History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 104,000 | +0 | 0.00% | 458,640 |
| 2025-10-13 | 2025-10-09 | 4.400 | 104,000 | +0 | 0.00% | 457,600 |
| 2025-10-10 | 2025-10-08 | 4.440 | 104,000 | +0 | 0.00% | 461,760 |
| 2025-10-09 | 2025-10-06 | 4.370 | 104,000 | +0 | 0.00% | 454,480 |
| 2025-10-08 | 2025-10-03 | 4.320 | 104,000 | +0 | 0.00% | 449,280 |
| 2025-10-06 | 2025-10-02 | 4.300 | 104,000 | +0 | 0.00% | 447,200 |
| 2025-10-03 | 2025-09-30 | 4.360 | 104,000 | +0 | 0.00% | 453,440 |
| 2025-10-02 | 2025-09-29 | 4.150 | 104,000 | +0 | 0.00% | 431,600 |
| 2025-09-30 | 2025-09-26 | 4.100 | 104,000 | +0 | 0.00% | 426,400 |
| 2025-09-29 | 2025-09-25 | 4.040 | 104,000 | +0 | 0.00% | 420,160 |
| 2025-09-26 | 2025-09-24 | 4.090 | 104,000 | +0 | 0.00% | 425,360 |
| 2025-09-25 | 2025-09-23 | 4.020 | 104,000 | +0 | 0.00% | 418,080 |
| 2025-09-24 | 2025-09-22 | 4.100 | 104,000 | +0 | 0.00% | 426,400 |
| 2025-09-23 | 2025-09-19 | 4.110 | 104,000 | +0 | 0.00% | 427,440 |
| 2025-09-22 | 2025-09-18 | 3.950 | 104,000 | +0 | 0.00% | 410,800 |
| 2025-09-19 | 2025-09-17 | 3.980 | 104,000 | +0 | 0.00% | 413,920 |
| 2025-09-18 | 2025-09-16 | 3.940 | 104,000 | +0 | 0.00% | 409,760 |
| 2025-09-17 | 2025-09-15 | 3.950 | 104,000 | +0 | 0.00% | 410,800 |
| 2025-09-16 | 2025-09-12 | 4.010 | 104,000 | +0 | 0.00% | 417,040 |
| 2025-09-15 | 2025-09-11 | 4.030 | 104,000 | +0 | 0.00% | 419,120 |
| 2025-09-12 | 2025-09-10 | 3.980 | 104,000 | +0 | 0.00% | 413,920 |
| 2025-09-11 | 2025-09-09 | 3.970 | 104,000 | +0 | 0.00% | 412,880 |
| 2025-09-10 | 2025-09-08 | 4.050 | 104,000 | +0 | 0.00% | 421,200 |
| 2025-09-09 | 2025-09-05 | 4.080 | 104,000 | +0 | 0.00% | 424,320 |
| 2025-09-08 | 2025-09-04 | 4.050 | 104,000 | +0 | 0.00% | 421,200 |
| 2025-09-05 | 2025-09-03 | 4.180 | 104,000 | +0 | 0.00% | 434,720 |
| 2025-09-04 | 2025-09-02 | 4.360 | 104,000 | +0 | 0.00% | 453,440 |
| 2025-09-03 | 2025-09-01 | 4.360 | 104,000 | +0 | 0.00% | 453,440 |
| 2025-09-02 | 2025-08-29 | 4.420 | 104,000 | +0 | 0.00% | 459,680 |
| 2025-09-01 | 2025-08-28 | 4.540 | 104,000 | +0 | 0.00% | 472,160 |
| 2025-08-29 | 2025-08-27 | 4.510 | 104,000 | +0 | 0.00% | 469,040 |
| 2025-08-28 | 2025-08-26 | 4.720 | 104,000 | +0 | 0.00% | 490,880 |
| 2025-08-27 | 2025-08-25 | 4.810 | 104,000 | +0 | 0.00% | 500,240 |
| 2025-08-26 | 2025-08-22 | 4.700 | 104,000 | +0 | 0.00% | 488,800 |
| 2025-08-25 | 2025-08-21 | 4.520 | 104,000 | +0 | 0.00% | 470,080 |
| 2025-08-22 | 2025-08-20 | 4.500 | 104,000 | +0 | 0.00% | 468,000 |
| 2025-08-21 | 2025-08-19 | 4.450 | 104,000 | +0 | 0.00% | 462,800 |
| 2025-08-20 | 2025-08-18 | 4.820 | 104,000 | +0 | 0.00% | 501,280 |
| 2025-08-19 | 2025-08-15 | 4.740 | 104,000 | +0 | 0.00% | 492,960 |
| 2025-08-18 | 2025-08-14 | 4.670 | 104,000 | +0 | 0.00% | 485,680 |
| 2025-08-15 | 2025-08-13 | 4.760 | 104,000 | +0 | 0.00% | 495,040 |
| 2025-08-14 | 2025-08-12 | 4.690 | 104,000 | +0 | 0.00% | 487,760 |
| 2025-08-13 | 2025-08-11 | 4.720 | 104,000 | +0 | 0.00% | 490,880 |
| 2025-08-12 | 2025-08-08 | 4.720 | 104,000 | +0 | 0.00% | 490,880 |
| 2025-08-11 | 2025-08-07 | 4.760 | 104,000 | +0 | 0.00% | 495,040 |
| 2025-08-08 | 2025-08-06 | 4.860 | 104,000 | +0 | 0.00% | 505,440 |
| 2025-08-07 | 2025-08-05 | 4.850 | 104,000 | +0 | 0.00% | 504,400 |
| 2025-08-06 | 2025-08-04 | 4.840 | 104,000 | +0 | 0.00% | 503,360 |
| 2025-08-05 | 2025-08-01 | 4.540 | 104,000 | +0 | 0.00% | 472,160 |
| 2025-08-04 | 2025-07-31 | 4.640 | 104,000 | +0 | 0.00% | 482,560 |
| 2025-08-01 | 2025-07-30 | 4.770 | 104,000 | +0 | 0.00% | 496,080 |
| 2025-07-31 | 2025-07-29 | 4.930 | 104,000 | +0 | 0.00% | 512,720 |
| 2025-07-30 | 2025-07-28 | 4.710 | 104,000 | +0 | 0.00% | 489,840 |
| 2025-07-29 | 2025-07-25 | 4.730 | 104,000 | +0 | 0.00% | 491,920 |
| 2025-07-28 | 2025-07-24 | 4.790 | 104,000 | +0 | 0.00% | 498,160 |
| 2025-07-25 | 2025-07-23 | 4.650 | 104,000 | +0 | 0.00% | 483,600 |
| 2025-07-24 | 2025-07-22 | 4.650 | 104,000 | +0 | 0.00% | 483,600 |
| 2025-07-23 | 2025-07-21 | 4.650 | 104,000 | +0 | 0.00% | 483,600 |
| 2025-07-22 | 2025-07-18 | 4.550 | 104,000 | +0 | 0.00% | 473,200 |
| 2025-07-21 | 2025-07-17 | 4.530 | 104,000 | +0 | 0.00% | 471,120 |
| 2025-07-18 | 2025-07-16 | 4.350 | 104,000 | +0 | 0.00% | 452,400 |
| 2025-07-17 | 2025-07-15 | 4.400 | 104,000 | +0 | 0.00% | 457,600 |
| 2025-07-16 | 2025-07-14 | 4.440 | 104,000 | +0 | 0.00% | 461,760 |
| 2025-07-15 | 2025-07-11 | 4.420 | 104,000 | +0 | 0.00% | 459,680 |
| 2025-07-14 | 2025-07-10 | 4.420 | 104,000 | +0 | 0.00% | 459,680 |
| 2025-07-11 | 2025-07-09 | 4.410 | 104,000 | +0 | 0.00% | 458,640 |
| 2025-07-10 | 2025-07-08 | 4.310 | 104,000 | +0 | 0.00% | 448,240 |
| 2025-07-09 | 2025-07-07 | 4.290 | 104,000 | +0 | 0.00% | 446,160 |
| 2025-07-08 | 2025-07-04 | 4.260 | 104,000 | +0 | 0.00% | 443,040 |
| 2025-07-07 | 2025-07-03 | 4.370 | 104,000 | +100,000 | 0.00% | 454,480 |
| 2025-05-22 | 2025-05-20 | 3.968 | 4,000 | +89 | 0.00% | 15,874 |
| 2025-02-03 | 2025-01-24 | 3.856 | 3,911 | -9,777 | 0.00% | 15,081 |
| 2025-01-23 | 2025-01-21 | 3.784 | 13,688 | +9,777 | 0.00% | 51,801 |
| 2024-11-13 | 2024-11-11 | 4.623 | 3,911 | -1,955 | 0.00% | 18,081 |
| 2024-11-12 | 2024-11-08 | 4.603 | 5,866 | +1,955 | 0.00% | 26,999 |
| 2024-05-29 | 2024-05-27 | 3.906 | 3,911 | +102 | 0.00% | 15,277 |
| 2023-05-24 | 2023-05-22 | 4.552 | 3,809 | +83 | 0.00% | 17,340 |
| 2023-02-07 | 2023-02-03 | 4.413 | 3,726 | -9,314 | 0.00% | 16,442 |
| 2023-02-06 | 2023-02-02 | 4.423 | 13,040 | +9,314 | 0.00% | 57,682 |
| 2022-06-01 | 2022-05-30 | 4.835 | 3,726 | +78 | 0.00% | 18,016 |
| 2021-11-02 | 2021-10-29 | 5.438 | 3,648 | -4,560 | 0.00% | 19,839 |
| 2021-11-01 | 2021-10-28 | 5.285 | 8,208 | -6,385 | 0.00% | 43,378 |
| 2021-10-28 | 2021-10-26 | 5.318 | 14,593 | -18,240 | 0.00% | 77,602 |
| 2021-10-22 | 2021-10-20 | 5.504 | 32,833 | +4,560 | 0.00% | 180,718 |
| 2021-10-21 | 2021-10-19 | 5.482 | 28,273 | +13,680 | 0.00% | 154,999 |
| 2021-10-11 | 2021-10-07 | 5.340 | 14,593 | +4,561 | 0.00% | 77,922 |
| 2021-09-09 | 2021-09-07 | 6.710 | 10,032 | -7,297 | 0.00% | 67,317 |
| 2021-09-03 | 2021-09-01 | 6.666 | 17,329 | +13,681 | 0.00% | 115,522 |
| 2021-08-26 | 2021-08-24 | 6.666 | 3,648 | -1,824 | 0.00% | 24,319 |
| 2021-08-25 | 2021-08-23 | 6.425 | 5,472 | +1,824 | 0.00% | 35,158 |
| 2021-07-28 | 2021-07-26 | 5.998 | 3,648 | -6,384 | 0.00% | 21,879 |
| 2021-07-20 | 2021-07-16 | 5.636 | 10,032 | -9,121 | 0.00% | 56,538 |
| 2021-06-08 | 2021-06-04 | 5.515 | 19,153 | -45,602 | 0.00% | 105,631 |
| 2021-06-02 | 2021-05-31 | 5.978 | 64,755 | +45,821 | 0.00% | 387,114 |
| 2021-03-30 | 2021-03-26 | 5.490 | 18,934 | -15,328 | 0.00% | 103,950 |
| 2021-03-25 | 2021-03-23 | 5.446 | 34,262 | -2,704 | 0.00% | 186,583 |
| 2021-03-23 | 2021-03-19 | 5.756 | 36,966 | -9,017 | 0.00% | 212,788 |
| 2021-03-17 | 2021-03-15 | 5.324 | 45,983 | +18,033 | 0.00% | 244,802 |
| 2021-03-09 | 2021-03-05 | 5.923 | 27,950 | +9,016 | 0.00% | 165,539 |
| 2021-03-04 | 2021-03-02 | 6.211 | 18,934 | -9,016 | 0.00% | 117,600 |
| 2021-03-03 | 2021-03-01 | 6.211 | 27,950 | -9,016 | 0.00% | 173,599 |
| 2021-03-02 | 2021-02-26 | 5.823 | 36,966 | +18,032 | 0.00% | 215,248 |
| 2021-03-01 | 2021-02-25 | 6.444 | 18,934 | -9,016 | 0.00% | 122,010 |
| 2021-02-26 | 2021-02-24 | 6.156 | 27,950 | +6,311 | 0.00% | 172,049 |
| 2021-02-22 | 2021-02-18 | 6.533 | 21,639 | +9,016 | 0.00% | 141,361 |
| 2021-02-16 | 2021-02-09 | 6.832 | 12,623 | -6,311 | 0.00% | 86,242 |
| 2021-02-10 | 2021-02-08 | 6.444 | 18,934 | +902 | 0.00% | 122,010 |
| 2021-02-09 | 2021-02-05 | 6.133 | 18,032 | +5,409 | 0.00% | 110,598 |
| 2021-02-03 | 2021-02-01 | 6.666 | 12,623 | -9,016 | 0.00% | 84,142 |
| 2021-02-02 | 2021-01-29 | 6.444 | 21,639 | -9,016 | 0.00% | 139,441 |
| 2021-02-01 | 2021-01-28 | 6.411 | 30,655 | -11,721 | 0.00% | 196,520 |
| 2021-01-29 | 2021-01-27 | 6.932 | 42,376 | +2,705 | 0.00% | 293,749 |
| 2021-01-28 | 2021-01-26 | 6.843 | 39,671 | +25,245 | 0.00% | 271,478 |
| 2021-01-27 | 2021-01-25 | 7.963 | 14,426 | +10,820 | 0.00% | 114,881 |
| 2021-01-14 | 2021-01-12 | 7.830 | 3,606 | -9,017 | 0.00% | 28,236 |
| 2021-01-13 | 2021-01-11 | 7.187 | 12,623 | +9,017 | 0.00% | 90,722 |
| 2020-12-03 | 2020-12-01 | 5.446 | 3,606 | -1,804 | 0.00% | 19,637 |
| 2020-11-06 | 2020-11-04 | 4.758 | 5,410 | -46,884 | 0.00% | 25,741 |
| 2020-11-03 | 2020-10-30 | 4.425 | 52,294 | -1,803 | 0.00% | 231,420 |
| 2020-11-02 | 2020-10-29 | 4.215 | 54,097 | +45,081 | 0.00% | 227,999 |
| 2020-10-19 | 2020-10-15 | 4.703 | 9,016 | -45,081 | 0.00% | 42,399 |
| 2020-10-16 | 2020-10-14 | 4.758 | 54,097 | +5,410 | 0.00% | 257,399 |
| 2020-10-15 | 2020-10-12 | 5.157 | 48,687 | +45,081 | 0.00% | 251,098 |
| 2020-10-06 | 2020-09-30 | 4.891 | 3,606 | -5,410 | 0.00% | 17,638 |
| 2020-09-29 | 2020-09-25 | 4.658 | 9,016 | +5,410 | 0.00% | 41,999 |
| 2020-09-28 | 2020-09-24 | 4.714 | 3,606 | -5,410 | 0.00% | 16,998 |
| 2020-09-25 | 2020-09-23 | 4.858 | 9,016 | +5,410 | 0.00% | 43,799 |
| 2020-09-24 | 2020-09-22 | 4.858 | 3,606 | -90,162 | 0.00% | 17,518 |
| 2020-09-23 | 2020-09-21 | 5.268 | 93,768 | +82,047 | 0.00% | 493,998 |
| 2020-08-28 | 2020-08-26 | 5.268 | 11,721 | +6,311 | 0.00% | 61,750 |
| 2020-08-27 | 2020-08-25 | 5.701 | 5,410 | -45,081 | 0.00% | 30,842 |
| 2020-08-26 | 2020-08-24 | 5.701 | 50,491 | +45,081 | 0.00% | 287,842 |
| 2020-08-18 | 2020-08-14 | 5.801 | 5,410 | +1,804 | 0.00% | 31,382 |
| 2020-08-14 | 2020-08-12 | 5.612 | 3,606 | -9,017 | 0.00% | 20,237 |
| 2020-08-12 | 2020-08-10 | 5.812 | 12,623 | +9,017 | 0.00% | 73,362 |
| 2020-08-10 | 2020-08-06 | 5.668 | 3,606 | -45,081 | 0.00% | 20,437 |
| 2020-08-07 | 2020-08-05 | 5.568 | 48,687 | -45,081 | 0.00% | 271,078 |
| 2020-08-06 | 2020-08-04 | 5.501 | 93,768 | +45,081 | 0.00% | 515,838 |
| 2020-08-05 | 2020-08-03 | 5.745 | 48,687 | +45,081 | 0.00% | 279,718 |
| 2020-08-03 | 2020-07-30 | 5.313 | 3,606 | -90,162 | 0.00% | 19,157 |
| 2020-07-29 | 2020-07-27 | 5.180 | 93,768 | +68,523 | 0.00% | 485,678 |
| 2020-07-28 | 2020-07-24 | 4.936 | 25,245 | +3,606 | 0.00% | 124,598 |
| 2020-07-27 | 2020-07-23 | 5.035 | 21,639 | +9,016 | 0.00% | 108,961 |
| 2020-07-13 | 2020-07-09 | 5.213 | 12,623 | +9,017 | 0.00% | 65,802 |
| 2020-07-10 | 2020-07-08 | 5.279 | 3,606 | -9,017 | 0.00% | 19,037 |
| 2020-07-08 | 2020-07-06 | 4.503 | 12,623 | +9,017 | 0.00% | 56,842 |
| 2020-05-27 | 2020-05-25 | 3.685 | 3,606 | +34 | 0.00% | 13,286 |
| 2019-10-15 | 2019-10-11 | 4.312 | 3,572 | -3,571 | 0.00% | 15,401 |
| 2019-05-22 | 2019-05-20 | 5.032 | 7,143 | +53 | 0.00% | 35,947 |
| 2019-03-29 | 2019-03-27 | 5.630 | 7,090 | -4,431 | 0.00% | 39,920 |
| 2019-03-28 | 2019-03-26 | 5.642 | 11,521 | +4,431 | 0.00% | 64,999 |
| 2019-03-25 | 2019-03-21 | 5.811 | 7,090 | -8,863 | 0.00% | 41,200 |
| 2019-01-28 | 2019-01-24 | 5.867 | 15,953 | +3,545 | 0.00% | 93,603 |
| 2019-01-21 | 2019-01-17 | 5.416 | 12,408 | +8,863 | 0.00% | 67,203 |
| 2018-11-28 | 2018-11-26 | 6.014 | 3,545 | -17,725 | 0.00% | 21,320 |
| 2018-10-15 | 2018-10-11 | 5.157 | 21,270 | -17,725 | 0.00% | 109,680 |
| 2018-07-04 | 2018-06-29 | 5.311 | 38,995 | +307 | 0.00% | 207,111 |
| 2018-04-12 | 2018-04-10 | 6.164 | 38,688 | +35,171 | 0.00% | 238,480 |
| 2018-04-03 | 2018-03-28 | 6.301 | 3,517 | -8,793 | 0.00% | 22,159 |
| 2018-03-27 | 2018-03-23 | 5.971 | 12,310 | -8,793 | 0.00% | 73,501 |
| 2018-03-23 | 2018-03-21 | 5.971 | 21,103 | -17,585 | 0.00% | 126,003 |
| 2018-03-21 | 2018-03-19 | 5.823 | 38,688 | -17,585 | 0.00% | 225,280 |
| 2018-03-13 | 2018-03-09 | 5.664 | 56,273 | +26,378 | 0.00% | 318,718 |
| 2018-03-08 | 2018-03-06 | 5.755 | 29,895 | -79,135 | 0.00% | 172,039 |
| 2018-01-16 | 2018-01-12 | 4.936 | 109,030 | -17,585 | 0.01% | 538,161 |
| 2018-01-05 | 2018-01-03 | 4.902 | 126,615 | +43,963 | 0.01% | 620,639 |
| 2018-01-03 | 2017-12-29 | 4.731 | 82,652 | +16,707 | 0.00% | 391,042 |
| 2018-01-02 | 2017-12-28 | 4.822 | 65,945 | +36,050 | 0.00% | 317,998 |
| 2017-08-22 | 2017-08-18 | 5.209 | 29,895 | +17,585 | 0.00% | 155,719 |
| 2017-05-22 | 2017-05-18 | 5.815 | 12,310 | +55 | 0.00% | 71,581 |
| 2017-03-21 | 2017-03-17 | 6.226 | 12,255 | +8,754 | 0.00% | 76,301 |
| 2017-01-20 | 2017-01-18 | 6.637 | 3,501 | -17,507 | 0.00% | 23,237 |
| 2017-01-19 | 2017-01-17 | 6.694 | 21,008 | -8,754 | 0.00% | 140,638 |
| 2017-01-17 | 2017-01-13 | 6.489 | 29,762 | -3,501 | 0.00% | 193,121 |
| 2017-01-16 | 2017-01-12 | 6.557 | 33,263 | -8,754 | 0.00% | 218,118 |
| 2017-01-05 | 2017-01-03 | 6.100 | 42,017 | +17,507 | 0.00% | 256,322 |
| 2016-10-11 | 2016-10-06 | 6.306 | 24,510 | +3,502 | 0.00% | 154,562 |
| 2016-09-27 | 2016-09-23 | 6.180 | 21,008 | +8,753 | 0.00% | 129,838 |
| 2016-06-16 | 2016-06-14 | 5.887 | 12,255 | +56 | 0.00% | 72,149 |
| 2016-01-06 | 2016-01-04 | 6.828 | 12,199 | +3,485 | 0.00% | 83,299 |
| 2015-12-18 | 2015-12-16 | 7.069 | 8,714 | -6,971 | 0.00% | 61,603 |
| 2015-12-15 | 2015-12-11 | 6.737 | 15,685 | +6,971 | 0.00% | 105,663 |
| 2015-11-27 | 2015-11-25 | 7.746 | 8,714 | -1,742 | 0.00% | 67,503 |
| 2015-11-25 | 2015-11-23 | 7.873 | 10,456 | -6,100 | 0.00% | 82,317 |
| 2015-10-13 | 2015-10-09 | 7.609 | 16,556 | -4,357 | 0.00% | 125,971 |
| 2015-10-08 | 2015-10-06 | 7.219 | 20,913 | +4,357 | 0.00% | 150,962 |
| 2015-10-06 | 2015-10-02 | 7.391 | 16,556 | -5,228 | 0.00% | 122,361 |
| 2015-09-18 | 2015-09-16 | 6.151 | 21,784 | -8,714 | 0.00% | 133,999 |
| 2015-09-17 | 2015-09-15 | 5.818 | 30,498 | +8,714 | 0.00% | 177,452 |
| 2015-09-08 | 2015-09-04 | 5.704 | 21,784 | -20,913 | 0.00% | 124,249 |
| 2015-09-07 | 2015-09-02 | 5.704 | 42,697 | +17,427 | 0.00% | 243,531 |
| 2015-09-01 | 2015-08-28 | 6.576 | 25,270 | +2,615 | 0.00% | 166,173 |
| 2015-08-31 | 2015-08-27 | 6.381 | 22,655 | -4,357 | 0.00% | 144,557 |
| 2015-08-26 | 2015-08-24 | 5.612 | 27,012 | +4,357 | 0.00% | 151,588 |
| 2015-08-24 | 2015-08-20 | 6.955 | 22,655 | +15,684 | 0.00% | 157,557 |
| 2015-08-20 | 2015-08-18 | 7.574 | 6,971 | +2,614 | 0.00% | 52,801 |
| 2015-08-19 | 2015-08-17 | 8.114 | 4,357 | +4,357 | 0.00% | 35,351 |
| 2015-08-18 | 2015-08-14 | 8.240 | 0 | -2,614 | ||
| 2015-08-14 | 2015-08-12 | 7.919 | 2,614 | -2,614 | 0.00% | 20,699 |
| 2015-08-12 | 2015-08-10 | 8.045 | 5,228 | -4,357 | 0.00% | 42,059 |
| 2015-08-07 | 2015-08-05 | 7.299 | 9,585 | -6,971 | 0.00% | 69,960 |
| 2015-08-05 | 2015-08-03 | 7.058 | 16,556 | +9,585 | 0.00% | 116,851 |
| 2015-08-04 | 2015-07-31 | 7.460 | 6,971 | +2,614 | 0.00% | 52,001 |
| 2015-08-03 | 2015-07-30 | 7.712 | 4,357 | -2,614 | 0.00% | 33,601 |
| 2015-07-17 | 2015-07-15 | 7.242 | 6,971 | +6,971 | 0.00% | 50,481 |
| 2015-04-24 | 2015-04-22 | 10.210 | 0 | -10,425 | ||
| 2015-04-08 | 2015-04-01 | 6.711 | 10,425 | -3,475 | 0.00% | 69,958 |
| 2015-04-01 | 2015-03-30 | 6.158 | 13,900 | -10,426 | 0.00% | 85,597 |
| 2015-02-25 | 2015-02-23 | 5.456 | 24,326 | +10,426 | 0.00% | 132,721 |
| 2015-01-06 | 2015-01-02 | 6.193 | 13,900 | +3,475 | 0.00% | 86,077 |
| 2014-06-18 | 2014-06-16 | 5.048 | 10,425 | +60 | 0.00% | 52,622 |
| 2014-02-18 | 2014-02-14 | 5.569 | 10,365 | -17,275 | 0.00% | 57,719 |
| 2014-02-17 | 2014-02-13 | 5.407 | 27,640 | +17,275 | 0.00% | 149,438 |
| 2013-11-26 | 2013-11-22 | 5.036 | 10,365 | -17,275 | 0.00% | 52,199 |
| 2013-11-25 | 2013-11-21 | 5.140 | 27,640 | +10,365 | 0.00% | 142,079 |
| 2013-11-22 | 2013-11-20 | 5.152 | 17,275 | +6,910 | 0.00% | 88,999 |
| 2013-11-20 | 2013-11-18 | 4.955 | 10,365 | -10,365 | 0.00% | 51,359 |
| 2013-11-18 | 2013-11-14 | 4.550 | 20,730 | -10,365 | 0.00% | 94,319 |
| 2013-11-07 | 2013-11-05 | 4.110 | 31,095 | +10,365 | 0.00% | 127,799 |
| 2013-06-19 | 2013-06-17 | 4.368 | 20,730 | +126 | 0.00% | 90,551 |
| 2013-06-06 | 2013-06-04 | 4.589 | 20,604 | +10,302 | 0.00% | 94,560 |
| 2013-04-05 | 2013-04-02 | 4.543 | 10,302 | -3,434 | 0.00% | 46,800 |
| 2013-02-22 | 2013-02-20 | 4.322 | 13,736 | +3,434 | 0.00% | 59,360 |
| 2013-02-01 | 2013-01-30 | 4.438 | 10,302 | -3,434 | 0.00% | 45,720 |
| 2013-01-30 | 2013-01-28 | 4.380 | 13,736 | -6,868 | 0.00% | 60,160 |
| 2013-01-17 | 2013-01-15 | 4.356 | 20,604 | -6,868 | 0.00% | 89,760 |
| 2013-01-10 | 2013-01-08 | 4.077 | 27,472 | +17,170 | 0.00% | 112,001 |
| 2012-11-21 | 2012-11-19 | 3.995 | 10,302 | -27,472 | 0.00% | 41,160 |
| 2012-11-15 | 2012-11-13 | 3.821 | 37,774 | -6,868 | 0.00% | 144,321 |
| 2012-10-29 | 2012-10-25 | 3.553 | 44,642 | +34,340 | 0.00% | 158,601 |
| 2012-08-28 | 2012-08-24 | 3.250 | 10,302 | -24,038 | 0.00% | 33,480 |
| 2012-08-10 | 2012-08-08 | 3.017 | 34,340 | +24,038 | 0.00% | 103,601 |
| 2012-08-09 | 2012-08-07 | 2.959 | 10,302 | -27,472 | 0.00% | 30,480 |
| 2012-08-08 | 2012-08-06 | 2.772 | 37,774 | +27,472 | 0.00% | 104,721 |
| 2012-05-31 | 2012-05-29 | 3.590 | 10,302 | +42 | 0.00% | 36,989 |
| 2012-03-05 | 2012-03-01 | 4.620 | 10,260 | -3,421 | 0.00% | 47,398 |
| 2012-03-02 | 2012-02-29 | 4.666 | 13,681 | +3,421 | 0.00% | 63,842 |
| 2011-12-13 | 2011-12-09 | 4.093 | 10,260 | -3,421 | 0.00% | 41,998 |
| 2011-12-09 | 2011-12-07 | 4.187 | 13,681 | -3,420 | 0.00% | 57,282 |
| 2011-11-25 | 2011-11-23 | 4.105 | 17,101 | +3,420 | 0.00% | 70,201 |
| 2011-11-24 | 2011-11-22 | 4.292 | 13,681 | -3,420 | 0.00% | 58,722 |
| 2011-11-22 | 2011-11-18 | 4.351 | 17,101 | +3,420 | 0.00% | 74,401 |
| 2011-11-18 | 2011-11-16 | 4.526 | 13,681 | +3,421 | 0.00% | 61,922 |
| 2011-10-13 | 2011-10-11 | 3.357 | 10,260 | -6,841 | 0.00% | 34,439 |
| 2011-10-12 | 2011-10-10 | 3.275 | 17,101 | +6,841 | 0.00% | 56,001 |
| 2011-10-04 | 2011-09-30 | 2.889 | 10,260 | -20,521 | 0.00% | 29,639 |
| 2011-10-03 | 2011-09-28 | 2.702 | 30,781 | +10,260 | 0.00% | 83,159 |
| 2011-09-30 | 2011-09-27 | 2.702 | 20,521 | -6,840 | 0.00% | 55,440 |
| 2011-09-28 | 2011-09-26 | 2.409 | 27,361 | +6,840 | 0.00% | 65,920 |
| 2011-09-27 | 2011-09-23 | 2.959 | 20,521 | +10,261 | 0.00% | 60,720 |
| 2011-08-10 | 2011-08-08 | 4.725 | 10,260 | -51,303 | 0.00% | 48,478 |
| 2011-07-22 | 2011-07-20 | 5.310 | 61,563 | +17,101 | 0.00% | 326,882 |
| 2011-07-04 | 2011-06-29 | 5.403 | 44,462 | -3,420 | 0.00% | 240,241 |
| 2011-06-16 | 2011-06-14 | 5.661 | 47,882 | -3,420 | 0.00% | 271,040 |
| 2011-06-14 | 2011-06-10 | 5.672 | 51,302 | -3,420 | 0.00% | 290,999 |
| 2011-06-07 | 2011-06-02 | 5.871 | 54,722 | +3,420 | 0.00% | 321,278 |
| 2011-06-01 | 2011-05-30 | 6.199 | 51,302 | -3,420 | 0.00% | 317,999 |
| 2011-05-26 | 2011-05-24 | 5.871 | 54,722 | +3,420 | 0.00% | 321,278 |
| 2011-05-17 | 2011-05-13 | 5.684 | 51,302 | +6,840 | 0.00% | 291,599 |
| 2011-05-05 | 2011-05-03 | 5.698 | 44,462 | +113 | 0.00% | 253,366 |
| 2011-03-31 | 2011-03-29 | 4.925 | 44,349 | -102,343 | 0.00% | 218,402 |
| 2011-03-24 | 2011-03-22 | 4.678 | 146,692 | -129,634 | 0.01% | 686,281 |
| 2011-03-22 | 2011-03-18 | 4.420 | 276,326 | +129,634 | 0.02% | 1,221,478 |
| 2011-03-17 | 2011-03-15 | 4.655 | 146,692 | +85,286 | 0.01% | 682,841 |
| 2011-03-14 | 2011-03-10 | 4.983 | 61,406 | -17,057 | 0.00% | 306,001 |
| 2011-02-25 | 2011-02-23 | 4.925 | 78,463 | -17,057 | 0.00% | 386,400 |
| 2011-02-24 | 2011-02-22 | 5.065 | 95,520 | -30,703 | 0.01% | 483,839 |
| 2011-02-23 | 2011-02-21 | 4.878 | 126,223 | -61,406 | 0.01% | 615,679 |
| 2011-01-28 | 2011-01-26 | 4.444 | 187,629 | -6,823 | 0.01% | 833,800 |
| 2011-01-26 | 2011-01-24 | 4.291 | 194,452 | +6,823 | 0.01% | 834,480 |
| 2011-01-10 | 2011-01-06 | 4.573 | 187,629 | -6,823 | 0.01% | 858,000 |
| 2011-01-07 | 2011-01-05 | 4.467 | 194,452 | +6,823 | 0.01% | 868,680 |
| 2010-12-20 | 2010-12-16 | 4.256 | 187,629 | -23,880 | 0.01% | 798,600 |
| 2010-12-15 | 2010-12-13 | 4.420 | 211,509 | +23,880 | 0.01% | 934,959 |
| 2010-12-10 | 2010-12-08 | 4.456 | 187,629 | +34,114 | 0.01% | 836,000 |
| 2010-12-09 | 2010-12-07 | 4.620 | 153,515 | +13,646 | 0.01% | 709,201 |
| 2010-12-07 | 2010-12-03 | 4.549 | 139,869 | +34,114 | 0.01% | 636,320 |
| 2010-12-06 | 2010-12-02 | 4.444 | 105,755 | -17,057 | 0.01% | 469,962 |
| 2010-12-03 | 2010-12-01 | 4.491 | 122,812 | -34,114 | 0.01% | 551,521 |
| 2010-12-02 | 2010-11-30 | 4.409 | 156,926 | +51,171 | 0.01% | 691,839 |
| 2010-11-19 | 2010-11-17 | 4.549 | 105,755 | +10,235 | 0.01% | 481,122 |
| 2010-11-18 | 2010-11-16 | 4.760 | 95,520 | -75,052 | 0.01% | 454,719 |
| 2010-11-17 | 2010-11-15 | 4.561 | 170,572 | +40,937 | 0.01% | 778,000 |
| 2010-11-15 | 2010-11-11 | 4.901 | 129,635 | +85,286 | 0.01% | 635,362 |
| 2010-11-04 | 2010-11-02 | 5.206 | 44,349 | -3,411 | 0.00% | 230,882 |
| 2010-11-03 | 2010-11-01 | 5.335 | 47,760 | +3,411 | 0.00% | 254,799 |
| 2010-10-25 | 2010-10-21 | 5.018 | 44,349 | +17,057 | 0.00% | 222,562 |
| 2010-10-22 | 2010-10-20 | 4.878 | 27,292 | -34,114 | 0.00% | 133,122 |
| 2010-10-20 | 2010-10-18 | 4.643 | 61,406 | +51,172 | 0.00% | 285,121 |
| 2010-10-15 | 2010-10-13 | 4.280 | 10,234 | -17,058 | 0.00% | 43,799 |
| 2010-10-14 | 2010-10-12 | 4.057 | 27,292 | +17,058 | 0.00% | 110,722 |
| 2010-10-13 | 2010-10-11 | 4.174 | 10,234 | -6,823 | 0.00% | 42,719 |
| 2010-09-30 | 2010-09-28 | 4.596 | 17,057 | -30,703 | 0.00% | 78,399 |
| 2010-09-29 | 2010-09-27 | 4.491 | 47,760 | +30,703 | 0.00% | 214,479 |
| 2010-09-27 | 2010-09-22 | 4.608 | 17,057 | -10,235 | 0.00% | 78,599 |
| 2010-09-22 | 2010-09-20 | 4.514 | 27,292 | -17,057 | 0.00% | 123,202 |
| 2010-09-21 | 2010-09-17 | 4.678 | 44,349 | +13,646 | 0.00% | 207,481 |
| 2010-09-20 | 2010-09-16 | 4.549 | 30,703 | -17,057 | 0.00% | 139,680 |
| 2010-09-17 | 2010-09-15 | 4.631 | 47,760 | +20,468 | 0.00% | 221,199 |
| 2010-09-15 | 2010-09-13 | 4.467 | 27,292 | -34,114 | 0.00% | 121,922 |
| 2010-09-14 | 2010-09-10 | 4.444 | 61,406 | +30,703 | 0.00% | 272,881 |
| 2010-09-13 | 2010-09-09 | 4.315 | 30,703 | +3,411 | 0.00% | 132,480 |
| 2010-09-10 | 2010-09-08 | 4.315 | 27,292 | -6,822 | 0.00% | 117,762 |
| 2010-09-08 | 2010-09-06 | 4.432 | 34,114 | +6,822 | 0.00% | 151,198 |
| 2010-09-06 | 2010-09-02 | 4.362 | 27,292 | -37,525 | 0.00% | 119,042 |
| 2010-09-03 | 2010-09-01 | 4.174 | 64,817 | +13,645 | 0.00% | 270,559 |
| 2010-09-02 | 2010-08-31 | 4.139 | 51,172 | +23,880 | 0.00% | 211,802 |
| 2010-08-23 | 2010-08-19 | 4.280 | 27,292 | -17,057 | 0.00% | 116,802 |
| 2010-08-20 | 2010-08-18 | 3.905 | 44,349 | +10,235 | 0.00% | 173,161 |
| 2010-08-19 | 2010-08-17 | 3.682 | 34,114 | -6,823 | 0.00% | 125,599 |
| 2010-08-17 | 2010-08-13 | 3.553 | 40,937 | -3,412 | 0.00% | 145,439 |
| 2010-08-12 | 2010-08-10 | 3.471 | 44,349 | +3,412 | 0.00% | 153,921 |
| 2010-07-27 | 2010-07-23 | 3.201 | 40,937 | -34,115 | 0.00% | 131,039 |
| 2010-07-26 | 2010-07-22 | 3.095 | 75,052 | -10,234 | 0.00% | 232,321 |
| 2010-07-23 | 2010-07-21 | 3.049 | 85,286 | +10,234 | 0.00% | 260,000 |
| 2010-07-16 | 2010-07-14 | 3.095 | 75,052 | -17,057 | 0.00% | 232,321 |
| 2010-07-14 | 2010-07-12 | 3.131 | 92,109 | +6,823 | 0.01% | 288,361 |
| 2010-07-13 | 2010-07-09 | 3.142 | 85,286 | -6,823 | 0.00% | 268,000 |
| 2010-07-12 | 2010-07-08 | 3.037 | 92,109 | +17,057 | 0.01% | 279,721 |
| 2010-06-29 | 2010-06-25 | 3.072 | 75,052 | +34,115 | 0.00% | 230,561 |
| 2010-06-28 | 2010-06-24 | 3.178 | 40,937 | -10,235 | 0.00% | 130,079 |
| 2010-06-25 | 2010-06-23 | 3.154 | 51,172 | +10,235 | 0.00% | 161,401 |
| 2010-06-23 | 2010-06-21 | 3.201 | 40,937 | -10,235 | 0.00% | 131,039 |
| 2010-06-21 | 2010-06-17 | 3.072 | 51,172 | +10,235 | 0.00% | 157,201 |
| 2010-06-15 | 2010-06-11 | 2.931 | 40,937 | -17,057 | 0.00% | 119,999 |
| 2010-06-10 | 2010-06-08 | 2.908 | 57,994 | +17,057 | 0.00% | 168,639 |
| 2010-06-04 | 2010-06-02 | 2.873 | 40,937 | -6,823 | 0.00% | 117,599 |
| 2010-05-24 | 2010-05-19 | 3.037 | 47,760 | -34,115 | 0.00% | 145,040 |
| 2010-05-20 | 2010-05-18 | 3.236 | 81,875 | -13,645 | 0.00% | 264,962 |
| 2010-05-19 | 2010-05-17 | 3.283 | 95,520 | +6,823 | 0.01% | 313,599 |
| 2010-05-17 | 2010-05-13 | 3.412 | 88,697 | -10,235 | 0.01% | 302,639 |
| 2010-05-14 | 2010-05-12 | 3.307 | 98,932 | -10,234 | 0.01% | 327,121 |
| 2010-05-13 | 2010-05-11 | 3.459 | 109,166 | +10,234 | 0.01% | 377,600 |
| 2010-05-12 | 2010-05-10 | 3.600 | 98,932 | +37,526 | 0.01% | 356,121 |
| 2010-05-10 | 2010-05-06 | 3.471 | 61,406 | -23,880 | 0.00% | 213,120 |
| 2010-05-07 | 2010-05-05 | 3.541 | 85,286 | +6,823 | 0.00% | 302,000 |
| 2010-05-05 | 2010-05-03 | 3.928 | 78,463 | +17,057 | 0.00% | 308,200 |
| 2010-05-03 | 2010-04-29 | 3.869 | 61,406 | +6,823 | 0.00% | 237,600 |
| 2010-04-28 | 2010-04-26 | 4.174 | 54,583 | -6,823 | 0.00% | 227,840 |
| 2010-04-26 | 2010-04-22 | 4.385 | 61,406 | +10,234 | 0.00% | 269,281 |
| 2010-04-22 | 2010-04-20 | 4.444 | 51,172 | +6,823 | 0.00% | 227,402 |
| 2010-04-21 | 2010-04-19 | 4.338 | 44,349 | -13,645 | 0.00% | 192,401 |
| 2010-04-20 | 2010-04-16 | 4.409 | 57,994 | -6,823 | 0.00% | 255,678 |
| 2010-04-19 | 2010-04-15 | 4.432 | 64,817 | +17,057 | 0.00% | 287,279 |
| 2010-04-15 | 2010-04-13 | 4.491 | 47,760 | -6,823 | 0.00% | 214,479 |
| 2010-04-14 | 2010-04-12 | 4.503 | 54,583 | +3,411 | 0.00% | 245,760 |
| 2010-04-12 | 2010-04-08 | 4.737 | 51,172 | -57,994 | 0.00% | 242,402 |
| 2010-04-09 | 2010-04-07 | 4.655 | 109,166 | +64,817 | 0.01% | 508,160 |
| 2010-04-07 | 2010-03-31 | 4.397 | 44,349 | +6,823 | 0.00% | 195,001 |
| 2010-04-01 | 2010-03-30 | 4.420 | 37,526 | +10,234 | 0.00% | 165,881 |
| 2010-03-31 | 2010-03-29 | 4.432 | 27,292 | -13,645 | 0.00% | 120,962 |
| 2010-03-29 | 2010-03-25 | 4.420 | 40,937 | +6,823 | 0.00% | 180,959 |
| 2010-03-25 | 2010-03-23 | 4.467 | 34,114 | -6,823 | 0.00% | 152,398 |
| 2010-03-22 | 2010-03-18 | 4.538 | 40,937 | +17,057 | 0.00% | 185,759 |
| 2010-03-19 | 2010-03-17 | 4.585 | 23,880 | +6,823 | 0.00% | 109,480 |
| 2010-03-18 | 2010-03-16 | 4.573 | 17,057 | -17,057 | 0.00% | 77,999 |
| 2010-03-16 | 2010-03-12 | 4.678 | 34,114 | +6,822 | 0.00% | 159,598 |
| 2010-03-12 | 2010-03-10 | 4.549 | 27,292 | -10,234 | 0.00% | 124,162 |
| 2010-03-11 | 2010-03-09 | 4.374 | 37,526 | +10,234 | 0.00% | 164,121 |
| 2010-03-09 | 2010-03-05 | 4.620 | 27,292 | -13,645 | 0.00% | 126,082 |
| 2010-03-05 | 2010-03-03 | 4.420 | 40,937 | -17,057 | 0.00% | 180,959 |
| 2010-03-04 | 2010-03-02 | 4.444 | 57,994 | +13,645 | 0.00% | 257,718 |
| 2010-03-03 | 2010-03-01 | 4.526 | 44,349 | +13,646 | 0.00% | 200,721 |
| 2010-03-01 | 2010-02-25 | 4.573 | 30,703 | -64,817 | 0.00% | 140,400 |
| 2010-02-26 | 2010-02-24 | 4.561 | 95,520 | +64,817 | 0.01% | 435,679 |
| 2010-02-24 | 2010-02-22 | 4.338 | 30,703 | -6,823 | 0.00% | 133,200 |
| 2010-02-23 | 2010-02-19 | 4.127 | 37,526 | +6,823 | 0.00% | 154,881 |
| 2010-02-08 | 2010-02-04 | 4.444 | 30,703 | +6,823 | 0.00% | 136,440 |
| 2010-02-05 | 2010-02-03 | 4.456 | 23,880 | -27,292 | 0.00% | 106,400 |
| 2010-02-03 | 2010-02-01 | 4.209 | 51,172 | +3,412 | 0.00% | 215,402 |
| 2010-02-02 | 2010-01-29 | 4.104 | 47,760 | -3,412 | 0.00% | 195,999 |
| 2010-02-01 | 2010-01-28 | 4.209 | 51,172 | -13,645 | 0.00% | 215,402 |
| 2010-01-29 | 2010-01-27 | 4.104 | 64,817 | +10,234 | 0.00% | 265,999 |
| 2010-01-28 | 2010-01-26 | 4.069 | 54,583 | +3,411 | 0.00% | 222,080 |
| 2010-01-25 | 2010-01-21 | 4.444 | 51,172 | +13,646 | 0.00% | 227,402 |
| 2010-01-22 | 2010-01-20 | 4.608 | 37,526 | +3,412 | 0.00% | 172,921 |
| 2010-01-20 | 2010-01-18 | 4.526 | 34,114 | -20,469 | 0.00% | 154,398 |
| 2010-01-18 | 2010-01-14 | 4.280 | 54,583 | +13,646 | 0.00% | 233,600 |
| 2010-01-14 | 2010-01-12 | 4.280 | 40,937 | -3,412 | 0.00% | 175,199 |
| 2010-01-13 | 2010-01-11 | 4.256 | 44,349 | -6,823 | 0.00% | 188,761 |
| 2010-01-12 | 2010-01-08 | 3.905 | 51,172 | -6,822 | 0.00% | 199,802 |
| 2010-01-11 | 2010-01-07 | 3.869 | 57,994 | -3,412 | 0.00% | 224,398 |
| 2010-01-08 | 2010-01-06 | 3.928 | 61,406 | +17,057 | 0.00% | 241,200 |
| 2010-01-07 | 2010-01-05 | 3.893 | 44,349 | -40,937 | 0.00% | 172,641 |
| 2010-01-06 | 2010-01-04 | 3.799 | 85,286 | -51,172 | 0.01% | 324,000 |
| 2010-01-05 | 2009-12-31 | 3.752 | 136,458 | +13,646 | 0.01% | 512,002 |
| 2010-01-04 | 2009-12-29 | 3.658 | 122,812 | +40,937 | 0.01% | 449,281 |
| 2009-12-22 | 2009-12-18 | 3.588 | 81,875 | -17,057 | 0.01% | 293,762 |
| 2009-12-21 | 2009-12-17 | 3.553 | 98,932 | +3,412 | 0.01% | 351,481 |
| 2009-12-18 | 2009-12-16 | 3.647 | 95,520 | -6,823 | 0.01% | 348,319 |
| 2009-12-15 | 2009-12-11 | 3.740 | 102,343 | +37,526 | 0.01% | 382,799 |
| 2009-12-09 | 2009-12-07 | 3.729 | 64,817 | +10,234 | 0.00% | 241,679 |
| 2009-12-03 | 2009-12-01 | 3.928 | 54,583 | -27,292 | 0.00% | 214,400 |
| 2009-12-02 | 2009-11-30 | 3.729 | 81,875 | -6,822 | 0.01% | 305,282 |
| 2009-12-01 | 2009-11-27 | 3.588 | 88,697 | +10,234 | 0.01% | 318,239 |
| 2009-11-30 | 2009-11-26 | 3.869 | 78,463 | +17,057 | 0.01% | 303,600 |
| 2009-11-27 | 2009-11-25 | 3.951 | 61,406 | -3,411 | 0.00% | 242,640 |
| 2009-11-26 | 2009-11-24 | 3.893 | 64,817 | +10,234 | 0.00% | 252,319 |
| 2009-11-24 | 2009-11-20 | 3.963 | 54,583 | -17,057 | 0.00% | 216,320 |
| 2009-11-20 | 2009-11-18 | 3.881 | 71,640 | +6,823 | 0.01% | 278,039 |
| 2009-11-19 | 2009-11-17 | 3.963 | 64,817 | +10,234 | 0.00% | 256,879 |
| 2009-11-13 | 2009-11-11 | 3.811 | 54,583 | -10,234 | 0.00% | 208,000 |
| 2009-11-10 | 2009-11-06 | 3.623 | 64,817 | +10,234 | 0.00% | 234,839 |
| 2009-11-09 | 2009-11-05 | 3.623 | 54,583 | -13,646 | 0.00% | 197,760 |
| 2009-11-06 | 2009-11-04 | 2.920 | 68,229 | -34,114 | 0.00% | 199,201 |
| 2009-11-05 | 2009-11-03 | 2.920 | 102,343 | +34,114 | 0.01% | 298,800 |
| 2009-11-04 | 2009-11-02 | 2.861 | 68,229 | +44,349 | 0.00% | 195,201 |
| 2009-10-09 | 2009-10-07 | 3.002 | 23,880 | -34,114 | 0.00% | 71,680 |
| 2009-10-08 | 2009-10-06 | 2.873 | 57,994 | +34,114 | 0.00% | 166,599 |
| 2009-09-28 | 2009-09-24 | 3.025 | 23,880 | -17,057 | 0.00% | 72,240 |
| 2009-09-24 | 2009-09-22 | 3.166 | 40,937 | +17,057 | 0.00% | 129,599 |
| 2009-09-10 | 2009-09-08 | 3.189 | 23,880 | -6,823 | 0.00% | 76,160 |
| 2009-09-09 | 2009-09-07 | 3.166 | 30,703 | +6,823 | 0.00% | 97,200 |
| 2009-07-22 | 2009-07-20 | 2.779 | 23,880 | -34,114 | 0.00% | 66,360 |
| 2009-07-13 | 2009-07-09 | 2.462 | 57,994 | -68,229 | 0.00% | 142,799 |
| 2009-07-10 | 2009-07-08 | 2.322 | 126,223 | +34,114 | 0.01% | 293,040 |
| 2009-07-09 | 2009-07-07 | 2.157 | 92,109 | +13,646 | 0.01% | 198,720 |
| 2009-06-10 | 2009-06-08 | 2.404 | 78,463 | -75,052 | 0.01% | 188,600 |
| 2009-05-29 | 2009-05-26 | 2.380 | 153,515 | +143,281 | 0.01% | 365,401 |
| 2009-05-26 | 2009-05-22 | 2.345 | 10,234 | -17,058 | 0.00% | 23,999 |
| 2009-05-25 | 2009-05-21 | 2.251 | 27,292 | -17,057 | 0.00% | 61,441 |
| 2009-05-21 | 2009-05-19 | 2.122 | 44,349 | +34,115 | 0.00% | 94,121 |
| 2009-05-14 | 2009-05-12 | 1.946 | 10,234 | -51,172 | 0.00% | 19,919 |
| 2009-05-13 | 2009-05-11 | 1.864 | 61,406 | +44,349 | 0.00% | 114,480 |
| 2009-05-11 | 2009-05-07 | 1.771 | 17,057 | +6,823 | 0.00% | 30,200 |
| 2009-04-27 | 2009-04-23 | 1.841 | 10,234 | -17,058 | 0.00% | 18,839 |
| 2009-04-24 | 2009-04-22 | 1.806 | 27,292 | +17,058 | 0.00% | 49,281 |
| 2009-03-25 | 2009-03-23 | 1.219 | 10,234 | -23,880 | 0.00% | 12,480 |
| 2009-03-24 | 2009-03-20 | 1.184 | 34,114 | +23,880 | 0.00% | 40,400 |
| 2009-01-14 | 2009-01-12 | 1.348 | 10,234 | -51,172 | 0.00% | 13,800 |
| 2009-01-08 | 2009-01-06 | 1.325 | 61,406 | +51,172 | 0.00% | 81,360 |
| 2009-01-05 | 2008-12-31 | 1.231 | 10,234 | -34,115 | 0.00% | 12,600 |
| 2008-12-23 | 2008-12-19 | 1.090 | 44,349 | +34,115 | 0.00% | 48,360 |
| 2008-12-16 | 2008-12-12 | 0.997 | 10,234 | -51,172 | 0.00% | 10,200 |
| 2008-12-15 | 2008-12-11 | 0.973 | 61,406 | +51,172 | 0.00% | 59,760 |
| 2008-12-12 | 2008-12-10 | 1.008 | 10,234 | -6,823 | 0.00% | 10,320 |
| 2008-12-10 | 2008-12-08 | 0.809 | 17,057 | -68,229 | 0.00% | 13,800 |
| 2008-12-08 | 2008-12-04 | 0.739 | 85,286 | +6,823 | 0.01% | 63,000 |
| 2008-12-05 | 2008-12-03 | 0.750 | 78,463 | +68,229 | 0.01% | 58,880 |
| 2008-07-21 | 2008-07-17 | 1.853 | 10,234 | -40,938 | 0.00% | 18,959 |
| 2008-07-17 | 2008-07-15 | 1.817 | 51,172 | -34,114 | 0.00% | 93,001 |
| 2008-06-30 | 2008-06-26 | 1.665 | 85,286 | +34,114 | 0.01% | 142,000 |
| 2008-06-25 | 2008-06-23 | 1.782 | 51,172 | -34,114 | 0.00% | 91,201 |
| 2008-06-20 | 2008-06-18 | 1.583 | 85,286 | -34,114 | 0.01% | 135,000 |
| 2008-06-19 | 2008-06-17 | 1.524 | 119,400 | +34,114 | 0.01% | 181,999 |
| 2008-06-05 | 2008-06-03 | 1.395 | 85,286 | -40,937 | 0.01% | 119,000 |
| 2008-05-28 | 2008-05-26 | 1.348 | 126,223 | -34,115 | 0.01% | 170,200 |
| 2008-05-06 | 2008-05-02 | 1.430 | 160,338 | +34,115 | 0.01% | 229,361 |
| 2008-04-28 | 2008-04-24 | 1.442 | 126,223 | -40,937 | 0.01% | 182,040 |
| 2008-04-25 | 2008-04-23 | 1.231 | 167,160 | +6,822 | 0.01% | 205,799 |
| 2008-04-23 | 2008-04-21 | 1.173 | 160,338 | +34,115 | 0.01% | 188,000 |
| 2008-04-16 | 2008-04-14 | 1.278 | 126,223 | +40,937 | 0.01% | 161,320 |
| 2008-03-28 | 2008-03-26 | 1.993 | 85,286 | +34,114 | 0.01% | 170,000 |
| 2008-03-19 | 2008-03-17 | 1.923 | 51,172 | +40,938 | 0.00% | 98,401 |
| 2008-03-06 | 2008-03-04 | 2.298 | 10,234 | -23,880 | 0.00% | 23,519 |
| 2008-03-05 | 2008-03-03 | 2.369 | 34,114 | +23,880 | 0.00% | 80,799 |
| 2008-02-12 | 2008-02-06 | 2.122 | 10,234 | -27,292 | 0.00% | 21,719 |
| 2008-02-11 | 2008-02-04 | 2.099 | 37,526 | +27,292 | 0.00% | 78,760 |
| 2008-02-04 | 2008-01-31 | 1.993 | 10,234 | -6,823 | 0.00% | 20,399 |
| 2008-01-31 | 2008-01-29 | 2.204 | 17,057 | +6,823 | 0.00% | 37,600 |
| 2008-01-29 | 2008-01-25 | 2.111 | 10,234 | -51,172 | 0.00% | 21,599 |
| 2008-01-25 | 2008-01-23 | 1.923 | 61,406 | +51,172 | 0.00% | 118,080 |
| 2008-01-24 | 2008-01-22 | 1.993 | 10,234 | -17,058 | 0.00% | 20,399 |
| 2008-01-21 | 2008-01-17 | 2.286 | 27,292 | -34,114 | 0.00% | 62,401 |
| 2008-01-18 | 2008-01-16 | 2.193 | 61,406 | +34,114 | 0.00% | 134,640 |
| 2008-01-17 | 2008-01-15 | 2.486 | 27,292 | -34,114 | 0.00% | 67,841 |
| 2008-01-15 | 2008-01-11 | 2.439 | 61,406 | -30,703 | 0.00% | 149,760 |
| 2008-01-14 | 2008-01-10 | 2.462 | 92,109 | +81,875 | 0.01% | 226,800 |
| 2008-01-04 | 2008-01-02 | 2.650 | 10,234 | -85,286 | 0.00% | 27,119 |
| 2007-12-20 | 2007-12-18 | 2.157 | 95,520 | -17,057 | 0.01% | 206,079 |
| 2007-12-19 | 2007-12-17 | 2.064 | 112,577 | -34,115 | 0.01% | 232,319 |
| 2007-12-18 | 2007-12-14 | 2.204 | 146,692 | -27,291 | 0.01% | 323,360 |
| 2007-12-17 | 2007-12-13 | 2.169 | 173,983 | +27,291 | 0.01% | 377,399 |
| 2007-12-13 | 2007-12-11 | 2.345 | 146,692 | -17,057 | 0.01% | 344,000 |
| 2007-12-12 | 2007-12-10 | 2.333 | 163,749 | +17,057 | 0.01% | 382,080 |
| 2007-12-05 | 2007-12-03 | 2.439 | 146,692 | -54,583 | 0.01% | 357,760 |
| 2007-12-03 | 2007-11-29 | 2.427 | 201,275 | -34,114 | 0.01% | 488,520 |
| 2007-11-30 | 2007-11-28 | 2.333 | 235,389 | +54,583 | 0.02% | 549,239 |
| 2007-11-29 | 2007-11-27 | 2.298 | 180,806 | +34,114 | 0.01% | 415,520 |
| 2007-11-28 | 2007-11-26 | 2.251 | 146,692 | -6,823 | 0.01% | 330,240 |
| 2007-11-27 | 2007-11-23 | 2.146 | 153,515 | +61,406 | 0.01% | 329,401 |
| 2007-11-26 | 2007-11-22 | 2.228 | 92,109 | -68,229 | 0.01% | 205,200 |
| 2007-11-23 | 2007-11-21 | 2.369 | 160,338 | -126,223 | 0.01% | 379,761 |
| 2007-11-22 | 2007-11-20 | 2.662 | 286,561 | -34,114 | 0.02% | 762,721 |
| 2007-11-21 | 2007-11-19 | 2.603 | 320,675 | -34,115 | 0.02% | 834,720 |
| 2007-11-20 | 2007-11-16 | 2.744 | 354,790 | -13,645 | 0.02% | 973,441 |
| 2007-11-16 | 2007-11-14 | 2.638 | 368,435 | -17,057 | 0.03% | 971,999 |
| 2007-11-15 | 2007-11-13 | 2.451 | 385,492 | -34,115 | 0.03% | 944,679 |
| 2007-11-14 | 2007-11-12 | 2.486 | 419,607 | +6,823 | 0.03% | 1,043,040 |
| 2007-11-13 | 2007-11-09 | 2.779 | 412,784 | +61,406 | 0.03% | 1,147,080 |
| 2007-11-12 | 2007-11-08 | 2.978 | 351,378 | +255,858 | 0.02% | 1,046,480 |
| 2007-11-09 | 2007-11-07 | 2.673 | 95,520 | -88,698 | 0.01% | 255,359 |
| 2007-11-08 | 2007-11-06 | 2.509 | 184,218 | +20,469 | 0.01% | 462,241 |
| 2007-11-07 | 2007-11-05 | 2.415 | 163,749 | -204,686 | 0.01% | 395,520 |
| 2007-11-06 | 2007-11-02 | 2.439 | 368,435 | +221,743 | 0.03% | 898,559 |
| 2007-11-05 | 2007-11-01 | 2.626 | 146,692 | +51,172 | 0.01% | 385,280 |
| 2007-11-02 | 2007-10-31 | 2.580 | 95,520 | -126,223 | 0.01% | 246,399 |
| 2007-11-01 | 2007-10-30 | 2.369 | 221,743 | +71,640 | 0.02% | 525,199 |
| 2007-10-30 | 2007-10-26 | 2.462 | 150,103 | -139,869 | 0.01% | 369,599 |
| 2007-10-29 | 2007-10-25 | 2.322 | 289,972 | -23,880 | 0.02% | 673,199 |
| 2007-10-26 | 2007-10-24 | 2.357 | 313,852 | -6,823 | 0.02% | 739,679 |
| 2007-10-25 | 2007-10-23 | 2.415 | 320,675 | +51,171 | 0.02% | 774,560 |
| 2007-10-24 | 2007-10-22 | 2.486 | 269,504 | +139,869 | 0.02% | 669,921 |
| 2007-10-23 | 2007-10-18 | 2.521 | 129,635 | -23,880 | 0.01% | 326,801 |
| 2007-10-22 | 2007-10-17 | 2.497 | 153,515 | -191,040 | 0.01% | 383,401 |
| 2007-10-18 | 2007-10-16 | 2.333 | 344,555 | +71,640 | 0.02% | 803,959 |
| 2007-10-17 | 2007-10-15 | 2.181 | 272,915 | -3,411 | 0.02% | 595,200 |
| 2007-10-16 | 2007-10-12 | 2.040 | 276,326 | -40,938 | 0.02% | 563,759 |
| 2007-10-15 | 2007-10-11 | 2.099 | 317,264 | -17,057 | 0.02% | 665,881 |
| 2007-10-12 | 2007-10-10 | 2.087 | 334,321 | +3,412 | 0.02% | 697,760 |
| 2007-10-11 | 2007-10-09 | 2.204 | 330,909 | +102,343 | 0.02% | 729,439 |
| 2007-10-03 | 2007-09-28 | 1.817 | 228,566 | -40,938 | 0.02% | 415,399 |
| 2007-10-02 | 2007-09-27 | 1.888 | 269,504 | -34,114 | 0.02% | 508,761 |
| 2007-09-28 | 2007-09-25 | 1.817 | 303,618 | -112,577 | 0.02% | 551,800 |
| 2007-09-27 | 2007-09-24 | 1.876 | 416,195 | +17,057 | 0.03% | 780,799 |
| 2007-09-25 | 2007-09-21 | 1.911 | 399,138 | +3,411 | 0.03% | 762,840 |
| 2007-09-24 | 2007-09-20 | 1.935 | 395,727 | -44,348 | 0.03% | 765,600 |
| 2007-09-21 | 2007-09-19 | 1.911 | 440,075 | +249,034 | 0.03% | 841,079 |
| 2007-09-20 | 2007-09-18 | 1.899 | 191,041 | +54,583 | 0.01% | 362,881 |
| 2007-09-19 | 2007-09-17 | 1.923 | 136,458 | -85,285 | 0.01% | 262,401 |
| 2007-09-18 | 2007-09-14 | 1.876 | 221,743 | +40,937 | 0.02% | 415,999 |
| 2007-09-17 | 2007-09-13 | 1.876 | 180,806 | -34,115 | 0.01% | 339,200 |
| 2007-09-14 | 2007-09-12 | 1.923 | 214,921 | -170,571 | 0.02% | 413,281 |
| 2007-09-13 | 2007-09-11 | 1.899 | 385,492 | +122,811 | 0.03% | 732,239 |
| 2007-09-12 | 2007-09-10 | 1.970 | 262,681 | -34,114 | 0.02% | 517,441 |
| 2007-09-11 | 2007-09-07 | 1.923 | 296,795 | +6,823 | 0.02% | 570,720 |
| 2007-09-10 | 2007-09-06 | 2.017 | 289,972 | -228,567 | 0.02% | 584,800 |
| 2007-09-07 | 2007-09-05 | 1.946 | 518,539 | +228,567 | 0.04% | 1,009,281 |
| 2007-09-06 | 2007-09-04 | 2.040 | 289,972 | +23,880 | 0.02% | 591,600 |
| 2007-09-05 | 2007-09-03 | 1.982 | 266,092 | -27,292 | 0.02% | 527,280 |
| 2007-09-04 | 2007-08-31 | 1.688 | 293,384 | +68,229 | 0.02% | 495,361 |
| 2007-09-03 | 2007-08-30 | 1.712 | 225,155 | -133,046 | 0.02% | 385,440 |
| 2007-08-31 | 2007-08-29 | 1.513 | 358,201 | +81,875 | 0.03% | 541,800 |
| 2007-08-30 | 2007-08-28 | 1.630 | 276,326 | +170,571 | 0.02% | 450,359 |
| 2007-08-29 | 2007-08-27 | 1.771 | 105,755 | -23,880 | 0.01% | 187,241 |
| 2007-08-28 | 2007-08-24 | 1.524 | 129,635 | -34,114 | 0.01% | 197,601 |
| 2007-08-27 | 2007-08-23 | 1.548 | 163,749 | +68,229 | 0.01% | 253,440 |
| 2007-08-14 | 2007-08-10 | 1.442 | 95,520 | +27,291 | 0.01% | 137,760 |
| 2007-08-03 | 2007-08-01 | 1.876 | 68,229 | -153,514 | 0.00% | 128,000 |
| 2007-07-19 | 2007-07-17 | 2.134 | 221,743 | +17,057 | 0.02% | 473,199 |
| 2007-07-18 | 2007-07-16 | 2.134 | 204,686 | -17,057 | 0.01% | 436,799 |
| 2007-07-17 | 2007-07-13 | 2.204 | 221,743 | +17,057 | 0.02% | 488,799 |
| 2007-07-16 | 2007-07-12 | 2.263 | 204,686 | -20,469 | 0.01% | 463,199 |
| 2007-07-13 | 2007-07-11 | 2.310 | 225,155 | +20,469 | 0.02% | 520,080 |
| 2007-07-06 | 2007-07-04 | 2.333 | 204,686 | -85,286 | 0.01% | 477,599 |
| 2007-07-05 | 2007-07-03 | 2.275 | 289,972 | -10,235 | 0.02% | 659,599 |
| 2007-07-03 | 2007-06-28 | 2.474 | 300,207 | +64,818 | 0.02% | 742,721 |
| 2007-06-27 | 2007-06-25 | 2.181 | 235,389 | +20,468 | 0.02% | 513,360 |
| 2007-06-26 | 2007-06-22 | 2.169 | 214,921 | 0.02% | 466,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy