.509 | 21,422 | +0 | 0.00% | 96,599 |
| 2022-08-05 | 2022-08-03 | 4.595 | 21,422 | +0 | 0.00% | 98,439 |
| 2022-08-04 | 2022-08-02 | 4.316 | 21,422 | +0 | 0.00% | 92,459 |
| 2022-08-03 | 2022-08-01 | 4.316 | 21,422 | +0 | 0.00% | 92,459 |
| 2022-08-02 | 2022-07-29 | 4.499 | 21,422 | +0 | 0.00% | 96,369 |
| 2022-08-01 | 2022-07-28 | 4.477 | 21,422 | +0 | 0.00% | 95,909 |
| 2022-07-29 | 2022-07-27 | 4.520 | 21,422 | +0 | 0.00% | 96,829 |
| 2022-07-28 | 2022-07-26 | 4.552 | 21,422 | +0 | 0.00% | 97,519 |
| 2022-07-27 | 2022-07-25 | 4.552 | 21,422 | +0 | 0.00% | 97,519 |
| 2022-07-26 | 2022-07-22 | 4.638 | 21,422 | +0 | 0.00% | 99,359 |
| 2022-07-25 | 2022-07-21 | 4.660 | 21,422 | +0 | 0.00% | 99,819 |
| 2022-07-22 | 2022-07-20 | 4.681 | 21,422 | +0 | 0.00% | 100,279 |
| 2022-07-21 | 2022-07-19 | 4.542 | 21,422 | +0 | 0.00% | 97,289 |
| 2022-07-20 | 2022-07-18 | 4.595 | 21,422 | +0 | 0.00% | 98,439 |
| 2022-07-19 | 2022-07-15 | 4.445 | 21,422 | +0 | 0.00% | 95,219 |
| 2022-07-18 | 2022-07-14 | 4.638 | 21,422 | +0 | 0.00% | 99,359 |
| 2022-07-15 | 2022-07-13 | 4.638 | 21,422 | +0 | 0.00% | 99,359 |
| 2022-07-14 | 2022-07-12 | 4.703 | 21,422 | +0 | 0.00% | 100,739 |
| 2022-07-13 | 2022-07-11 | 4.821 | 21,422 | +0 | 0.00% | 103,269 |
| 2022-07-12 | 2022-07-08 | 4.928 | 21,422 | +0 | 0.00% | 105,569 |
| 2022-07-11 | 2022-07-07 | 4.950 | 21,422 | +0 | 0.00% | 106,029 |
| 2022-07-08 | 2022-07-06 | 4.799 | 21,422 | +0 | 0.00% | 102,809 |
| 2022-07-07 | 2022-07-05 | 4.853 | 21,422 | +0 | 0.00% | 103,959 |
| 2022-07-06 | 2022-07-04 | 4.810 | 21,422 | +0 | 0.00% | 103,039 |
| 2022-07-05 | 2022-06-30 | 4.821 | 21,422 | +0 | 0.00% | 103,269 |
| 2022-07-04 | 2022-06-29 | 4.767 | 21,422 | +0 | 0.00% | 102,119 |
| 2022-06-30 | 2022-06-28 | 4.939 | 21,422 | +0 | 0.00% | 105,799 |
| 2022-06-29 | 2022-06-27 | 4.928 | 21,422 | +0 | 0.00% | 105,569 |
| 2022-06-28 | 2022-06-24 | 4.821 | 21,422 | +0 | 0.00% | 103,269 |
| 2022-06-27 | 2022-06-23 | 4.692 | 21,422 | +0 | 0.00% | 100,509 |
| 2022-06-24 | 2022-06-22 | 4.305 | 21,422 | +0 | 0.00% | 92,229 |
| 2022-06-23 | 2022-06-21 | 4.499 | 21,422 | +0 | 0.00% | 96,369 |
| 2022-06-22 | 2022-06-20 | 4.262 | 21,422 | +0 | 0.00% | 91,309 |
| 2022-06-21 | 2022-06-17 | 4.327 | 21,422 | +0 | 0.00% | 92,689 |
| 2022-06-20 | 2022-06-16 | 4.381 | 21,422 | +0 | 0.00% | 93,839 |
| 2022-06-17 | 2022-06-15 | 4.488 | 21,422 | +0 | 0.00% | 96,139 |
| 2022-06-16 | 2022-06-14 | 4.542 | 21,422 | +0 | 0.00% | 97,289 |
| 2022-06-15 | 2022-06-13 | 4.606 | 21,422 | +0 | 0.00% | 98,669 |
| 2022-06-14 | 2022-06-10 | 4.660 | 21,422 | +0 | 0.00% | 99,819 |
| 2022-06-13 | 2022-06-09 | 4.627 | 21,422 | +0 | 0.00% | 99,129 |
| 2022-06-10 | 2022-06-08 | 4.778 | 21,422 | +0 | 0.00% | 102,349 |
| 2022-06-09 | 2022-06-07 | 4.692 | 21,422 | +0 | 0.00% | 100,509 |
| 2022-06-08 | 2022-06-06 | 4.724 | 21,422 | +0 | 0.00% | 101,199 |
| 2022-06-07 | 2022-06-02 | 4.735 | 21,422 | +0 | 0.00% | 101,429 |
| 2022-06-06 | 2022-06-01 | 4.746 | 21,422 | +0 | 0.00% | 101,659 |
| 2022-06-02 | 2022-05-31 | 4.956 | 21,422 | +0 | 0.00% | 106,166 |
| 2022-06-01 | 2022-05-30 | 4.835 | 21,422 | +445 | 0.00% | 103,582 |
| 2022-05-31 | 2022-05-27 | 4.759 | 20,977 | +0 | 0.00% | 99,820 |
| 2022-05-30 | 2022-05-26 | 4.846 | 20,977 | +0 | 0.00% | 101,661 |
| 2022-05-27 | 2022-05-25 | 4.605 | 20,977 | +0 | 0.00% | 96,600 |
| 2022-05-26 | 2022-05-24 | 4.528 | 20,977 | +0 | 0.00% | 94,990 |
| 2022-05-25 | 2022-05-23 | 4.627 | 20,977 | +0 | 0.00% | 97,060 |
| 2022-05-24 | 2022-05-20 | 4.616 | 20,977 | +0 | 0.00% | 96,830 |
| 2022-05-23 | 2022-05-19 | 4.572 | 20,977 | +0 | 0.00% | 95,910 |
| 2022-05-20 | 2022-05-18 | 4.605 | 20,977 | +0 | 0.00% | 96,600 |
| 2022-05-19 | 2022-05-17 | 4.539 | 20,977 | +0 | 0.00% | 95,220 |
| 2022-05-18 | 2022-05-16 | 4.331 | 20,977 | +0 | 0.00% | 90,850 |
| 2022-05-17 | 2022-05-13 | 4.309 | 20,977 | +0 | 0.00% | 90,390 |
| 2022-05-16 | 2022-05-12 | 4.254 | 20,977 | +0 | 0.00% | 89,240 |
| 2022-05-13 | 2022-05-11 | 4.419 | 20,977 | +0 | 0.00% | 92,690 |
| 2022-05-12 | 2022-05-10 | 4.441 | 20,977 | +0 | 0.00% | 93,150 |
| 2022-05-11 | 2022-05-06 | 4.419 | 20,977 | +0 | 0.00% | 92,690 |
| 2022-05-10 | 2022-05-05 | 4.649 | 20,977 | +0 | 0.00% | 97,520 |
| 2022-05-06 | 2022-05-04 | 4.583 | 20,977 | +0 | 0.00% | 96,140 |
| 2022-05-05 | 2022-05-03 | 4.627 | 20,977 | +0 | 0.00% | 97,060 |
| 2022-05-04 | 2022-04-29 | 4.715 | 20,977 | +0 | 0.00% | 98,900 |
| 2022-05-03 | 2022-04-28 | 4.495 | 20,977 | +0 | 0.00% | 94,300 |
| 2022-04-29 | 2022-04-27 | 4.254 | 20,977 | +0 | 0.00% | 89,240 |
| 2022-04-28 | 2022-04-26 | 4.156 | 20,977 | +0 | 0.00% | 87,170 |
| 2022-04-27 | 2022-04-25 | 4.232 | 20,977 | +0 | 0.00% | 88,780 |
| 2022-04-26 | 2022-04-22 | 4.550 | 20,977 | +0 | 0.00% | 95,450 |
| 2022-04-25 | 2022-04-21 | 4.495 | 20,977 | +0 | 0.00% | 94,300 |
| 2022-04-22 | 2022-04-20 | 4.671 | 20,977 | +0 | 0.00% | 97,980 |
| 2022-04-21 | 2022-04-19 | 4.627 | 20,977 | +0 | 0.00% | 97,060 |
| 2022-04-20 | 2022-04-14 | 4.583 | 20,977 | +0 | 0.00% | 96,140 |
| 2022-04-19 | 2022-04-13 | 4.550 | 20,977 | +0 | 0.00% | 95,450 |
| 2022-04-14 | 2022-04-12 | 4.627 | 20,977 | +0 | 0.00% | 97,060 |
| 2022-04-13 | 2022-04-11 | 4.561 | 20,977 | +0 | 0.00% | 95,680 |
| 2022-04-12 | 2022-04-08 | 4.737 | 20,977 | +0 | 0.00% | 99,360 |
| 2022-04-11 | 2022-04-07 | 4.726 | 20,977 | +0 | 0.00% | 99,130 |
| 2022-04-08 | 2022-04-06 | 4.770 | 20,977 | +0 | 0.00% | 100,051 |
| 2022-04-07 | 2022-04-04 | 4.868 | 20,977 | +0 | 0.00% | 102,121 |
| 2022-04-06 | 2022-04-01 | 4.835 | 20,977 | +0 | 0.00% | 101,431 |
| 2022-04-04 | 2022-03-31 | 4.770 | 20,977 | +0 | 0.00% | 100,051 |
| 2022-04-01 | 2022-03-30 | 4.879 | 20,977 | +0 | 0.00% | 102,351 |
| 2022-03-31 | 2022-03-29 | 4.780 | 20,977 | +0 | 0.00% | 100,281 |
| 2022-03-30 | 2022-03-28 | 4.715 | 20,977 | +0 | 0.00% | 98,900 |
| 2022-03-29 | 2022-03-25 | 4.627 | 20,977 | +0 | 0.00% | 97,060 |
| 2022-03-28 | 2022-03-24 | 4.770 | 20,977 | +0 | 0.00% | 100,051 |
| 2022-03-25 | 2022-03-23 | 4.780 | 20,977 | +0 | 0.00% | 100,281 |
| 2022-03-24 | 2022-03-22 | 4.660 | 20,977 | +0 | 0.00% | 97,750 |
| 2022-03-23 | 2022-03-21 | 4.572 | 20,977 | +0 | 0.00% | 95,910 |
| 2022-03-22 | 2022-03-18 | 4.616 | 20,977 | +0 | 0.00% | 96,830 |
| 2022-03-21 | 2022-03-17 | 4.627 | 20,977 | +0 | 0.00% | 97,060 |
| 2022-03-18 | 2022-03-16 | 4.430 | 20,977 | +0 | 0.00% | 92,920 |
| 2022-03-17 | 2022-03-15 | 3.947 | 20,977 | +0 | 0.00% | 82,800 |
| 2022-03-16 | 2022-03-14 | 4.276 | 20,977 | +0 | 0.00% | 89,700 |
| 2022-03-15 | 2022-03-11 | 4.528 | 20,977 | +0 | 0.00% | 94,990 |
| 2022-03-14 | 2022-03-10 | 4.583 | 20,977 | +0 | 0.00% | 96,140 |
| 2022-03-11 | 2022-03-09 | 4.550 | 20,977 | +0 | 0.00% | 95,450 |
| 2022-03-10 | 2022-03-08 | 4.682 | 20,977 | +0 | 0.00% | 98,210 |
| 2022-03-09 | 2022-03-07 | 4.934 | 20,977 | +0 | 0.00% | 103,501 |
| 2022-03-08 | 2022-03-04 | 5.120 | 20,977 | +0 | 0.00% | 107,411 |
| 2022-03-07 | 2022-03-03 | 5.252 | 20,977 | +0 | 0.00% | 110,171 |
| 2022-03-04 | 2022-03-02 | 5.318 | 20,977 | +0 | 0.00% | 111,551 |
| 2022-03-03 | 2022-03-01 | 5.373 | 20,977 | +0 | 0.00% | 112,701 |
| 2022-03-02 | 2022-02-28 | 5.307 | 20,977 | +0 | 0.00% | 111,321 |
| 2022-03-01 | 2022-02-25 | 5.252 | 20,977 | +0 | 0.00% | 110,171 |
| 2022-02-28 | 2022-02-24 | 5.175 | 20,977 | +0 | 0.00% | 108,561 |
| 2022-02-25 | 2022-02-23 | 5.285 | 20,977 | +0 | 0.00% | 110,861 |
| 2022-02-24 | 2022-02-22 | 5.153 | 20,977 | +0 | 0.00% | 108,101 |
| 2022-02-23 | 2022-02-21 | 5.186 | 20,977 | +0 | 0.00% | 108,791 |
| 2022-02-22 | 2022-02-18 | 5.197 | 20,977 | +0 | 0.00% | 109,021 |
| 2022-02-21 | 2022-02-17 | 5.186 | 20,977 | +0 | 0.00% | 108,791 |
| 2022-02-18 | 2022-02-16 | 5.109 | 20,977 | +0 | 0.00% | 107,181 |
| 2022-02-17 | 2022-02-15 | 5.088 | 20,977 | +0 | 0.00% | 106,721 |
| 2022-02-16 | 2022-02-14 | 5.109 | 20,977 | +0 | 0.00% | 107,181 |
| 2022-02-15 | 2022-02-11 | 5.066 | 20,977 | +0 | 0.00% | 106,261 |
| 2022-02-14 | 2022-02-10 | 5.208 | 20,977 | +0 | 0.00% | 109,251 |
| 2022-02-11 | 2022-02-09 | 5.109 | 20,977 | +0 | 0.00% | 107,181 |
| 2022-02-10 | 2022-02-08 | 5.066 | 20,977 | +0 | 0.00% | 106,261 |
| 2022-02-09 | 2022-02-07 | 4.945 | 20,977 | +0 | 0.00% | 103,731 |
| 2022-02-08 | 2022-02-04 | 5.000 | 20,977 | +0 | 0.00% | 104,881 |
| 2022-02-07 | 2022-01-31 | 4.802 | 20,977 | +0 | 0.00% | 100,741 |
| 2022-02-04 | 2022-01-27 | 4.912 | 20,977 | +0 | 0.00% | 103,041 |
| 2022-01-28 | 2022-01-26 | 5.142 | 20,977 | +0 | 0.00% | 107,871 |
| 2022-01-27 | 2022-01-25 | 5.142 | 20,977 | +0 | 0.00% | 107,871 |
| 2022-01-26 | 2022-01-24 | 5.197 | 20,977 | +0 | 0.00% | 109,021 |
| 2022-01-25 | 2022-01-21 | 5.285 | 20,977 | +0 | 0.00% | 110,861 |
| 2022-01-24 | 2022-01-20 | 5.669 | 20,977 | +0 | 0.00% | 118,911 |
| 2022-01-21 | 2022-01-19 | 5.800 | 20,977 | +0 | 0.00% | 121,671 |
| 2022-01-20 | 2022-01-18 | 5.987 | 20,977 | +0 | 0.00% | 125,581 |
| 2022-01-19 | 2022-01-17 | 5.888 | 20,977 | +0 | 0.00% | 123,511 |
| 2022-01-18 | 2022-01-14 | 5.800 | 20,977 | +0 | 0.00% | 121,671 |
| 2022-01-17 | 2022-01-13 | 5.756 | 20,977 | +0 | 0.00% | 120,751 |
| 2022-01-14 | 2022-01-12 | 5.877 | 20,977 | +0 | 0.00% | 123,281 |
| 2022-01-13 | 2022-01-11 | 5.767 | 20,977 | +0 | 0.00% | 120,981 |
| 2022-01-12 | 2022-01-10 | 5.833 | 20,977 | +0 | 0.00% | 122,361 |
| 2022-01-11 | 2022-01-07 | 5.921 | 20,977 | +0 | 0.00% | 124,201 |
| 2022-01-10 | 2022-01-06 | 6.019 | 20,977 | +0 | 0.00% | 126,271 |
| 2022-01-07 | 2022-01-05 | 5.965 | 20,977 | +0 | 0.00% | 125,121 |
| 2022-01-06 | 2022-01-04 | 6.206 | 20,977 | +0 | 0.00% | 130,181 |
| 2022-01-05 | 2022-01-03 | 6.063 | 20,977 | +0 | 0.00% | 127,191 |
| 2022-01-04 | 2021-12-31 | 5.910 | 20,977 | +0 | 0.00% | 123,971 |
| 2022-01-03 | 2021-12-29 | 5.702 | 20,977 | +0 | 0.00% | 119,601 |
| 2021-12-30 | 2021-12-28 | 5.767 | 20,977 | +0 | 0.00% | 120,981 |
| 2021-12-29 | 2021-12-24 | 5.734 | 20,977 | +0 | 0.00% | 120,291 |
| 2021-12-28 | 2021-12-22 | 5.603 | 20,977 | +0 | 0.00% | 117,531 |
| 2021-12-23 | 2021-12-21 | 5.592 | 20,977 | +0 | 0.00% | 117,301 |
| 2021-12-22 | 2021-12-20 | 5.548 | 20,977 | +0 | 0.00% | 116,381 |
| 2021-12-21 | 2021-12-17 | 5.647 | 20,977 | +0 | 0.00% | 118,451 |
| 2021-12-20 | 2021-12-16 | 5.712 | 20,977 | +0 | 0.00% | 119,831 |
| 2021-12-17 | 2021-12-15 | 5.647 | 20,977 | +0 | 0.00% | 118,451 |
| 2021-12-16 | 2021-12-14 | 5.822 | 20,977 | +0 | 0.00% | 122,131 |
| 2021-12-15 | 2021-12-13 | 5.921 | 20,977 | +0 | 0.00% | 124,201 |
| 2021-12-14 | 2021-12-10 | 5.910 | 20,977 | +0 | 0.00% | 123,971 |
| 2021-12-13 | 2021-12-09 | 5.855 | 20,977 | +0 | 0.00% | 122,821 |
| 2021-12-10 | 2021-12-08 | 5.822 | 20,977 | +0 | 0.00% | 122,131 |
| 2021-12-09 | 2021-12-07 | 5.778 | 20,977 | +0 | 0.00% | 121,211 |
| 2021-12-08 | 2021-12-06 | 5.811 | 20,977 | +0 | 0.00% | 121,901 |
| 2021-12-07 | 2021-12-03 | 5.734 | 20,977 | +0 | 0.00% | 120,291 |
| 2021-12-06 | 2021-12-02 | 5.548 | 20,977 | +0 | 0.00% | 116,381 |
| 2021-12-03 | 2021-12-01 | 5.592 | 20,977 | +0 | 0.00% | 117,301 |
| 2021-12-02 | 2021-11-30 | 5.636 | 20,977 | +0 | 0.00% | 118,221 |
| 2021-12-01 | 2021-11-29 | 5.811 | 20,977 | +0 | 0.00% | 121,901 |
| 2021-11-30 | 2021-11-26 | 5.811 | 20,977 | +0 | 0.00% | 121,901 |
| 2021-11-29 | 2021-11-25 | 5.888 | 20,977 | +0 | 0.00% | 123,511 |
| 2021-11-26 | 2021-11-24 | 5.811 | 20,977 | +0 | 0.00% | 121,901 |
| 2021-11-25 | 2021-11-23 | 5.866 | 20,977 | +0 | 0.00% | 123,051 |
| 2021-11-24 | 2021-11-22 | 6.052 | 20,977 | +0 | 0.00% | 126,961 |
| 2021-11-23 | 2021-11-19 | 6.118 | 20,977 | +0 | 0.00% | 128,341 |
| 2021-11-22 | 2021-11-18 | 6.107 | 20,977 | +0 | 0.00% | 128,111 |
| 2021-11-19 | 2021-11-17 | 6.129 | 20,977 | +0 | 0.00% | 128,571 |
| 2021-11-18 | 2021-11-16 | 5.987 | 20,977 | +0 | 0.00% | 125,581 |
| 2021-11-17 | 2021-11-15 | 5.998 | 20,977 | +0 | 0.00% | 125,811 |
| 2021-11-16 | 2021-11-12 | 6.118 | 20,977 | +0 | 0.00% | 128,341 |
| 2021-11-15 | 2021-11-11 | 5.866 | 20,977 | -5,472 | 0.00% | 123,051 |
| 2021-11-12 | 2021-11-10 | 5.910 | 26,449 | +5,472 | 0.00% | 156,309 |
| 2021-11-04 | 2021-11-02 | 5.745 | 20,977 | -9,120 | 0.00% | 120,521 |
| 2021-10-29 | 2021-10-27 | 5.329 | 30,097 | +9,120 | 0.00% | 160,378 |
| 2021-09-10 | 2021-09-08 | 6.491 | 20,977 | +2,736 | 0.00% | 136,161 |
| 2021-09-02 | 2021-08-31 | 7.149 | 18,241 | -3,648 | 0.00% | 130,402 |
| 2021-08-16 | 2021-08-12 | 6.250 | 21,889 | +1,824 | 0.00% | 136,800 |
| 2021-08-11 | 2021-08-09 | 6.261 | 20,065 | +1,824 | 0.00% | 125,621 |
| 2021-06-02 | 2021-05-31 | 5.978 | 18,241 | +209 | 0.00% | 109,047 |
| 2021-04-21 | 2021-04-19 | 6.067 | 18,032 | -2,705 | 0.00% | 109,398 |
| 2021-04-14 | 2021-04-12 | 5.634 | 20,737 | +2,705 | 0.00% | 116,839 |
| 2021-01-18 | 2021-01-14 | 7.986 | 18,032 | -2,705 | 0.00% | 143,997 |
| 2021-01-08 | 2021-01-06 | 7.753 | 20,737 | +2,705 | 0.00% | 160,768 |
| 2020-08-20 | 2020-08-18 | 5.900 | 18,032 | -5,410 | 0.00% | 106,398 |
| 2020-08-11 | 2020-08-07 | 5.734 | 23,442 | +5,410 | 0.00% | 134,419 |
| 2020-05-27 | 2020-05-25 | 3.685 | 18,032 | +173 | 0.00% | 66,439 |
| 2019-05-22 | 2019-05-20 | 5.032 | 17,859 | +134 | 0.00% | 89,874 |
| 2018-07-04 | 2018-06-29 | 5.311 | 17,725 | +140 | 0.00% | 94,141 |
| 2017-09-26 | 2017-09-22 | 5.334 | 17,585 | -17,586 | 0.00% | 93,798 |
| 2017-08-14 | 2017-08-10 | 5.584 | 35,171 | +17,586 | 0.00% | 196,401 |
| 2017-07-19 | 2017-07-17 | 5.277 | 17,585 | -8,793 | 0.00% | 92,798 |
| 2017-05-22 | 2017-05-18 | 5.815 | 26,378 | +118 | 0.00% | 153,384 |
| 2017-02-14 | 2017-02-10 | 6.615 | 26,260 | -1,751 | 0.00% | 173,697 |
| 2016-12-30 | 2016-12-28 | 5.998 | 28,011 | -10,504 | 0.00% | 167,999 |
| 2016-12-23 | 2016-12-21 | 5.998 | 38,515 | +1,750 | 0.00% | 230,998 |
| 2016-06-16 | 2016-06-14 | 5.887 | 36,765 | +168 | 0.00% | 216,447 |
| 2016-02-18 | 2016-02-16 | 6.335 | 36,597 | -4,357 | 0.00% | 231,838 |
| 2016-02-15 | 2016-02-11 | 5.715 | 40,954 | +4,357 | 0.00% | 234,059 |
| 2015-08-07 | 2015-08-05 | 7.299 | 36,597 | +1,742 | 0.00% | 267,118 |
| 2015-07-14 | 2015-07-10 | 7.999 | 34,855 | +3,486 | 0.00% | 278,804 |
| 2015-06-18 | 2015-06-16 | 9.669 | 31,369 | +10,518 | 0.00% | 303,298 |
| 2015-05-27 | 2015-05-22 | 10.923 | 20,851 | -3,475 | 0.00% | 227,763 |
| 2015-05-18 | 2015-05-14 | 9.485 | 24,326 | -6,950 | 0.00% | 230,721 |
| 2015-05-12 | 2015-05-08 | 9.485 | 31,276 | +6,950 | 0.00% | 296,639 |
| 2014-11-21 | 2014-11-19 | 6.503 | 24,326 | +3,475 | 0.00% | 158,201 |
| 2014-11-20 | 2014-11-18 | 6.630 | 20,851 | +3,475 | 0.00% | 138,242 |
| 2014-11-17 | 2014-11-13 | 6.780 | 17,376 | +3,476 | 0.00% | 117,803 |
| 2014-06-18 | 2014-06-16 | 5.048 | 13,900 | +80 | 0.00% | 70,163 |
| 2014-03-17 | 2014-03-13 | 5.789 | 13,820 | -10,365 | 0.00% | 79,999 |
| 2013-11-27 | 2013-11-25 | 5.140 | 24,185 | +3,455 | 0.00% | 124,319 |
| 2013-11-15 | 2013-11-13 | 4.260 | 20,730 | +3,455 | 0.00% | 88,319 |
| 2013-10-28 | 2013-10-24 | 4.249 | 17,275 | +6,910 | 0.00% | 73,399 |
| 2013-06-19 | 2013-06-17 | 4.368 | 10,365 | +63 | 0.00% | 45,275 |
| 2012-11-29 | 2012-11-27 | 3.984 | 10,302 | -10,302 | 0.00% | 41,040 |
| 2012-11-27 | 2012-11-23 | 3.937 | 20,604 | +10,302 | 0.00% | 81,120 |
| 2012-05-31 | 2012-05-29 | 3.590 | 10,302 | +42 | 0.00% | 36,989 |
| 2011-07-13 | 2011-07-11 | 5.473 | 10,260 | -17,101 | 0.00% | 56,158 |
| 2011-07-12 | 2011-07-08 | 5.672 | 27,361 | -23,941 | 0.00% | 155,199 |
| 2011-06-22 | 2011-06-20 | 4.889 | 51,302 | -17,101 | 0.00% | 250,799 |
| 2011-06-10 | 2011-06-08 | 5.707 | 68,403 | -10,260 | 0.00% | 390,401 |
| 2011-05-20 | 2011-05-18 | 5.859 | 78,663 | +10,260 | 0.00% | 460,919 |
| 2011-05-05 | 2011-05-03 | 5.698 | 68,403 | +174 | 0.00% | 389,793 |
| 2011-03-02 | 2011-02-28 | 5.100 | 68,229 | -47,760 | 0.00% | 348,001 |
| 2011-02-24 | 2011-02-22 | 5.065 | 115,989 | -10,234 | 0.01% | 587,521 |
| 2011-02-10 | 2011-02-08 | 4.690 | 126,223 | +3,411 | 0.01% | 591,999 |
| 2011-01-11 | 2011-01-07 | 4.456 | 122,812 | +6,823 | 0.01% | 547,201 |
| 2010-12-10 | 2010-12-08 | 4.456 | 115,989 | +10,234 | 0.01% | 516,800 |
| 2010-12-03 | 2010-12-01 | 4.491 | 105,755 | +3,412 | 0.01% | 474,922 |
| 2010-11-15 | 2010-11-11 | 4.901 | 102,343 | -6,823 | 0.01% | 501,599 |
| 2010-11-03 | 2010-11-01 | 5.335 | 109,166 | +3,411 | 0.01% | 582,400 |
| 2010-11-02 | 2010-10-29 | 4.913 | 105,755 | +3,412 | 0.01% | 519,562 |
| 2010-10-28 | 2010-10-26 | 4.796 | 102,343 | -6,823 | 0.01% | 490,799 |
| 2010-10-27 | 2010-10-25 | 4.948 | 109,166 | +6,823 | 0.01% | 540,160 |
| 2010-10-19 | 2010-10-15 | 4.503 | 102,343 | +6,823 | 0.01% | 460,799 |
| 2010-10-14 | 2010-10-12 | 4.057 | 95,520 | +6,823 | 0.01% | 387,519 |
| 2010-09-20 | 2010-09-16 | 4.549 | 88,697 | -17,058 | 0.01% | 403,518 |
| 2010-08-06 | 2010-08-04 | 3.623 | 105,755 | -10,234 | 0.01% | 383,162 |
| 2010-08-05 | 2010-08-03 | 3.600 | 115,989 | -6,823 | 0.01% | 417,520 |
| 2010-06-22 | 2010-06-18 | 3.060 | 122,812 | +17,057 | 0.01% | 375,841 |
| 2010-06-01 | 2010-05-28 | 2.861 | 105,755 | +10,235 | 0.01% | 302,561 |
| 2010-05-06 | 2010-05-04 | 3.834 | 95,520 | +3,411 | 0.01% | 366,239 |
| 2010-03-30 | 2010-03-26 | 4.444 | 92,109 | +17,057 | 0.01% | 409,321 |
| 2010-01-21 | 2010-01-19 | 4.690 | 75,052 | -17,057 | 0.01% | 352,002 |
| 2009-12-08 | 2009-12-04 | 3.799 | 92,109 | +6,823 | 0.01% | 349,921 |
| 2009-11-09 | 2009-11-05 | 3.623 | 85,286 | -17,057 | 0.01% | 309,000 |
| 2009-10-09 | 2009-10-07 | 3.002 | 102,343 | +6,823 | 0.01% | 307,200 |
| 2009-09-30 | 2009-09-28 | 2.920 | 95,520 | +10,234 | 0.01% | 278,879 |
| 2009-08-19 | 2009-08-17 | 2.861 | 85,286 | -10,234 | 0.01% | 244,000 |
| 2009-08-18 | 2009-08-14 | 3.142 | 95,520 | -6,823 | 0.01% | 300,159 |
| 2009-02-16 | 2009-02-12 | 1.501 | 102,343 | -17,057 | 0.01% | 153,600 |
| 2008-04-28 | 2008-04-24 | 1.442 | 119,400 | -34,115 | 0.01% | 172,200 |
| 2008-04-25 | 2008-04-23 | 1.231 | 153,515 | +44,349 | 0.01% | 189,000 |
| 2008-04-22 | 2008-04-18 | 1.196 | 109,166 | +6,823 | 0.01% | 130,560 |
| 2007-11-19 | 2007-11-15 | 2.486 | 102,343 | -10,234 | 0.01% | 254,400 |
| 2007-11-13 | 2007-11-09 | 2.779 | 112,577 | -6,823 | 0.01% | 312,839 |
| 2007-11-02 | 2007-10-31 | 2.580 | 119,400 | -34,115 | 0.01% | 307,999 |
| 2007-10-30 | 2007-10-26 | 2.462 | 153,515 | -3,411 | 0.01% | 378,001 |
| 2007-10-22 | 2007-10-17 | 2.497 | 156,926 | +34,114 | 0.01% | 391,920 |
| 2007-10-12 | 2007-10-10 | 2.087 | 122,812 | -6,823 | 0.01% | 256,320 |
| 2007-09-19 | 2007-09-17 | 1.923 | 129,635 | -341,143 | 0.01% | 249,281 |
| 2007-09-06 | 2007-09-04 | 2.040 | 470,778 | +85,286 | 0.03% | 960,479 |
| 2007-09-05 | 2007-09-03 | 1.982 | 385,492 | +255,857 | 0.03% | 763,879 |
| 2007-08-01 | 2007-07-30 | 2.052 | 129,635 | -10,234 | 0.01% | 266,001 |
| 2007-07-18 | 2007-07-16 | 2.134 | 139,869 | -40,937 | 0.01% | 298,480 |
| 2007-07-05 | 2007-07-03 | 2.275 | 180,806 | +10,234 | 0.01% | 411,280 |
| 2007-07-03 | 2007-06-28 | 2.474 | 170,572 | +40,937 | 0.01% | 422,000 |
| 2007-06-26 | 2007-06-22 | 2.169 | 129,635 | 0.01% | 281,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy