History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.440 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.370 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.090 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.020 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.110 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.950 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.010 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.030 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.980 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.970 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.050 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.050 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.180 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.360 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.420 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.540 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.810 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.520 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.450 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.820 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.740 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.670 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.760 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.690 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.720 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.760 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.860 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.850 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.840 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.640 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.770 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.930 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.710 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.730 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.790 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.650 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.650 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.650 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.550 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.530 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.400 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.440 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.420 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.420 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.410 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.310 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.290 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.260 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.370 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.360 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.430 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.260 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.240 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.170 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.040 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.060 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.030 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.170 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.220 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.240 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.030 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.030 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.030 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.120 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.010 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.030 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.970 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.950 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.950 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.950 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.850 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.860 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.880 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.850 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.850 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.030 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.968 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.050 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.040 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.009 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.091 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.142 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.265 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.958 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.183 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.938 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.703 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.692 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.641 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.611 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.662 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.672 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.692 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.703 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.692 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.621 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.559 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.590 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.641 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.600 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.518 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.447 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.191 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.109 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.672 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.784 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.061 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.989 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.163 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.183 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.204 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.132 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.194 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.245 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.459 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.429 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.562 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.531 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.521 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.490 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.521 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.592 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.459 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.419 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.286 | 0 | -9,777 | ||
| 2025-02-06 | 2025-02-04 | 3.703 | 9,777 | -27,376 | 0.00% | 36,200 |
| 2025-02-03 | 2025-01-24 | 3.856 | 37,153 | -9,777 | 0.00% | 143,261 |
| 2024-12-19 | 2024-12-17 | 3.713 | 46,930 | +9,777 | 0.00% | 174,241 |
| 2024-11-14 | 2024-11-12 | 4.306 | 37,153 | +9,777 | 0.00% | 159,981 |
| 2024-11-08 | 2024-11-06 | 4.674 | 27,376 | -9,777 | 0.00% | 127,962 |
| 2024-10-28 | 2024-10-24 | 4.163 | 37,153 | +9,777 | 0.00% | 154,661 |
| 2024-10-24 | 2024-10-22 | 4.224 | 27,376 | -9,777 | 0.00% | 115,641 |
| 2024-10-23 | 2024-10-21 | 4.081 | 37,153 | +9,777 | 0.00% | 151,621 |
| 2024-05-29 | 2024-05-27 | 3.906 | 27,376 | +710 | 0.00% | 106,934 |
| 2023-05-24 | 2023-05-22 | 4.552 | 26,666 | +587 | 0.00% | 121,391 |
| 2022-06-01 | 2022-05-30 | 4.835 | 26,079 | +542 | 0.00% | 126,100 |
| 2021-06-02 | 2021-05-31 | 5.978 | 25,537 | +292 | 0.00% | 152,664 |
| 2020-11-12 | 2020-11-10 | 4.791 | 25,245 | -1,804 | 0.00% | 120,958 |
| 2020-07-22 | 2020-07-20 | 5.157 | 27,049 | +1,804 | 0.00% | 139,502 |
| 2020-05-27 | 2020-05-25 | 3.685 | 25,245 | +243 | 0.00% | 93,016 |
| 2020-05-04 | 2020-04-28 | 3.393 | 25,002 | -4,465 | 0.00% | 84,840 |
| 2020-03-05 | 2020-03-03 | 3.864 | 29,467 | -8,929 | 0.00% | 113,852 |
| 2020-01-07 | 2020-01-03 | 4.200 | 38,396 | +8,929 | 0.00% | 161,251 |
| 2019-05-22 | 2019-05-20 | 5.032 | 29,467 | +221 | 0.00% | 148,291 |
| 2018-10-25 | 2018-10-23 | 5.958 | 29,246 | +4,431 | 0.00% | 174,238 |
| 2018-09-20 | 2018-09-18 | 5.484 | 24,815 | -8,863 | 0.00% | 136,080 |
| 2018-09-05 | 2018-09-03 | 5.100 | 33,678 | -3,545 | 0.00% | 171,763 |
| 2018-07-26 | 2018-07-24 | 5.585 | 37,223 | -177,250 | 0.00% | 207,903 |
| 2018-07-04 | 2018-06-29 | 5.311 | 214,473 | +1,689 | 0.00% | 1,139,111 |
| 2018-05-02 | 2018-04-27 | 5.755 | 212,784 | +3,517 | 0.01% | 1,224,521 |
| 2018-04-17 | 2018-04-13 | 5.948 | 209,267 | +8,793 | 0.01% | 1,244,741 |
| 2018-04-10 | 2018-04-06 | 6.358 | 200,474 | -8,793 | 0.01% | 1,274,520 |
| 2018-04-09 | 2018-04-04 | 6.312 | 209,267 | +3,517 | 0.01% | 1,320,901 |
| 2018-04-06 | 2018-04-03 | 6.403 | 205,750 | +5,276 | 0.01% | 1,317,422 |
| 2017-05-22 | 2017-05-18 | 5.815 | 200,474 | +895 | 0.01% | 1,165,722 |
| 2016-10-12 | 2016-10-07 | 6.272 | 199,579 | -7,003 | 0.01% | 1,251,718 |
| 2016-09-12 | 2016-09-08 | 6.603 | 206,582 | -8,754 | 0.01% | 1,364,079 |
| 2016-09-09 | 2016-09-07 | 6.660 | 215,336 | +8,754 | 0.01% | 1,434,182 |
| 2016-08-01 | 2016-07-28 | 6.626 | 206,582 | +3,501 | 0.01% | 1,368,799 |
| 2016-06-16 | 2016-06-14 | 5.887 | 203,081 | +925 | 0.01% | 1,195,604 |
| 2016-02-18 | 2016-02-16 | 6.335 | 202,156 | -4,357 | 0.01% | 1,280,638 |
| 2016-02-15 | 2016-02-11 | 5.715 | 206,513 | +4,357 | 0.01% | 1,180,259 |
| 2016-01-11 | 2016-01-07 | 6.438 | 202,156 | +87,136 | 0.01% | 1,301,518 |
| 2016-01-06 | 2016-01-04 | 6.828 | 115,020 | +87,136 | 0.01% | 785,400 |
| 2015-12-18 | 2015-12-16 | 7.069 | 27,884 | -2,614 | 0.00% | 197,123 |
| 2015-12-16 | 2015-12-14 | 6.955 | 30,498 | +2,614 | 0.00% | 212,102 |
| 2015-11-16 | 2015-11-12 | 7.471 | 27,884 | -2,614 | 0.00% | 208,323 |
| 2015-11-04 | 2015-11-02 | 7.012 | 30,498 | +2,614 | 0.00% | 213,852 |
| 2015-10-29 | 2015-10-27 | 7.873 | 27,884 | -3,485 | 0.00% | 219,523 |
| 2015-08-31 | 2015-08-27 | 6.381 | 31,369 | -871 | 0.00% | 200,159 |
| 2015-08-27 | 2015-08-25 | 5.864 | 32,240 | -872 | 0.00% | 189,067 |
| 2015-08-26 | 2015-08-24 | 5.612 | 33,112 | +1,743 | 0.00% | 185,821 |
| 2015-08-17 | 2015-08-13 | 8.091 | 31,369 | +3,485 | 0.00% | 253,799 |
| 2015-06-18 | 2015-06-16 | 9.669 | 27,884 | +83 | 0.00% | 269,603 |
| 2015-05-13 | 2015-05-11 | 9.818 | 27,801 | +3,475 | 0.00% | 272,960 |
| 2015-05-06 | 2015-05-04 | 10.417 | 24,326 | -3,475 | 0.00% | 253,401 |
| 2015-04-09 | 2015-04-02 | 7.159 | 27,801 | +3,475 | 0.00% | 199,040 |
| 2015-04-01 | 2015-03-30 | 6.158 | 24,326 | -3,475 | 0.00% | 149,801 |
| 2015-03-23 | 2015-03-19 | 5.652 | 27,801 | +3,475 | 0.00% | 157,120 |
| 2014-10-14 | 2014-10-10 | 6.895 | 24,326 | -3,475 | 0.00% | 167,721 |
| 2014-10-13 | 2014-10-09 | 6.998 | 27,801 | +3,475 | 0.00% | 194,560 |
| 2014-09-05 | 2014-09-03 | 5.836 | 24,326 | -10,425 | 0.00% | 141,961 |
| 2014-09-01 | 2014-08-28 | 5.203 | 34,751 | -10,426 | 0.00% | 180,799 |
| 2014-08-11 | 2014-08-07 | 5.283 | 45,177 | +10,426 | 0.00% | 238,682 |
| 2014-06-18 | 2014-06-16 | 5.048 | 34,751 | +201 | 0.00% | 175,413 |
| 2014-03-24 | 2014-03-20 | 5.488 | 34,550 | +10,365 | 0.00% | 189,598 |
| 2013-12-04 | 2013-12-02 | 5.395 | 24,185 | -10,365 | 0.00% | 130,479 |
| 2013-12-03 | 2013-11-29 | 5.430 | 34,550 | -10,365 | 0.00% | 187,598 |
| 2013-11-22 | 2013-11-20 | 5.152 | 44,915 | -20,731 | 0.00% | 231,398 |
| 2013-11-07 | 2013-11-05 | 4.110 | 65,646 | +24,186 | 0.00% | 269,801 |
| 2013-09-11 | 2013-09-09 | 4.805 | 41,460 | +3,455 | 0.00% | 199,198 |
| 2013-07-29 | 2013-07-25 | 4.978 | 38,005 | +10,365 | 0.00% | 189,198 |
| 2013-07-23 | 2013-07-19 | 4.851 | 27,640 | -10,365 | 0.00% | 134,079 |
| 2013-06-19 | 2013-06-17 | 4.368 | 38,005 | +231 | 0.00% | 166,010 |
| 2013-06-14 | 2013-06-11 | 4.356 | 37,774 | +10,302 | 0.00% | 164,561 |
| 2013-05-20 | 2013-05-15 | 4.962 | 27,472 | -10,302 | 0.00% | 136,321 |
| 2013-04-29 | 2013-04-25 | 4.403 | 37,774 | +10,302 | 0.00% | 166,321 |
| 2013-04-10 | 2013-04-08 | 4.391 | 27,472 | -10,302 | 0.00% | 120,641 |
| 2013-01-31 | 2013-01-29 | 4.520 | 37,774 | -17,170 | 0.00% | 170,721 |
| 2012-11-15 | 2012-11-13 | 3.821 | 54,944 | -10,302 | 0.00% | 209,921 |
| 2012-11-01 | 2012-10-30 | 3.494 | 65,246 | -3,434 | 0.00% | 228,001 |
| 2012-09-19 | 2012-09-17 | 3.611 | 68,680 | +3,434 | 0.00% | 248,001 |
| 2012-09-18 | 2012-09-14 | 3.599 | 65,246 | +17,170 | 0.00% | 234,841 |
| 2012-08-31 | 2012-08-29 | 3.227 | 48,076 | +10,302 | 0.00% | 155,121 |
| 2012-08-24 | 2012-08-22 | 3.168 | 37,774 | -17,170 | 0.00% | 119,681 |
| 2012-07-10 | 2012-07-06 | 3.087 | 54,944 | +17,170 | 0.00% | 169,601 |
| 2012-05-31 | 2012-05-29 | 3.590 | 37,774 | +152 | 0.00% | 135,627 |
| 2012-03-30 | 2012-03-28 | 4.164 | 37,622 | -10,260 | 0.00% | 156,642 |
| 2012-01-20 | 2012-01-18 | 4.105 | 47,882 | +10,260 | 0.00% | 196,560 |
| 2011-11-18 | 2011-11-16 | 4.526 | 37,622 | +10,261 | 0.00% | 170,282 |
| 2011-08-23 | 2011-08-19 | 4.327 | 27,361 | -17,101 | 0.00% | 118,399 |
| 2011-06-28 | 2011-06-24 | 5.380 | 44,462 | +3,420 | 0.00% | 239,201 |
| 2011-05-23 | 2011-05-19 | 5.848 | 41,042 | +3,420 | 0.00% | 240,002 |
| 2011-05-05 | 2011-05-03 | 5.698 | 37,622 | +96 | 0.00% | 214,388 |
| 2011-04-27 | 2011-04-21 | 5.558 | 37,526 | +10,234 | 0.00% | 208,561 |
| 2011-04-26 | 2011-04-20 | 5.405 | 27,292 | +3,412 | 0.00% | 147,523 |
| 2011-03-02 | 2011-02-28 | 5.100 | 23,880 | -10,234 | 0.00% | 121,800 |
| 2011-02-28 | 2011-02-24 | 4.702 | 34,114 | -10,235 | 0.00% | 160,398 |
| 2011-02-25 | 2011-02-23 | 4.925 | 44,349 | +10,235 | 0.00% | 218,402 |
| 2011-02-24 | 2011-02-22 | 5.065 | 34,114 | +10,234 | 0.00% | 172,798 |
| 2010-12-29 | 2010-12-24 | 4.338 | 23,880 | -3,412 | 0.00% | 103,600 |
| 2010-12-10 | 2010-12-08 | 4.456 | 27,292 | -6,822 | 0.00% | 121,602 |
| 2010-12-08 | 2010-12-06 | 4.620 | 34,114 | +10,234 | 0.00% | 157,598 |
| 2010-10-28 | 2010-10-26 | 4.796 | 23,880 | -17,057 | 0.00% | 114,520 |
| 2010-10-25 | 2010-10-21 | 5.018 | 40,937 | -6,823 | 0.00% | 205,439 |
| 2010-10-21 | 2010-10-19 | 4.678 | 47,760 | +6,823 | 0.00% | 223,439 |
| 2010-09-10 | 2010-09-08 | 4.315 | 40,937 | -13,646 | 0.00% | 176,639 |
| 2010-08-26 | 2010-08-24 | 4.080 | 54,583 | -3,411 | 0.00% | 222,720 |
| 2010-08-23 | 2010-08-19 | 4.280 | 57,994 | -6,823 | 0.00% | 248,198 |
| 2010-07-15 | 2010-07-13 | 3.072 | 64,817 | -17,058 | 0.00% | 199,119 |
| 2010-06-03 | 2010-06-01 | 2.849 | 81,875 | +6,823 | 0.00% | 233,281 |
| 2010-06-01 | 2010-05-28 | 2.861 | 75,052 | +10,235 | 0.00% | 214,721 |
| 2010-04-19 | 2010-04-15 | 4.432 | 64,817 | +6,823 | 0.00% | 287,279 |
| 2010-04-16 | 2010-04-14 | 4.479 | 57,994 | +6,822 | 0.00% | 259,758 |
| 2010-04-13 | 2010-04-09 | 4.643 | 51,172 | +3,412 | 0.00% | 237,602 |
| 2010-04-12 | 2010-04-08 | 4.737 | 47,760 | +17,057 | 0.00% | 226,239 |
| 2010-03-31 | 2010-03-29 | 4.432 | 30,703 | -10,234 | 0.00% | 136,080 |
| 2010-03-30 | 2010-03-26 | 4.444 | 40,937 | +6,823 | 0.00% | 181,919 |
| 2010-03-29 | 2010-03-25 | 4.420 | 34,114 | +10,234 | 0.00% | 150,798 |
| 2010-03-15 | 2010-03-11 | 4.796 | 23,880 | -6,823 | 0.00% | 114,520 |
| 2010-02-01 | 2010-01-28 | 4.209 | 30,703 | -6,823 | 0.00% | 129,240 |
| 2010-01-29 | 2010-01-27 | 4.104 | 37,526 | +6,823 | 0.00% | 154,001 |
| 2010-01-22 | 2010-01-20 | 4.608 | 30,703 | -10,234 | 0.00% | 141,480 |
| 2010-01-21 | 2010-01-19 | 4.690 | 40,937 | +10,234 | 0.00% | 191,999 |
| 2010-01-18 | 2010-01-14 | 4.280 | 30,703 | +6,823 | 0.00% | 131,400 |
| 2009-11-09 | 2009-11-05 | 3.623 | 23,880 | -10,234 | 0.00% | 86,520 |
| 2009-10-21 | 2009-10-19 | 2.990 | 34,114 | -10,235 | 0.00% | 101,999 |
| 2009-09-30 | 2009-09-28 | 2.920 | 44,349 | +10,235 | 0.00% | 129,481 |
| 2009-09-24 | 2009-09-22 | 3.166 | 34,114 | +10,234 | 0.00% | 107,999 |
| 2009-09-03 | 2009-09-01 | 3.013 | 23,880 | -10,234 | 0.00% | 71,960 |
| 2009-09-02 | 2009-08-31 | 2.955 | 34,114 | +10,234 | 0.00% | 100,799 |
| 2009-08-31 | 2009-08-27 | 3.330 | 23,880 | -10,234 | 0.00% | 79,520 |
| 2009-08-28 | 2009-08-26 | 3.342 | 34,114 | +10,234 | 0.00% | 113,999 |
| 2009-08-14 | 2009-08-12 | 3.330 | 23,880 | -23,880 | 0.00% | 79,520 |
| 2009-08-13 | 2009-08-11 | 3.271 | 47,760 | +10,234 | 0.00% | 156,240 |
| 2009-08-12 | 2009-08-10 | 3.154 | 37,526 | -10,234 | 0.00% | 118,361 |
| 2009-07-24 | 2009-07-22 | 2.814 | 47,760 | +10,234 | 0.00% | 134,400 |
| 2008-12-12 | 2008-12-10 | 1.008 | 37,526 | -20,468 | 0.00% | 37,840 |
| 2008-12-10 | 2008-12-08 | 0.809 | 57,994 | -20,469 | 0.00% | 46,920 |
| 2008-12-09 | 2008-12-05 | 0.739 | 78,463 | +20,469 | 0.01% | 57,960 |
| 2008-12-05 | 2008-12-03 | 0.750 | 57,994 | +20,468 | 0.00% | 43,520 |
| 2008-06-25 | 2008-06-23 | 1.782 | 37,526 | -27,291 | 0.00% | 66,880 |
| 2008-06-23 | 2008-06-19 | 1.571 | 64,817 | -17,058 | 0.00% | 101,839 |
| 2008-06-20 | 2008-06-18 | 1.583 | 81,875 | +17,058 | 0.01% | 129,601 |
| 2008-06-10 | 2008-06-05 | 1.477 | 64,817 | -10,235 | 0.00% | 95,760 |
| 2008-05-09 | 2008-05-07 | 1.384 | 75,052 | +10,235 | 0.01% | 103,841 |
| 2008-03-19 | 2008-03-17 | 1.923 | 64,817 | +10,234 | 0.00% | 124,639 |
| 2008-03-12 | 2008-03-10 | 2.087 | 54,583 | +17,057 | 0.00% | 113,920 |
| 2008-01-29 | 2008-01-25 | 2.111 | 37,526 | -6,823 | 0.00% | 79,200 |
| 2008-01-25 | 2008-01-23 | 1.923 | 44,349 | +6,823 | 0.00% | 85,281 |
| 2008-01-04 | 2008-01-02 | 2.650 | 37,526 | -6,823 | 0.00% | 99,440 |
| 2007-12-12 | 2007-12-10 | 2.333 | 44,349 | +6,823 | 0.00% | 103,481 |
| 2007-11-12 | 2007-11-08 | 2.978 | 37,526 | -13,646 | 0.00% | 111,761 |
| 2007-10-31 | 2007-10-29 | 2.439 | 51,172 | +23,880 | 0.00% | 124,801 |
| 2007-10-30 | 2007-10-26 | 2.462 | 27,292 | -10,234 | 0.00% | 67,201 |
| 2007-10-26 | 2007-10-24 | 2.357 | 37,526 | +10,234 | 0.00% | 88,440 |
| 2007-10-25 | 2007-10-23 | 2.415 | 27,292 | +13,646 | 0.00% | 65,921 |
| 2007-10-22 | 2007-10-17 | 2.497 | 13,646 | -10,234 | 0.00% | 34,081 |
| 2007-10-18 | 2007-10-16 | 2.333 | 23,880 | -10,234 | 0.00% | 55,720 |
| 2007-10-17 | 2007-10-15 | 2.181 | 34,114 | +3,411 | 0.00% | 74,399 |
| 2007-10-12 | 2007-10-10 | 2.087 | 30,703 | -17,057 | 0.00% | 64,080 |
| 2007-10-11 | 2007-10-09 | 2.204 | 47,760 | -17,057 | 0.00% | 105,280 |
| 2007-10-10 | 2007-10-08 | 1.876 | 64,817 | -20,469 | 0.00% | 121,599 |
| 2007-10-09 | 2007-10-05 | 1.771 | 85,286 | +20,469 | 0.01% | 151,000 |
| 2007-09-24 | 2007-09-20 | 1.935 | 64,817 | -17,058 | 0.00% | 125,399 |
| 2007-09-10 | 2007-09-06 | 2.017 | 81,875 | +17,058 | 0.01% | 165,121 |
| 2007-09-07 | 2007-09-05 | 1.946 | 64,817 | -17,058 | 0.00% | 126,159 |
| 2007-09-06 | 2007-09-04 | 2.040 | 81,875 | -10,234 | 0.01% | 167,041 |
| 2007-09-05 | 2007-09-03 | 1.982 | 92,109 | -10,234 | 0.01% | 182,520 |
| 2007-08-06 | 2007-08-02 | 1.747 | 102,343 | +10,234 | 0.01% | 178,800 |
| 2007-08-03 | 2007-08-01 | 1.876 | 92,109 | +17,057 | 0.01% | 172,800 |
| 2007-07-31 | 2007-07-27 | 2.111 | 75,052 | -10,234 | 0.01% | 158,401 |
| 2007-07-24 | 2007-07-20 | 2.075 | 85,286 | +27,292 | 0.01% | 177,000 |
| 2007-07-20 | 2007-07-18 | 2.064 | 57,994 | -10,235 | 0.00% | 119,679 |
| 2007-07-18 | 2007-07-16 | 2.134 | 68,229 | +6,823 | 0.00% | 145,601 |
| 2007-07-12 | 2007-07-10 | 2.322 | 61,406 | +13,646 | 0.00% | 142,560 |
| 2007-07-11 | 2007-07-09 | 2.369 | 47,760 | -6,823 | 0.00% | 113,120 |
| 2007-07-06 | 2007-07-04 | 2.333 | 54,583 | +10,234 | 0.00% | 127,360 |
| 2007-07-03 | 2007-06-28 | 2.474 | 44,349 | +17,057 | 0.00% | 109,721 |
| 2007-06-29 | 2007-06-27 | 2.286 | 27,292 | -6,822 | 0.00% | 62,401 |
| 2007-06-26 | 2007-06-22 | 2.169 | 34,114 | 0.00% | 73,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy