History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 33,000 | +0 | 0.00% | 145,530 |
| 2025-10-13 | 2025-10-09 | 4.400 | 33,000 | +0 | 0.00% | 145,200 |
| 2025-10-10 | 2025-10-08 | 4.440 | 33,000 | -3,000 | 0.00% | 146,520 |
| 2025-10-03 | 2025-09-30 | 4.360 | 36,000 | -3,000 | 0.00% | 156,960 |
| 2025-10-02 | 2025-09-29 | 4.150 | 39,000 | -1,000 | 0.00% | 161,850 |
| 2025-09-30 | 2025-09-26 | 4.100 | 40,000 | -2,000 | 0.00% | 164,000 |
| 2025-09-25 | 2025-09-23 | 4.020 | 42,000 | +2,000 | 0.00% | 168,840 |
| 2025-09-23 | 2025-09-19 | 4.110 | 40,000 | -2,000 | 0.00% | 164,400 |
| 2025-09-22 | 2025-09-18 | 3.950 | 42,000 | -2,000 | 0.00% | 165,900 |
| 2025-09-18 | 2025-09-16 | 3.940 | 44,000 | +2,000 | 0.00% | 173,360 |
| 2025-09-11 | 2025-09-09 | 3.970 | 42,000 | +2,000 | 0.00% | 166,740 |
| 2025-09-10 | 2025-09-08 | 4.050 | 40,000 | +2,000 | 0.00% | 162,000 |
| 2025-09-04 | 2025-09-02 | 4.360 | 38,000 | +1,000 | 0.00% | 165,680 |
| 2025-09-02 | 2025-08-29 | 4.420 | 37,000 | +1,000 | 0.00% | 163,540 |
| 2025-08-29 | 2025-08-27 | 4.510 | 36,000 | +1,000 | 0.00% | 162,360 |
| 2025-08-28 | 2025-08-26 | 4.720 | 35,000 | +2,000 | 0.00% | 165,200 |
| 2025-08-27 | 2025-08-25 | 4.810 | 33,000 | -1,000 | 0.00% | 158,730 |
| 2025-08-26 | 2025-08-22 | 4.700 | 34,000 | -2,000 | 0.00% | 159,800 |
| 2025-08-21 | 2025-08-19 | 4.450 | 36,000 | +3,000 | 0.00% | 160,200 |
| 2025-08-20 | 2025-08-18 | 4.820 | 33,000 | -1,000 | 0.00% | 159,060 |
| 2025-08-19 | 2025-08-15 | 4.740 | 34,000 | -2,000 | 0.00% | 161,160 |
| 2025-08-18 | 2025-08-14 | 4.670 | 36,000 | +2,000 | 0.00% | 168,120 |
| 2025-08-15 | 2025-08-13 | 4.760 | 34,000 | -2,000 | 0.00% | 161,840 |
| 2025-08-14 | 2025-08-12 | 4.690 | 36,000 | +2,000 | 0.00% | 168,840 |
| 2025-08-11 | 2025-08-07 | 4.760 | 34,000 | +3,000 | 0.00% | 161,840 |
| 2025-08-08 | 2025-08-06 | 4.860 | 31,000 | -1,000 | 0.00% | 150,660 |
| 2025-08-06 | 2025-08-04 | 4.840 | 32,000 | -2,000 | 0.00% | 154,880 |
| 2025-08-04 | 2025-07-31 | 4.640 | 34,000 | -4,000 | 0.00% | 157,760 |
| 2025-08-01 | 2025-07-30 | 4.770 | 38,000 | +2,000 | 0.00% | 181,260 |
| 2025-07-31 | 2025-07-29 | 4.930 | 36,000 | -2,000 | 0.00% | 177,480 |
| 2025-07-28 | 2025-07-24 | 4.790 | 38,000 | -1,000 | 0.00% | 182,020 |
| 2025-07-23 | 2025-07-21 | 4.650 | 39,000 | -2,000 | 0.00% | 181,350 |
| 2025-07-22 | 2025-07-18 | 4.550 | 41,000 | -6,000 | 0.00% | 186,550 |
| 2025-07-21 | 2025-07-17 | 4.530 | 47,000 | -11,000 | 0.00% | 212,910 |
| 2025-07-16 | 2025-07-14 | 4.440 | 58,000 | -1,000 | 0.00% | 257,520 |
| 2025-07-15 | 2025-07-11 | 4.420 | 59,000 | +4,000 | 0.00% | 260,780 |
| 2025-07-11 | 2025-07-09 | 4.410 | 55,000 | -2,000 | 0.00% | 242,550 |
| 2025-07-08 | 2025-07-04 | 4.260 | 57,000 | +2,000 | 0.00% | 242,820 |
| 2025-07-07 | 2025-07-03 | 4.370 | 55,000 | +2,000 | 0.00% | 240,350 |
| 2025-07-03 | 2025-06-30 | 4.430 | 53,000 | -12,000 | 0.00% | 234,790 |
| 2025-07-02 | 2025-06-27 | 4.260 | 65,000 | +1,000 | 0.00% | 276,900 |
| 2025-06-30 | 2025-06-26 | 4.240 | 64,000 | -3,000 | 0.00% | 271,360 |
| 2025-06-27 | 2025-06-25 | 4.170 | 67,000 | -2,000 | 0.00% | 279,390 |
| 2025-06-26 | 2025-06-24 | 4.040 | 69,000 | +5,000 | 0.00% | 278,760 |
| 2025-06-23 | 2025-06-19 | 4.030 | 64,000 | +2,000 | 0.00% | 257,920 |
| 2025-06-19 | 2025-06-17 | 4.170 | 62,000 | +4,000 | 0.00% | 258,540 |
| 2025-06-18 | 2025-06-16 | 4.220 | 58,000 | +6,000 | 0.00% | 244,760 |
| 2025-06-17 | 2025-06-13 | 4.240 | 52,000 | -6,000 | 0.00% | 220,480 |
| 2025-06-13 | 2025-06-11 | 4.030 | 58,000 | +2,000 | 0.00% | 233,740 |
| 2025-06-12 | 2025-06-10 | 4.030 | 56,000 | +2,000 | 0.00% | 225,680 |
| 2025-06-11 | 2025-06-09 | 4.120 | 54,000 | -1,000 | 0.00% | 222,480 |
| 2025-06-09 | 2025-06-05 | 4.000 | 55,000 | -1,000 | 0.00% | 220,000 |
| 2025-06-02 | 2025-05-29 | 3.950 | 56,000 | -1,000 | 0.00% | 221,200 |
| 2025-05-26 | 2025-05-22 | 3.850 | 57,000 | -1,000 | 0.00% | 219,450 |
| 2025-05-23 | 2025-05-21 | 4.030 | 58,000 | -2,000 | 0.00% | 233,732 |
| 2025-05-22 | 2025-05-20 | 3.968 | 60,000 | +3,293 | 0.00% | 238,109 |
| 2025-05-19 | 2025-05-15 | 4.009 | 56,707 | -7,821 | 0.00% | 227,361 |
| 2025-05-16 | 2025-05-14 | 4.091 | 64,528 | +11,732 | 0.00% | 263,999 |
| 2025-05-15 | 2025-05-13 | 4.142 | 52,796 | +978 | 0.00% | 218,700 |
| 2025-05-14 | 2025-05-12 | 4.265 | 51,818 | -3,911 | 0.00% | 221,009 |
| 2025-05-13 | 2025-05-09 | 3.958 | 55,729 | -5,866 | 0.00% | 220,590 |
| 2025-05-12 | 2025-05-08 | 4.183 | 61,595 | -50,841 | 0.00% | 257,669 |
| 2025-05-09 | 2025-05-07 | 3.938 | 112,436 | +56,707 | 0.00% | 442,751 |
| 2025-05-08 | 2025-05-06 | 3.703 | 55,729 | -19,554 | 0.00% | 206,340 |
| 2025-05-06 | 2025-04-30 | 3.641 | 75,283 | +19,554 | 0.00% | 274,120 |
| 2025-05-02 | 2025-04-29 | 3.611 | 55,729 | -107,547 | 0.00% | 201,210 |
| 2025-04-25 | 2025-04-23 | 3.703 | 163,276 | +9,777 | 0.00% | 604,539 |
| 2025-04-24 | 2025-04-22 | 3.692 | 153,499 | +97,770 | 0.00% | 566,769 |
| 2025-04-22 | 2025-04-16 | 3.559 | 55,729 | -29,331 | 0.00% | 198,360 |
| 2025-04-17 | 2025-04-15 | 3.590 | 85,060 | -58,662 | 0.00% | 305,370 |
| 2025-04-15 | 2025-04-11 | 3.600 | 143,722 | +78,216 | 0.00% | 517,439 |
| 2025-04-14 | 2025-04-10 | 3.518 | 65,506 | -19,554 | 0.00% | 230,480 |
| 2025-04-11 | 2025-04-09 | 3.447 | 85,060 | +27,376 | 0.00% | 293,190 |
| 2025-04-10 | 2025-04-08 | 3.191 | 57,684 | +1,955 | 0.00% | 184,079 |
| 2025-04-09 | 2025-04-07 | 3.109 | 55,729 | +2,933 | 0.00% | 173,280 |
| 2025-04-08 | 2025-04-03 | 3.672 | 52,796 | +1,955 | 0.00% | 193,860 |
| 2025-03-25 | 2025-03-21 | 4.245 | 50,841 | +6,844 | 0.00% | 215,802 |
| 2025-03-21 | 2025-03-19 | 4.429 | 43,997 | +5,867 | 0.00% | 194,852 |
| 2025-03-17 | 2025-03-13 | 4.490 | 38,130 | +977 | 0.00% | 171,208 |
| 2025-03-13 | 2025-03-11 | 4.592 | 37,153 | -977 | 0.00% | 170,621 |
| 2025-03-11 | 2025-03-07 | 4.419 | 38,130 | -978 | 0.00% | 168,478 |
| 2025-03-06 | 2025-03-04 | 4.234 | 39,108 | -3,911 | 0.00% | 165,600 |
| 2025-03-04 | 2025-02-28 | 3.948 | 43,019 | +1,956 | 0.00% | 169,840 |
| 2025-03-03 | 2025-02-27 | 4.142 | 41,063 | +1,955 | 0.00% | 170,098 |
| 2025-02-26 | 2025-02-24 | 4.275 | 39,108 | -978 | 0.00% | 167,200 |
| 2025-02-25 | 2025-02-21 | 4.255 | 40,086 | +978 | 0.00% | 170,561 |
| 2025-02-24 | 2025-02-20 | 4.183 | 39,108 | -2,933 | 0.00% | 163,600 |
| 2025-02-20 | 2025-02-18 | 4.009 | 42,041 | +1,955 | 0.00% | 168,559 |
| 2025-02-19 | 2025-02-17 | 4.071 | 40,086 | +978 | 0.00% | 163,181 |
| 2025-02-17 | 2025-02-13 | 4.061 | 39,108 | +2,933 | 0.00% | 158,800 |
| 2025-02-10 | 2025-02-06 | 4.122 | 36,175 | -6,844 | 0.00% | 149,110 |
| 2025-02-05 | 2025-02-03 | 3.631 | 43,019 | +1,956 | 0.00% | 156,200 |
| 2025-02-04 | 2025-01-28 | 3.703 | 41,063 | +4,888 | 0.00% | 152,038 |
| 2025-01-15 | 2025-01-13 | 3.682 | 36,175 | -1,955 | 0.00% | 133,200 |
| 2024-12-12 | 2024-12-10 | 3.866 | 38,130 | -15,644 | 0.00% | 147,418 |
| 2024-12-11 | 2024-12-09 | 3.968 | 53,774 | +15,644 | 0.00% | 213,401 |
| 2024-11-18 | 2024-11-14 | 4.071 | 38,130 | +977 | 0.00% | 155,218 |
| 2024-11-14 | 2024-11-12 | 4.306 | 37,153 | +2,933 | 0.00% | 159,981 |
| 2024-11-13 | 2024-11-11 | 4.623 | 34,220 | +2,934 | 0.00% | 158,202 |
| 2024-11-11 | 2024-11-07 | 4.531 | 31,286 | +5,866 | 0.00% | 141,758 |
| 2024-11-08 | 2024-11-06 | 4.674 | 25,420 | -11,733 | 0.00% | 118,819 |
| 2024-11-07 | 2024-11-05 | 4.551 | 37,153 | -977 | 0.00% | 169,101 |
| 2024-10-31 | 2024-10-29 | 4.378 | 38,130 | -5,867 | 0.00% | 166,918 |
| 2024-10-30 | 2024-10-28 | 4.429 | 43,997 | -1,955 | 0.00% | 194,852 |
| 2024-10-28 | 2024-10-24 | 4.163 | 45,952 | +8,799 | 0.00% | 191,290 |
| 2024-10-25 | 2024-10-23 | 4.306 | 37,153 | -5,866 | 0.00% | 159,981 |
| 2024-10-24 | 2024-10-22 | 4.224 | 43,019 | +5,866 | 0.00% | 181,720 |
| 2024-10-23 | 2024-10-21 | 4.081 | 37,153 | -7,821 | 0.00% | 151,621 |
| 2024-10-22 | 2024-10-18 | 3.989 | 44,974 | +9,777 | 0.00% | 179,399 |
| 2024-10-18 | 2024-10-16 | 3.784 | 35,197 | +2,933 | 0.00% | 133,199 |
| 2024-10-17 | 2024-10-15 | 3.907 | 32,264 | -4,889 | 0.00% | 126,059 |
| 2024-10-16 | 2024-10-14 | 4.091 | 37,153 | +3,911 | 0.00% | 152,001 |
| 2024-10-15 | 2024-10-10 | 4.163 | 33,242 | -6,844 | 0.00% | 138,381 |
| 2024-10-14 | 2024-10-09 | 4.132 | 40,086 | +3,911 | 0.00% | 165,641 |
| 2024-10-10 | 2024-10-08 | 4.429 | 36,175 | -17,599 | 0.00% | 160,210 |
| 2024-10-09 | 2024-10-07 | 5.452 | 53,774 | +21,510 | 0.00% | 293,152 |
| 2024-10-08 | 2024-10-04 | 4.388 | 32,264 | -1,956 | 0.00% | 141,569 |
| 2024-10-07 | 2024-10-03 | 4.173 | 34,220 | +2,934 | 0.00% | 142,802 |
| 2024-10-04 | 2024-10-02 | 4.326 | 31,286 | -7,822 | 0.00% | 135,358 |
| 2024-10-03 | 2024-09-30 | 3.887 | 39,108 | -978 | 0.00% | 152,000 |
| 2024-10-02 | 2024-09-27 | 3.682 | 40,086 | -1,955 | 0.00% | 147,601 |
| 2024-09-16 | 2024-09-12 | 3.150 | 42,041 | -978 | 0.00% | 132,439 |
| 2024-09-10 | 2024-09-05 | 3.314 | 43,019 | -19,554 | 0.00% | 142,560 |
| 2024-08-29 | 2024-08-27 | 3.467 | 62,573 | +1,955 | 0.00% | 216,960 |
| 2024-08-27 | 2024-08-23 | 3.600 | 60,618 | +978 | 0.00% | 218,242 |
| 2024-08-23 | 2024-08-21 | 3.631 | 59,640 | +2,933 | 0.00% | 216,551 |
| 2024-08-02 | 2024-07-31 | 3.907 | 56,707 | +19,554 | 0.00% | 221,561 |
| 2024-07-30 | 2024-07-26 | 3.805 | 37,153 | -2,933 | 0.00% | 141,361 |
| 2024-07-29 | 2024-07-25 | 3.559 | 40,086 | +1,956 | 0.00% | 142,681 |
| 2024-07-25 | 2024-07-23 | 3.692 | 38,130 | +977 | 0.00% | 140,789 |
| 2024-07-24 | 2024-07-22 | 3.815 | 37,153 | -1,955 | 0.00% | 141,741 |
| 2024-07-22 | 2024-07-18 | 3.805 | 39,108 | -978 | 0.00% | 148,800 |
| 2024-07-15 | 2024-07-11 | 3.692 | 40,086 | -977 | 0.00% | 148,011 |
| 2024-07-09 | 2024-07-05 | 3.662 | 41,063 | +977 | 0.00% | 150,358 |
| 2024-07-02 | 2024-06-27 | 3.437 | 40,086 | +4,889 | 0.00% | 137,761 |
| 2024-06-25 | 2024-06-21 | 3.611 | 35,197 | +977 | 0.00% | 127,079 |
| 2024-06-24 | 2024-06-20 | 3.733 | 34,220 | +1,956 | 0.00% | 127,752 |
| 2024-05-29 | 2024-05-27 | 3.906 | 32,264 | +836 | 0.00% | 126,027 |
| 2024-05-23 | 2024-05-21 | 3.948 | 31,428 | +1,905 | 0.00% | 124,081 |
| 2024-05-22 | 2024-05-20 | 4.137 | 29,523 | +1,905 | 0.00% | 122,140 |
| 2024-05-21 | 2024-05-17 | 4.127 | 27,618 | +952 | 0.00% | 113,969 |
| 2024-05-16 | 2024-05-13 | 4.200 | 26,666 | -952 | 0.00% | 112,000 |
| 2024-05-13 | 2024-05-09 | 3.906 | 27,618 | -1,905 | 0.00% | 107,879 |
| 2024-05-10 | 2024-05-08 | 3.696 | 29,523 | -1,905 | 0.00% | 109,120 |
| 2024-05-09 | 2024-05-07 | 3.675 | 31,428 | -9,523 | 0.00% | 115,501 |
| 2024-04-22 | 2024-04-18 | 3.318 | 40,951 | -953 | 0.00% | 135,879 |
| 2024-04-19 | 2024-04-17 | 3.245 | 41,904 | -952 | 0.00% | 135,961 |
| 2024-04-08 | 2024-04-03 | 3.224 | 42,856 | +1,905 | 0.00% | 138,150 |
| 2024-04-05 | 2024-04-02 | 3.297 | 40,951 | +1,904 | 0.00% | 135,019 |
| 2024-03-20 | 2024-03-18 | 3.518 | 39,047 | -1,904 | 0.00% | 137,352 |
| 2024-03-19 | 2024-03-15 | 3.423 | 40,951 | +2,857 | 0.00% | 140,179 |
| 2024-03-15 | 2024-03-13 | 3.602 | 38,094 | -953 | 0.00% | 137,199 |
| 2024-03-14 | 2024-03-12 | 3.497 | 39,047 | -952 | 0.00% | 136,532 |
| 2024-03-11 | 2024-03-07 | 3.308 | 39,999 | +1,905 | 0.00% | 132,300 |
| 2024-03-04 | 2024-02-29 | 3.371 | 38,094 | -953 | 0.00% | 128,399 |
| 2024-02-29 | 2024-02-27 | 3.434 | 39,047 | -952 | 0.00% | 134,072 |
| 2024-02-27 | 2024-02-23 | 3.381 | 39,999 | +3,810 | 0.00% | 135,240 |
| 2024-02-22 | 2024-02-20 | 3.329 | 36,189 | -953 | 0.00% | 120,458 |
| 2024-02-16 | 2024-02-14 | 3.224 | 37,142 | +953 | 0.00% | 119,731 |
| 2024-02-15 | 2024-02-09 | 3.255 | 36,189 | -1,905 | 0.00% | 117,798 |
| 2024-02-08 | 2024-02-06 | 3.077 | 38,094 | -953 | 0.00% | 117,199 |
| 2024-01-30 | 2024-01-26 | 3.129 | 39,047 | -1,904 | 0.00% | 122,181 |
| 2024-01-29 | 2024-01-25 | 3.213 | 40,951 | +2,857 | 0.00% | 131,579 |
| 2024-01-17 | 2024-01-15 | 3.234 | 38,094 | +1,905 | 0.00% | 123,199 |
| 2024-01-10 | 2024-01-08 | 3.339 | 36,189 | +1,904 | 0.00% | 120,838 |
| 2024-01-04 | 2024-01-02 | 3.560 | 34,285 | -952 | 0.00% | 122,041 |
| 2024-01-03 | 2023-12-29 | 3.518 | 35,237 | -1,905 | 0.00% | 123,950 |
| 2024-01-02 | 2023-12-28 | 3.465 | 37,142 | -2,857 | 0.00% | 128,701 |
| 2023-12-29 | 2023-12-27 | 3.371 | 39,999 | +1,905 | 0.00% | 134,820 |
| 2023-12-21 | 2023-12-19 | 3.381 | 38,094 | +1,905 | 0.00% | 128,799 |
| 2023-11-06 | 2023-11-02 | 3.749 | 36,189 | -953 | 0.00% | 135,658 |
| 2023-10-27 | 2023-10-25 | 3.633 | 37,142 | -1,905 | 0.00% | 134,941 |
| 2023-10-25 | 2023-10-20 | 3.528 | 39,047 | +1,905 | 0.00% | 137,762 |
| 2023-10-05 | 2023-10-03 | 3.717 | 37,142 | +953 | 0.00% | 138,061 |
| 2023-10-04 | 2023-09-29 | 3.906 | 36,189 | -953 | 0.00% | 141,358 |
| 2023-10-03 | 2023-09-28 | 3.854 | 37,142 | -1,905 | 0.00% | 143,131 |
| 2023-09-29 | 2023-09-27 | 3.843 | 39,047 | -1,904 | 0.00% | 150,062 |
| 2023-07-25 | 2023-07-21 | 4.022 | 40,951 | +1,904 | 0.00% | 164,689 |
| 2023-07-21 | 2023-07-19 | 4.074 | 39,047 | +1,905 | 0.00% | 159,082 |
| 2023-07-20 | 2023-07-18 | 4.116 | 37,142 | -3,809 | 0.00% | 152,881 |
| 2023-07-18 | 2023-07-13 | 4.106 | 40,951 | +3,809 | 0.00% | 168,129 |
| 2023-07-13 | 2023-07-11 | 4.074 | 37,142 | -3,809 | 0.00% | 151,321 |
| 2023-07-07 | 2023-07-05 | 4.053 | 40,951 | +1,904 | 0.00% | 165,979 |
| 2023-07-05 | 2023-07-03 | 4.116 | 39,047 | -1,904 | 0.00% | 160,722 |
| 2023-06-27 | 2023-06-23 | 3.801 | 40,951 | +1,904 | 0.00% | 155,659 |
| 2023-06-26 | 2023-06-21 | 4.116 | 39,047 | +1,905 | 0.00% | 160,722 |
| 2023-06-23 | 2023-06-20 | 4.242 | 37,142 | -1,905 | 0.00% | 157,561 |
| 2023-06-19 | 2023-06-15 | 4.116 | 39,047 | -1,904 | 0.00% | 160,722 |
| 2023-06-16 | 2023-06-14 | 4.043 | 40,951 | -1,905 | 0.00% | 165,549 |
| 2023-06-14 | 2023-06-12 | 4.011 | 42,856 | +1,905 | 0.00% | 171,900 |
| 2023-06-12 | 2023-06-08 | 4.064 | 40,951 | +1,904 | 0.00% | 166,409 |
| 2023-06-09 | 2023-06-07 | 4.074 | 39,047 | +1,905 | 0.00% | 159,082 |
| 2023-05-31 | 2023-05-29 | 4.106 | 37,142 | +1,905 | 0.00% | 152,491 |
| 2023-05-25 | 2023-05-23 | 4.402 | 35,237 | +1,905 | 0.00% | 155,112 |
| 2023-05-24 | 2023-05-22 | 4.552 | 33,332 | +733 | 0.00% | 151,737 |
| 2023-05-19 | 2023-05-17 | 4.617 | 32,599 | -931 | 0.00% | 150,500 |
| 2023-05-18 | 2023-05-16 | 4.638 | 33,530 | -932 | 0.00% | 155,518 |
| 2023-05-17 | 2023-05-15 | 4.649 | 34,462 | +4,657 | 0.00% | 160,211 |
| 2023-05-15 | 2023-05-11 | 4.713 | 29,805 | +1,863 | 0.00% | 140,481 |
| 2023-05-12 | 2023-05-10 | 4.907 | 27,942 | -6,520 | 0.00% | 137,100 |
| 2023-05-10 | 2023-05-08 | 4.778 | 34,462 | -1,863 | 0.00% | 164,651 |
| 2023-05-08 | 2023-05-04 | 4.670 | 36,325 | -931 | 0.00% | 169,652 |
| 2023-05-04 | 2023-05-02 | 4.670 | 37,256 | -2,794 | 0.00% | 174,000 |
| 2023-05-02 | 2023-04-27 | 4.434 | 40,050 | -1,863 | 0.00% | 177,589 |
| 2023-04-26 | 2023-04-24 | 4.531 | 41,913 | +1,863 | 0.00% | 189,900 |
| 2023-04-25 | 2023-04-21 | 4.574 | 40,050 | -1,863 | 0.00% | 183,179 |
| 2023-04-19 | 2023-04-17 | 4.445 | 41,913 | -1,863 | 0.00% | 186,300 |
| 2023-04-17 | 2023-04-13 | 4.359 | 43,776 | +932 | 0.00% | 190,821 |
| 2023-04-14 | 2023-04-12 | 4.509 | 42,844 | -2,795 | 0.00% | 193,198 |
| 2023-04-13 | 2023-04-11 | 4.466 | 45,639 | +1,863 | 0.00% | 203,842 |
| 2023-03-23 | 2023-03-21 | 4.617 | 43,776 | -3,725 | 0.00% | 202,101 |
| 2023-03-20 | 2023-03-16 | 4.370 | 47,501 | +1,862 | 0.00% | 207,568 |
| 2023-03-16 | 2023-03-14 | 4.531 | 45,639 | +3,726 | 0.00% | 206,782 |
| 2023-03-14 | 2023-03-10 | 4.670 | 41,913 | +3,726 | 0.00% | 195,750 |
| 2023-03-13 | 2023-03-09 | 4.788 | 38,187 | -5,589 | 0.00% | 182,858 |
| 2023-03-10 | 2023-03-08 | 4.670 | 43,776 | +1,863 | 0.00% | 204,451 |
| 2023-03-09 | 2023-03-07 | 4.670 | 41,913 | +4,657 | 0.00% | 195,750 |
| 2023-03-07 | 2023-03-03 | 4.391 | 37,256 | -1,863 | 0.00% | 163,600 |
| 2023-02-24 | 2023-02-22 | 4.230 | 39,119 | +3,726 | 0.00% | 165,481 |
| 2023-02-23 | 2023-02-21 | 4.348 | 35,393 | -1,863 | 0.00% | 153,899 |
| 2023-02-22 | 2023-02-20 | 4.273 | 37,256 | -931 | 0.00% | 159,200 |
| 2023-02-21 | 2023-02-17 | 4.198 | 38,187 | -2,795 | 0.00% | 160,308 |
| 2023-02-16 | 2023-02-14 | 4.252 | 40,982 | +1,863 | 0.00% | 174,242 |
| 2023-02-10 | 2023-02-08 | 4.198 | 39,119 | +1,863 | 0.00% | 164,221 |
| 2023-02-09 | 2023-02-07 | 4.295 | 37,256 | +1,863 | 0.00% | 160,000 |
| 2023-01-18 | 2023-01-16 | 4.252 | 35,393 | -18,628 | 0.00% | 150,479 |
| 2023-01-17 | 2023-01-13 | 4.252 | 54,021 | -20,491 | 0.00% | 229,679 |
| 2023-01-12 | 2023-01-10 | 3.962 | 74,512 | +1,863 | 0.00% | 295,200 |
| 2022-12-14 | 2022-12-12 | 3.876 | 72,649 | +1,863 | 0.00% | 281,579 |
| 2022-12-09 | 2022-12-07 | 3.930 | 70,786 | -1,863 | 0.00% | 278,158 |
| 2022-11-16 | 2022-11-14 | 3.865 | 72,649 | -18,628 | 0.00% | 280,799 |
| 2022-11-15 | 2022-11-11 | 3.811 | 91,277 | -11,177 | 0.00% | 347,899 |
| 2022-11-14 | 2022-11-10 | 3.736 | 102,454 | +29,805 | 0.00% | 382,800 |
| 2022-11-08 | 2022-11-04 | 3.844 | 72,649 | -1,863 | 0.00% | 279,239 |
| 2022-11-07 | 2022-11-03 | 3.726 | 74,512 | +1,863 | 0.00% | 277,600 |
| 2022-10-26 | 2022-10-24 | 3.715 | 72,649 | -39,119 | 0.00% | 269,879 |
| 2022-10-25 | 2022-10-21 | 3.532 | 111,768 | +9,314 | 0.00% | 394,800 |
| 2022-10-24 | 2022-10-20 | 3.543 | 102,454 | -9,314 | 0.00% | 363,000 |
| 2022-10-20 | 2022-10-18 | 3.554 | 111,768 | -37,256 | 0.00% | 397,200 |
| 2022-10-19 | 2022-10-17 | 3.403 | 149,024 | -9,314 | 0.00% | 507,200 |
| 2022-10-18 | 2022-10-14 | 3.318 | 158,338 | -9,314 | 0.00% | 525,300 |
| 2022-10-17 | 2022-10-13 | 3.221 | 167,652 | -65,198 | 0.00% | 540,000 |
| 2022-10-14 | 2022-10-12 | 3.221 | 232,850 | -27,942 | 0.00% | 750,000 |
| 2022-10-12 | 2022-10-10 | 3.146 | 260,792 | +37,256 | 0.00% | 820,400 |
| 2022-10-11 | 2022-10-07 | 3.275 | 223,536 | +18,628 | 0.00% | 732,000 |
| 2022-10-10 | 2022-10-06 | 3.382 | 204,908 | +9,314 | 0.00% | 693,000 |
| 2022-10-07 | 2022-10-05 | 3.425 | 195,594 | -9,314 | 0.00% | 669,900 |
| 2022-10-05 | 2022-09-30 | 3.264 | 204,908 | +18,628 | 0.00% | 668,800 |
| 2022-10-03 | 2022-09-29 | 3.275 | 186,280 | +18,628 | 0.00% | 610,000 |
| 2022-09-28 | 2022-09-26 | 3.489 | 167,652 | +11,177 | 0.00% | 585,000 |
| 2022-09-27 | 2022-09-23 | 3.586 | 156,475 | +9,314 | 0.00% | 561,119 |
| 2022-09-23 | 2022-09-21 | 3.704 | 147,161 | +4,657 | 0.00% | 545,099 |
| 2022-09-22 | 2022-09-20 | 3.736 | 142,504 | +4,657 | 0.00% | 532,439 |
| 2022-09-21 | 2022-09-19 | 3.758 | 137,847 | +37,256 | 0.00% | 517,999 |
| 2022-09-16 | 2022-09-14 | 3.919 | 100,591 | +9,314 | 0.00% | 394,199 |
| 2022-09-15 | 2022-09-13 | 3.983 | 91,277 | -11,177 | 0.00% | 363,579 |
| 2022-09-05 | 2022-09-01 | 4.048 | 102,454 | +18,628 | 0.00% | 414,700 |
| 2022-09-02 | 2022-08-31 | 4.112 | 83,826 | +16,765 | 0.00% | 344,700 |
| 2022-08-31 | 2022-08-29 | 4.166 | 67,061 | +7,451 | 0.00% | 279,361 |
| 2022-08-30 | 2022-08-26 | 4.230 | 59,610 | +1,863 | 0.00% | 252,162 |
| 2022-08-24 | 2022-08-22 | 4.359 | 57,747 | +7,451 | 0.00% | 251,721 |
| 2022-08-22 | 2022-08-18 | 4.284 | 50,296 | -9,314 | 0.00% | 215,462 |
| 2022-08-19 | 2022-08-17 | 4.284 | 59,610 | +9,314 | 0.00% | 255,362 |
| 2022-08-12 | 2022-08-10 | 4.402 | 50,296 | +1,863 | 0.00% | 221,402 |
| 2022-08-11 | 2022-08-09 | 4.499 | 48,433 | +4,657 | 0.00% | 217,881 |
| 2022-08-05 | 2022-08-03 | 4.595 | 43,776 | -7,451 | 0.00% | 201,161 |
| 2022-08-04 | 2022-08-02 | 4.316 | 51,227 | +931 | 0.00% | 221,100 |
| 2022-08-03 | 2022-08-01 | 4.316 | 50,296 | +932 | 0.00% | 217,082 |
| 2022-07-28 | 2022-07-26 | 4.552 | 49,364 | +931 | 0.00% | 224,719 |
| 2022-07-27 | 2022-07-25 | 4.552 | 48,433 | +932 | 0.00% | 220,481 |
| 2022-07-22 | 2022-07-20 | 4.681 | 47,501 | -11,177 | 0.00% | 222,358 |
| 2022-07-21 | 2022-07-19 | 4.542 | 58,678 | +1,863 | 0.00% | 266,489 |
| 2022-07-18 | 2022-07-14 | 4.638 | 56,815 | +9,314 | 0.00% | 263,518 |
| 2022-07-15 | 2022-07-13 | 4.638 | 47,501 | +931 | 0.00% | 220,318 |
| 2022-07-13 | 2022-07-11 | 4.821 | 46,570 | +4,657 | 0.00% | 224,500 |
| 2022-07-11 | 2022-07-07 | 4.950 | 41,913 | -4,657 | 0.00% | 207,450 |
| 2022-07-06 | 2022-07-04 | 4.810 | 46,570 | -931 | 0.00% | 224,000 |
| 2022-07-04 | 2022-06-29 | 4.767 | 47,501 | +4,657 | 0.00% | 226,438 |
| 2022-06-30 | 2022-06-28 | 4.939 | 42,844 | -4,657 | 0.00% | 211,598 |
| 2022-06-29 | 2022-06-27 | 4.928 | 47,501 | -932 | 0.00% | 234,088 |
| 2022-06-28 | 2022-06-24 | 4.821 | 48,433 | -931 | 0.00% | 233,481 |
| 2022-06-27 | 2022-06-23 | 4.692 | 49,364 | -1,863 | 0.00% | 231,609 |
| 2022-06-24 | 2022-06-22 | 4.305 | 51,227 | +931 | 0.00% | 220,550 |
| 2022-06-23 | 2022-06-21 | 4.499 | 50,296 | -3,725 | 0.00% | 226,262 |
| 2022-06-22 | 2022-06-20 | 4.262 | 54,021 | +1,863 | 0.00% | 230,259 |
| 2022-06-20 | 2022-06-16 | 4.381 | 52,158 | +1,862 | 0.00% | 228,478 |
| 2022-06-17 | 2022-06-15 | 4.488 | 50,296 | -1,862 | 0.00% | 225,722 |
| 2022-06-16 | 2022-06-14 | 4.542 | 52,158 | +1,862 | 0.00% | 236,878 |
| 2022-06-06 | 2022-06-01 | 4.746 | 50,296 | +4,657 | 0.00% | 238,682 |
| 2022-06-01 | 2022-05-30 | 4.835 | 45,639 | +949 | 0.00% | 220,679 |
| 2022-05-03 | 2022-04-28 | 4.495 | 44,690 | -19,153 | 0.00% | 200,900 |
| 2022-04-29 | 2022-04-27 | 4.254 | 63,843 | +9,121 | 0.00% | 271,601 |
| 2022-04-28 | 2022-04-26 | 4.156 | 54,722 | +10,032 | 0.00% | 227,399 |
| 2022-04-26 | 2022-04-22 | 4.550 | 44,690 | +9,120 | 0.00% | 203,350 |
| 2022-04-25 | 2022-04-21 | 4.495 | 35,570 | +9,121 | 0.00% | 159,902 |
| 2022-03-30 | 2022-03-28 | 4.715 | 26,449 | -14,593 | 0.00% | 124,699 |
| 2022-03-29 | 2022-03-25 | 4.627 | 41,042 | +14,593 | 0.00% | 189,901 |
| 2022-03-21 | 2022-03-17 | 4.627 | 26,449 | -36,482 | 0.00% | 122,379 |
| 2022-03-18 | 2022-03-16 | 4.430 | 62,931 | -18,240 | 0.00% | 278,761 |
| 2022-03-17 | 2022-03-15 | 3.947 | 81,171 | +9,120 | 0.00% | 320,398 |
| 2022-03-16 | 2022-03-14 | 4.276 | 72,051 | +18,241 | 0.00% | 308,100 |
| 2022-03-14 | 2022-03-10 | 4.583 | 53,810 | +27,361 | 0.00% | 246,619 |
| 2022-03-07 | 2022-03-03 | 5.252 | 26,449 | -9,121 | 0.00% | 138,909 |
| 2022-02-04 | 2022-01-27 | 4.912 | 35,570 | +913 | 0.00% | 174,722 |
| 2022-01-25 | 2022-01-21 | 5.285 | 34,657 | +10,944 | 0.00% | 183,157 |
| 2022-01-24 | 2022-01-20 | 5.669 | 23,713 | +1,824 | 0.00% | 134,420 |
| 2022-01-20 | 2022-01-18 | 5.987 | 21,889 | -912 | 0.00% | 131,040 |
| 2022-01-12 | 2022-01-10 | 5.833 | 22,801 | +912 | 0.00% | 133,000 |
| 2022-01-10 | 2022-01-06 | 6.019 | 21,889 | -912 | 0.00% | 131,760 |
| 2022-01-07 | 2022-01-05 | 5.965 | 22,801 | +912 | 0.00% | 136,000 |
| 2022-01-06 | 2022-01-04 | 6.206 | 21,889 | -5,472 | 0.00% | 135,840 |
| 2022-01-04 | 2021-12-31 | 5.910 | 27,361 | -1,824 | 0.00% | 161,699 |
| 2022-01-03 | 2021-12-29 | 5.702 | 29,185 | +1,824 | 0.00% | 166,399 |
| 2021-12-30 | 2021-12-28 | 5.767 | 27,361 | -912 | 0.00% | 157,799 |
| 2021-12-29 | 2021-12-24 | 5.734 | 28,273 | -912 | 0.00% | 162,129 |
| 2021-12-23 | 2021-12-21 | 5.592 | 29,185 | +912 | 0.00% | 163,199 |
| 2021-12-21 | 2021-12-17 | 5.647 | 28,273 | -912 | 0.00% | 159,649 |
| 2021-12-20 | 2021-12-16 | 5.712 | 29,185 | +912 | 0.00% | 166,719 |
| 2021-12-17 | 2021-12-15 | 5.647 | 28,273 | +10,032 | 0.00% | 159,649 |
| 2021-12-16 | 2021-12-14 | 5.822 | 18,241 | +912 | 0.00% | 106,201 |
| 2021-12-15 | 2021-12-13 | 5.921 | 17,329 | -912 | 0.00% | 102,602 |
| 2021-12-09 | 2021-12-07 | 5.778 | 18,241 | +1,824 | 0.00% | 105,401 |
| 2021-12-08 | 2021-12-06 | 5.811 | 16,417 | -1,824 | 0.00% | 95,402 |
| 2021-12-07 | 2021-12-03 | 5.734 | 18,241 | -912 | 0.00% | 104,601 |
| 2021-12-06 | 2021-12-02 | 5.548 | 19,153 | +912 | 0.00% | 106,261 |
| 2021-12-03 | 2021-12-01 | 5.592 | 18,241 | +1,824 | 0.00% | 102,001 |
| 2021-11-12 | 2021-11-10 | 5.910 | 16,417 | -15,504 | 0.00% | 97,022 |
| 2021-11-11 | 2021-11-09 | 5.910 | 31,921 | +13,680 | 0.00% | 188,648 |
| 2021-11-10 | 2021-11-08 | 5.680 | 18,241 | -912 | 0.00% | 103,601 |
| 2021-11-08 | 2021-11-04 | 5.669 | 19,153 | -15,504 | 0.00% | 108,571 |
| 2021-11-05 | 2021-11-03 | 5.570 | 34,657 | +5,472 | 0.00% | 193,037 |
| 2021-11-04 | 2021-11-02 | 5.745 | 29,185 | -74,787 | 0.00% | 167,679 |
| 2021-11-02 | 2021-10-29 | 5.438 | 103,972 | -9,121 | 0.00% | 565,438 |
| 2021-11-01 | 2021-10-28 | 5.285 | 113,093 | +9,121 | 0.00% | 597,681 |
| 2021-10-29 | 2021-10-27 | 5.329 | 103,972 | -10,033 | 0.00% | 554,038 |
| 2021-10-28 | 2021-10-26 | 5.318 | 114,005 | -6,384 | 0.00% | 606,251 |
| 2021-10-27 | 2021-10-25 | 5.416 | 120,389 | -20,065 | 0.00% | 652,079 |
| 2021-10-26 | 2021-10-22 | 5.318 | 140,454 | -5,472 | 0.00% | 746,900 |
| 2021-10-25 | 2021-10-21 | 5.318 | 145,926 | +16,416 | 0.00% | 775,999 |
| 2021-10-22 | 2021-10-20 | 5.504 | 129,510 | -20,064 | 0.00% | 712,843 |
| 2021-10-20 | 2021-10-18 | 5.493 | 149,574 | +8,208 | 0.00% | 821,638 |
| 2021-10-19 | 2021-10-15 | 5.351 | 141,366 | -27,361 | 0.00% | 756,400 |
| 2021-10-18 | 2021-10-12 | 5.175 | 168,727 | +68,403 | 0.00% | 873,199 |
| 2021-10-15 | 2021-10-11 | 5.405 | 100,324 | +2,736 | 0.00% | 542,298 |
| 2021-10-12 | 2021-10-08 | 5.186 | 97,588 | +5,472 | 0.00% | 506,109 |
| 2021-10-11 | 2021-10-07 | 5.340 | 92,116 | -18,241 | 0.00% | 491,870 |
| 2021-10-08 | 2021-10-06 | 5.186 | 110,357 | +1,824 | 0.00% | 572,332 |
| 2021-10-07 | 2021-10-05 | 5.230 | 108,533 | +7,297 | 0.00% | 567,632 |
| 2021-10-06 | 2021-10-04 | 5.263 | 101,236 | +1,824 | 0.00% | 532,798 |
| 2021-10-05 | 2021-09-30 | 5.395 | 99,412 | -7,297 | 0.00% | 536,279 |
| 2021-10-04 | 2021-09-29 | 5.395 | 106,709 | +10,033 | 0.00% | 575,642 |
| 2021-09-30 | 2021-09-28 | 5.471 | 96,676 | +12,768 | 0.00% | 528,939 |
| 2021-09-29 | 2021-09-27 | 5.526 | 83,908 | +62,931 | 0.00% | 463,682 |
| 2021-09-28 | 2021-09-24 | 5.921 | 20,977 | +5,472 | 0.00% | 124,201 |
| 2021-09-27 | 2021-09-23 | 6.140 | 15,505 | -22,801 | 0.00% | 95,202 |
| 2021-09-24 | 2021-09-21 | 6.041 | 38,306 | -14,592 | 0.00% | 231,422 |
| 2021-09-23 | 2021-09-20 | 5.998 | 52,898 | +10,032 | 0.00% | 317,258 |
| 2021-09-20 | 2021-09-16 | 6.074 | 42,866 | +18,241 | 0.00% | 260,381 |
| 2021-09-17 | 2021-09-15 | 6.250 | 24,625 | -6,384 | 0.00% | 153,900 |
| 2021-09-15 | 2021-09-13 | 6.337 | 31,009 | +7,296 | 0.00% | 196,518 |
| 2021-09-14 | 2021-09-10 | 6.524 | 23,713 | +8,208 | 0.00% | 154,700 |
| 2021-09-10 | 2021-09-08 | 6.491 | 15,505 | -6,384 | 0.00% | 100,642 |
| 2021-09-09 | 2021-09-07 | 6.710 | 21,889 | +3,648 | 0.00% | 146,880 |
| 2021-09-08 | 2021-09-06 | 6.776 | 18,241 | -1,824 | 0.00% | 123,602 |
| 2021-09-07 | 2021-09-03 | 6.655 | 20,065 | +6,384 | 0.00% | 133,541 |
| 2021-09-03 | 2021-09-01 | 6.666 | 13,681 | +1,824 | 0.00% | 91,203 |
| 2021-09-01 | 2021-08-30 | 6.995 | 11,857 | -6,384 | 0.00% | 82,943 |
| 2021-08-31 | 2021-08-27 | 6.579 | 18,241 | +5,472 | 0.00% | 120,001 |
| 2021-08-25 | 2021-08-23 | 6.425 | 12,769 | -11,856 | 0.00% | 82,043 |
| 2021-08-24 | 2021-08-20 | 5.800 | 24,625 | +10,944 | 0.00% | 142,830 |
| 2021-08-23 | 2021-08-19 | 6.063 | 13,681 | -912 | 0.00% | 82,953 |
| 2021-08-20 | 2021-08-18 | 6.052 | 14,593 | -12,768 | 0.00% | 88,322 |
| 2021-08-19 | 2021-08-17 | 5.910 | 27,361 | +10,944 | 0.00% | 161,699 |
| 2021-08-17 | 2021-08-13 | 6.096 | 16,417 | +1,824 | 0.00% | 100,082 |
| 2021-08-16 | 2021-08-12 | 6.250 | 14,593 | +1,824 | 0.00% | 91,202 |
| 2021-08-03 | 2021-07-30 | 6.381 | 12,769 | -19,152 | 0.00% | 81,483 |
| 2021-08-02 | 2021-07-29 | 6.239 | 31,921 | -1,824 | 0.00% | 199,148 |
| 2021-07-29 | 2021-07-27 | 5.778 | 33,745 | -17,329 | 0.00% | 194,987 |
| 2021-07-28 | 2021-07-26 | 5.998 | 51,074 | -17,329 | 0.00% | 306,319 |
| 2021-07-27 | 2021-07-23 | 5.976 | 68,403 | +5,472 | 0.00% | 408,750 |
| 2021-07-26 | 2021-07-22 | 5.778 | 62,931 | -912 | 0.00% | 363,632 |
| 2021-07-23 | 2021-07-21 | 5.658 | 63,843 | -912 | 0.00% | 361,202 |
| 2021-07-20 | 2021-07-16 | 5.636 | 64,755 | -17,329 | 0.00% | 364,941 |
| 2021-07-19 | 2021-07-15 | 5.285 | 82,084 | -7,296 | 0.00% | 433,803 |
| 2021-07-16 | 2021-07-14 | 5.230 | 89,380 | +1,824 | 0.00% | 467,461 |
| 2021-07-15 | 2021-07-13 | 5.427 | 87,556 | -5,472 | 0.00% | 475,201 |
| 2021-07-14 | 2021-07-12 | 5.395 | 93,028 | +9,120 | 0.00% | 501,840 |
| 2021-07-12 | 2021-07-08 | 5.373 | 83,908 | -43,777 | 0.00% | 450,802 |
| 2021-07-09 | 2021-07-07 | 5.405 | 127,685 | +23,713 | 0.00% | 690,198 |
| 2021-07-08 | 2021-07-06 | 5.373 | 103,972 | -9,121 | 0.00% | 558,598 |
| 2021-07-07 | 2021-07-05 | 5.427 | 113,093 | +9,121 | 0.00% | 613,801 |
| 2021-07-06 | 2021-07-02 | 5.438 | 103,972 | +10,944 | 0.00% | 565,438 |
| 2021-07-05 | 2021-06-30 | 5.636 | 93,028 | +18,241 | 0.00% | 524,280 |
| 2021-07-02 | 2021-06-29 | 5.877 | 74,787 | +912 | 0.00% | 439,519 |
| 2021-06-29 | 2021-06-25 | 6.030 | 73,875 | +13,680 | 0.00% | 445,499 |
| 2021-06-25 | 2021-06-23 | 5.965 | 60,195 | -27,361 | 0.00% | 359,043 |
| 2021-06-24 | 2021-06-22 | 5.899 | 87,556 | +27,361 | 0.00% | 516,482 |
| 2021-06-23 | 2021-06-21 | 6.052 | 60,195 | -912 | 0.00% | 364,323 |
| 2021-06-22 | 2021-06-18 | 5.822 | 61,107 | -19,152 | 0.00% | 355,772 |
| 2021-06-21 | 2021-06-17 | 5.789 | 80,259 | -1,825 | 0.00% | 464,638 |
| 2021-06-18 | 2021-06-16 | 5.745 | 82,084 | -9,120 | 0.00% | 471,603 |
| 2021-06-17 | 2021-06-15 | 5.822 | 91,204 | +5,472 | 0.00% | 531,001 |
| 2021-06-16 | 2021-06-11 | 5.921 | 85,732 | +5,473 | 0.00% | 507,602 |
| 2021-06-15 | 2021-06-10 | 6.140 | 80,259 | +9,120 | 0.00% | 492,797 |
| 2021-06-11 | 2021-06-09 | 6.261 | 71,139 | -36,482 | 0.00% | 445,380 |
| 2021-06-10 | 2021-06-08 | 6.294 | 107,621 | +25,537 | 0.00% | 677,323 |
| 2021-06-09 | 2021-06-07 | 5.603 | 82,084 | -15,504 | 0.00% | 459,903 |
| 2021-06-08 | 2021-06-04 | 5.515 | 97,588 | +13,680 | 0.00% | 538,209 |
| 2021-06-07 | 2021-06-03 | 5.559 | 83,908 | +912 | 0.00% | 466,442 |
| 2021-06-04 | 2021-06-02 | 5.592 | 82,996 | +1,825 | 0.00% | 464,103 |
| 2021-06-02 | 2021-05-31 | 5.978 | 81,171 | +25 | 0.00% | 485,251 |
| 2021-05-27 | 2021-05-25 | 5.734 | 81,146 | -19,835 | 0.00% | 465,302 |
| 2021-05-26 | 2021-05-24 | 5.512 | 100,981 | +901 | 0.00% | 556,638 |
| 2021-05-25 | 2021-05-21 | 5.523 | 100,080 | +18,934 | 0.00% | 552,782 |
| 2021-05-24 | 2021-05-20 | 5.734 | 81,146 | +1,804 | 0.00% | 465,302 |
| 2021-05-20 | 2021-05-17 | 5.656 | 79,342 | -902 | 0.00% | 448,797 |
| 2021-05-18 | 2021-05-14 | 5.601 | 80,244 | -2,705 | 0.00% | 449,450 |
| 2021-05-10 | 2021-05-06 | 5.568 | 82,949 | -18,032 | 0.00% | 461,840 |
| 2021-05-07 | 2021-05-05 | 5.579 | 100,981 | +18,032 | 0.00% | 563,358 |
| 2021-05-04 | 2021-04-30 | 5.546 | 82,949 | +902 | 0.00% | 460,000 |
| 2021-05-03 | 2021-04-29 | 5.767 | 82,047 | +901 | 0.00% | 473,198 |
| 2021-04-29 | 2021-04-27 | 5.856 | 81,146 | -10,819 | 0.00% | 475,202 |
| 2021-04-28 | 2021-04-26 | 5.823 | 91,965 | +902 | 0.00% | 535,499 |
| 2021-04-27 | 2021-04-23 | 5.989 | 91,063 | -6,312 | 0.00% | 545,397 |
| 2021-04-26 | 2021-04-22 | 5.867 | 97,375 | +15,328 | 0.00% | 571,321 |
| 2021-04-23 | 2021-04-21 | 5.856 | 82,047 | -902 | 0.00% | 480,478 |
| 2021-04-22 | 2021-04-20 | 5.889 | 82,949 | +3,607 | 0.00% | 488,520 |
| 2021-04-21 | 2021-04-19 | 6.067 | 79,342 | -1,804 | 0.00% | 481,357 |
| 2021-04-19 | 2021-04-15 | 5.790 | 81,146 | -901 | 0.00% | 469,802 |
| 2021-04-16 | 2021-04-14 | 5.778 | 82,047 | -13,525 | 0.00% | 474,108 |
| 2021-04-15 | 2021-04-13 | 5.612 | 95,572 | -3,606 | 0.00% | 536,362 |
| 2021-04-14 | 2021-04-12 | 5.634 | 99,178 | +18,032 | 0.00% | 558,800 |
| 2021-04-08 | 2021-04-01 | 5.801 | 81,146 | -901 | 0.00% | 470,702 |
| 2021-04-07 | 2021-03-31 | 5.778 | 82,047 | -17,131 | 0.00% | 474,108 |
| 2021-04-01 | 2021-03-30 | 5.878 | 99,178 | -4,508 | 0.00% | 583,000 |
| 2021-03-31 | 2021-03-29 | 5.523 | 103,686 | -3,607 | 0.00% | 572,699 |
| 2021-03-30 | 2021-03-26 | 5.490 | 107,293 | +902 | 0.00% | 589,052 |
| 2021-03-26 | 2021-03-24 | 5.213 | 106,391 | -3,606 | 0.00% | 554,600 |
| 2021-03-25 | 2021-03-23 | 5.446 | 109,997 | +9,917 | 0.00% | 599,017 |
| 2021-03-24 | 2021-03-22 | 5.612 | 100,080 | -11,721 | 0.00% | 561,662 |
| 2021-03-23 | 2021-03-19 | 5.756 | 111,801 | +11,721 | 0.00% | 643,562 |
| 2021-03-22 | 2021-03-18 | 5.656 | 100,080 | -901 | 0.00% | 566,102 |
| 2021-03-19 | 2021-03-17 | 5.590 | 100,981 | -8,115 | 0.00% | 564,478 |
| 2021-03-18 | 2021-03-16 | 5.412 | 109,096 | +8,115 | 0.00% | 590,481 |
| 2021-03-16 | 2021-03-12 | 5.324 | 100,981 | -9,016 | 0.00% | 537,598 |
| 2021-03-15 | 2021-03-11 | 5.412 | 109,997 | +901 | 0.00% | 595,357 |
| 2021-03-12 | 2021-03-10 | 5.257 | 109,096 | +2,705 | 0.00% | 573,541 |
| 2021-03-11 | 2021-03-09 | 5.268 | 106,391 | +6,311 | 0.00% | 560,500 |
| 2021-03-10 | 2021-03-08 | 5.401 | 100,080 | +1,804 | 0.00% | 540,572 |
| 2021-03-09 | 2021-03-05 | 5.923 | 98,276 | +46,884 | 0.00% | 582,057 |
| 2021-03-05 | 2021-03-03 | 6.366 | 51,392 | +6,311 | 0.00% | 327,178 |
| 2021-03-03 | 2021-03-01 | 6.211 | 45,081 | -9,918 | 0.00% | 280,000 |
| 2021-03-02 | 2021-02-26 | 5.823 | 54,999 | +9,918 | 0.00% | 320,251 |
| 2021-02-26 | 2021-02-24 | 6.156 | 45,081 | -9,918 | 0.00% | 277,500 |
| 2021-02-24 | 2021-02-22 | 6.300 | 54,999 | +3,607 | 0.00% | 346,482 |
| 2021-02-22 | 2021-02-18 | 6.533 | 51,392 | +9,918 | 0.00% | 335,728 |
| 2021-02-19 | 2021-02-17 | 7.010 | 41,474 | +12,622 | 0.00% | 290,717 |
| 2021-02-17 | 2021-02-11 | 6.677 | 28,852 | -3,606 | 0.00% | 192,641 |
| 2021-02-16 | 2021-02-09 | 6.832 | 32,458 | -902 | 0.00% | 221,758 |
| 2021-02-10 | 2021-02-08 | 6.444 | 33,360 | -3,606 | 0.00% | 214,971 |
| 2021-02-09 | 2021-02-05 | 6.133 | 36,966 | +10,819 | 0.00% | 226,728 |
| 2021-02-08 | 2021-02-04 | 6.544 | 26,147 | -4,508 | 0.00% | 171,100 |
| 2021-02-04 | 2021-02-02 | 6.877 | 30,655 | -26,147 | 0.00% | 210,800 |
| 2021-02-03 | 2021-02-01 | 6.666 | 56,802 | -2,705 | 0.00% | 378,630 |
| 2021-02-02 | 2021-01-29 | 6.444 | 59,507 | +26,147 | 0.00% | 383,461 |
| 2021-02-01 | 2021-01-28 | 6.411 | 33,360 | -8,114 | 0.00% | 213,861 |
| 2021-01-29 | 2021-01-27 | 6.932 | 41,474 | +27,950 | 0.00% | 287,497 |
| 2021-01-28 | 2021-01-26 | 6.843 | 13,524 | +901 | 0.00% | 92,548 |
| 2021-01-21 | 2021-01-19 | 8.463 | 12,623 | -901 | 0.00% | 106,823 |
| 2021-01-20 | 2021-01-18 | 8.263 | 13,524 | -6,312 | 0.00% | 111,748 |
| 2021-01-19 | 2021-01-15 | 7.930 | 19,836 | +5,410 | 0.00% | 157,303 |
| 2021-01-15 | 2021-01-13 | 8.363 | 14,426 | -1,803 | 0.00% | 120,641 |
| 2021-01-14 | 2021-01-12 | 7.830 | 16,229 | -902 | 0.00% | 127,079 |
| 2021-01-08 | 2021-01-06 | 7.753 | 17,131 | -901 | 0.00% | 132,812 |
| 2021-01-07 | 2021-01-05 | 7.586 | 18,032 | -7,213 | 0.00% | 136,797 |
| 2021-01-06 | 2021-01-04 | 7.431 | 25,245 | -4,508 | 0.00% | 187,598 |
| 2021-01-05 | 2020-12-31 | 6.000 | 29,753 | +9,016 | 0.00% | 178,527 |
| 2020-12-29 | 2020-12-24 | 5.790 | 20,737 | -902 | 0.00% | 120,059 |
| 2020-12-23 | 2020-12-21 | 5.080 | 21,639 | -1,803 | 0.00% | 109,921 |
| 2020-12-22 | 2020-12-18 | 4.991 | 23,442 | -1,803 | 0.00% | 117,000 |
| 2020-12-17 | 2020-12-15 | 4.780 | 25,245 | +1,803 | 0.00% | 120,678 |
| 2020-12-16 | 2020-12-14 | 4.902 | 23,442 | -1,803 | 0.00% | 114,920 |
| 2020-12-14 | 2020-12-10 | 4.880 | 25,245 | +1,803 | 0.00% | 123,198 |
| 2020-12-11 | 2020-12-09 | 4.969 | 23,442 | +1,803 | 0.00% | 116,480 |
| 2020-12-03 | 2020-12-01 | 5.446 | 21,639 | -14,426 | 0.00% | 117,841 |
| 2020-12-02 | 2020-11-30 | 5.235 | 36,065 | +11,721 | 0.00% | 188,801 |
| 2020-11-30 | 2020-11-26 | 5.246 | 24,344 | -2,705 | 0.00% | 127,712 |
| 2020-11-27 | 2020-11-25 | 5.102 | 27,049 | +2,705 | 0.00% | 138,002 |
| 2020-11-26 | 2020-11-24 | 5.224 | 24,344 | -2,705 | 0.00% | 127,172 |
| 2020-11-24 | 2020-11-20 | 4.991 | 27,049 | +902 | 0.00% | 135,002 |
| 2020-11-23 | 2020-11-19 | 4.958 | 26,147 | -1,803 | 0.00% | 129,630 |
| 2020-11-20 | 2020-11-18 | 4.891 | 27,950 | -1,803 | 0.00% | 136,709 |
| 2020-11-16 | 2020-11-12 | 4.814 | 29,753 | +1,803 | 0.00% | 143,218 |
| 2020-11-13 | 2020-11-11 | 4.780 | 27,950 | -1,803 | 0.00% | 133,609 |
| 2020-11-12 | 2020-11-10 | 4.791 | 29,753 | -3,607 | 0.00% | 142,558 |
| 2020-11-11 | 2020-11-09 | 4.658 | 33,360 | +2,705 | 0.00% | 155,400 |
| 2020-11-10 | 2020-11-06 | 4.703 | 30,655 | -902 | 0.00% | 144,160 |
| 2020-11-09 | 2020-11-05 | 4.714 | 31,557 | -11,721 | 0.00% | 148,752 |
| 2020-11-06 | 2020-11-04 | 4.758 | 43,278 | +13,525 | 0.00% | 205,921 |
| 2020-11-05 | 2020-11-03 | 4.547 | 29,753 | -902 | 0.00% | 135,298 |
| 2020-11-04 | 2020-11-02 | 4.536 | 30,655 | -9,918 | 0.00% | 139,060 |
| 2020-11-03 | 2020-10-30 | 4.425 | 40,573 | -54,097 | 0.00% | 179,551 |
| 2020-11-02 | 2020-10-29 | 4.215 | 94,670 | -9,016 | 0.00% | 399,000 |
| 2020-10-29 | 2020-10-27 | 4.237 | 103,686 | +37,868 | 0.00% | 439,299 |
| 2020-10-23 | 2020-10-21 | 4.470 | 65,818 | +19,835 | 0.00% | 294,189 |
| 2020-10-22 | 2020-10-20 | 4.558 | 45,983 | +18,033 | 0.00% | 209,612 |
| 2020-10-21 | 2020-10-19 | 4.581 | 27,950 | +1,803 | 0.00% | 128,029 |
| 2020-10-16 | 2020-10-14 | 4.758 | 26,147 | +2,705 | 0.00% | 124,410 |
| 2020-10-15 | 2020-10-12 | 5.157 | 23,442 | -2,705 | 0.00% | 120,900 |
| 2020-10-14 | 2020-10-09 | 5.013 | 26,147 | +1,803 | 0.00% | 131,080 |
| 2020-10-12 | 2020-10-08 | 5.102 | 24,344 | -901 | 0.00% | 124,201 |
| 2020-10-08 | 2020-10-06 | 5.024 | 25,245 | -6,312 | 0.00% | 126,838 |
| 2020-10-07 | 2020-10-05 | 4.902 | 31,557 | -5,409 | 0.00% | 154,702 |
| 2020-10-05 | 2020-09-29 | 4.891 | 36,966 | -15,328 | 0.00% | 180,808 |
| 2020-09-30 | 2020-09-28 | 4.725 | 52,294 | +11,721 | 0.00% | 247,081 |
| 2020-09-29 | 2020-09-25 | 4.658 | 40,573 | -3,606 | 0.00% | 189,001 |
| 2020-09-28 | 2020-09-24 | 4.714 | 44,179 | +5,409 | 0.00% | 208,248 |
| 2020-09-25 | 2020-09-23 | 4.858 | 38,770 | -1,803 | 0.00% | 188,342 |
| 2020-09-24 | 2020-09-22 | 4.858 | 40,573 | +18,033 | 0.00% | 197,101 |
| 2020-09-23 | 2020-09-21 | 5.268 | 22,540 | -1,804 | 0.00% | 118,748 |
| 2020-09-21 | 2020-09-17 | 5.080 | 24,344 | -2,705 | 0.00% | 123,661 |
| 2020-09-18 | 2020-09-16 | 5.046 | 27,049 | -12,622 | 0.00% | 136,502 |
| 2020-09-17 | 2020-09-15 | 4.936 | 39,671 | -902 | 0.00% | 195,799 |
| 2020-09-16 | 2020-09-14 | 4.958 | 40,573 | +13,524 | 0.00% | 201,151 |
| 2020-09-15 | 2020-09-11 | 4.991 | 27,049 | +902 | 0.00% | 135,002 |
| 2020-09-14 | 2020-09-10 | 5.035 | 26,147 | +902 | 0.00% | 131,660 |
| 2020-09-10 | 2020-09-08 | 5.124 | 25,245 | -1,804 | 0.00% | 129,358 |
| 2020-09-09 | 2020-09-07 | 5.080 | 27,049 | -27,048 | 0.00% | 137,402 |
| 2020-09-08 | 2020-09-04 | 5.279 | 54,097 | +27,950 | 0.00% | 285,599 |
| 2020-09-07 | 2020-09-03 | 5.546 | 26,147 | -1,803 | 0.00% | 145,000 |
| 2020-09-04 | 2020-09-02 | 5.390 | 27,950 | +901 | 0.00% | 150,659 |
| 2020-09-03 | 2020-09-01 | 5.479 | 27,049 | -2,704 | 0.00% | 148,202 |
| 2020-09-02 | 2020-08-31 | 5.368 | 29,753 | -902 | 0.00% | 159,718 |
| 2020-08-28 | 2020-08-26 | 5.268 | 30,655 | +4,508 | 0.00% | 161,500 |
| 2020-08-26 | 2020-08-24 | 5.701 | 26,147 | -2,705 | 0.00% | 149,060 |
| 2020-08-25 | 2020-08-21 | 5.501 | 28,852 | +902 | 0.00% | 158,721 |
| 2020-08-24 | 2020-08-20 | 5.534 | 27,950 | +1,803 | 0.00% | 154,689 |
| 2020-08-20 | 2020-08-18 | 5.900 | 26,147 | +902 | 0.00% | 154,280 |
| 2020-08-19 | 2020-08-17 | 5.878 | 25,245 | -902 | 0.00% | 148,398 |
| 2020-08-18 | 2020-08-14 | 5.801 | 26,147 | -1,803 | 0.00% | 151,670 |
| 2020-08-17 | 2020-08-13 | 5.701 | 27,950 | -13,524 | 0.00% | 159,339 |
| 2020-08-14 | 2020-08-12 | 5.612 | 41,474 | +15,327 | 0.00% | 232,757 |
| 2020-08-13 | 2020-08-11 | 6.034 | 26,147 | -3,606 | 0.00% | 157,760 |
| 2020-08-12 | 2020-08-10 | 5.812 | 29,753 | +901 | 0.00% | 172,918 |
| 2020-08-11 | 2020-08-07 | 5.734 | 28,852 | -901 | 0.00% | 165,441 |
| 2020-08-10 | 2020-08-06 | 5.668 | 29,753 | +10,819 | 0.00% | 168,628 |
| 2020-08-06 | 2020-08-04 | 5.501 | 18,934 | -9,016 | 0.00% | 104,160 |
| 2020-08-05 | 2020-08-03 | 5.745 | 27,950 | +7,213 | 0.00% | 160,579 |
| 2020-08-04 | 2020-07-31 | 5.113 | 20,737 | +1,803 | 0.00% | 106,029 |
| 2020-07-31 | 2020-07-29 | 5.335 | 18,934 | -1,803 | 0.00% | 101,010 |
| 2020-07-30 | 2020-07-28 | 5.290 | 20,737 | -1,803 | 0.00% | 109,709 |
| 2020-07-29 | 2020-07-27 | 5.180 | 22,540 | -902 | 0.00% | 116,748 |
| 2020-07-28 | 2020-07-24 | 4.936 | 23,442 | -2,705 | 0.00% | 115,700 |
| 2020-07-27 | 2020-07-23 | 5.035 | 26,147 | +2,705 | 0.00% | 131,660 |
| 2020-07-23 | 2020-07-21 | 5.035 | 23,442 | +1,803 | 0.00% | 118,040 |
| 2020-07-22 | 2020-07-20 | 5.157 | 21,639 | -4,508 | 0.00% | 111,601 |
| 2020-07-21 | 2020-07-17 | 4.658 | 26,147 | -1,803 | 0.00% | 121,800 |
| 2020-07-20 | 2020-07-16 | 4.492 | 27,950 | +3,606 | 0.00% | 125,549 |
| 2020-07-16 | 2020-07-14 | 5.013 | 24,344 | +1,804 | 0.00% | 122,041 |
| 2020-07-14 | 2020-07-10 | 4.991 | 22,540 | +3,606 | 0.00% | 112,498 |
| 2020-07-13 | 2020-07-09 | 5.213 | 18,934 | -9,918 | 0.00% | 98,700 |
| 2020-07-10 | 2020-07-08 | 5.279 | 28,852 | -1,803 | 0.00% | 152,321 |
| 2020-07-08 | 2020-07-06 | 4.503 | 30,655 | -27,049 | 0.00% | 138,040 |
| 2020-07-07 | 2020-07-03 | 3.993 | 57,704 | +9,017 | 0.00% | 230,402 |
| 2020-07-06 | 2020-07-02 | 3.971 | 48,687 | -1,804 | 0.00% | 193,318 |
| 2020-07-02 | 2020-06-29 | 4.004 | 50,491 | -1,803 | 0.00% | 202,161 |
| 2020-06-30 | 2020-06-26 | 3.960 | 52,294 | -1,803 | 0.00% | 207,060 |
| 2020-06-29 | 2020-06-24 | 4.015 | 54,097 | +7,213 | 0.00% | 217,199 |
| 2020-06-24 | 2020-06-22 | 4.126 | 46,884 | +1,803 | 0.00% | 193,439 |
| 2020-06-22 | 2020-06-18 | 4.226 | 45,081 | +1,803 | 0.00% | 190,500 |
| 2020-06-19 | 2020-06-17 | 4.303 | 43,278 | +3,607 | 0.00% | 186,241 |
| 2020-06-18 | 2020-06-16 | 4.392 | 39,671 | +1,803 | 0.00% | 174,239 |
| 2020-06-12 | 2020-06-10 | 4.392 | 37,868 | +1,803 | 0.00% | 166,320 |
| 2020-06-02 | 2020-05-29 | 3.915 | 36,065 | -1,803 | 0.00% | 141,201 |
| 2020-05-28 | 2020-05-26 | 3.808 | 37,868 | -1,803 | 0.00% | 144,190 |
| 2020-05-27 | 2020-05-25 | 3.685 | 39,671 | -1,404 | 0.00% | 146,168 |
| 2020-05-22 | 2020-05-20 | 3.741 | 41,075 | -35,717 | 0.00% | 153,641 |
| 2020-05-21 | 2020-05-19 | 3.797 | 76,792 | -3,571 | 0.00% | 291,541 |
| 2020-05-20 | 2020-05-18 | 3.528 | 80,363 | +33,931 | 0.00% | 283,499 |
| 2020-05-19 | 2020-05-15 | 3.393 | 46,432 | +1,786 | 0.00% | 157,559 |
| 2020-05-18 | 2020-05-14 | 3.427 | 44,646 | -16,073 | 0.00% | 152,999 |
| 2020-05-15 | 2020-05-13 | 3.438 | 60,719 | +17,859 | 0.00% | 208,760 |
| 2020-05-14 | 2020-05-12 | 3.472 | 42,860 | +1,785 | 0.00% | 148,798 |
| 2020-05-13 | 2020-05-11 | 3.505 | 41,075 | -1,785 | 0.00% | 143,981 |
| 2020-05-12 | 2020-05-08 | 3.416 | 42,860 | -1,786 | 0.00% | 146,398 |
| 2020-05-08 | 2020-05-06 | 3.360 | 44,646 | -3,572 | 0.00% | 149,999 |
| 2020-05-07 | 2020-05-05 | 3.270 | 48,218 | -7,143 | 0.00% | 157,680 |
| 2020-05-06 | 2020-05-04 | 3.293 | 55,361 | +1,785 | 0.00% | 182,279 |
| 2020-05-05 | 2020-04-29 | 3.427 | 53,576 | -1,785 | 0.00% | 183,601 |
| 2020-04-27 | 2020-04-23 | 3.405 | 55,361 | -2,679 | 0.00% | 188,479 |
| 2020-04-24 | 2020-04-22 | 3.270 | 58,040 | +893 | 0.00% | 189,799 |
| 2020-04-23 | 2020-04-21 | 3.259 | 57,147 | +1,786 | 0.00% | 186,239 |
| 2020-04-22 | 2020-04-20 | 3.326 | 55,361 | -1,786 | 0.00% | 184,139 |
| 2020-04-20 | 2020-04-16 | 3.293 | 57,147 | +3,571 | 0.00% | 188,159 |
| 2020-04-16 | 2020-04-14 | 3.371 | 53,576 | -26,787 | 0.00% | 180,601 |
| 2020-04-15 | 2020-04-09 | 3.315 | 80,363 | +26,787 | 0.00% | 266,399 |
| 2020-04-14 | 2020-04-08 | 3.315 | 53,576 | -28,573 | 0.00% | 177,601 |
| 2020-04-09 | 2020-04-07 | 3.270 | 82,149 | -1,786 | 0.00% | 268,639 |
| 2020-04-08 | 2020-04-06 | 3.169 | 83,935 | +26,788 | 0.00% | 266,020 |
| 2020-04-07 | 2020-04-03 | 3.169 | 57,147 | +1,786 | 0.00% | 181,119 |
| 2020-04-06 | 2020-04-02 | 3.281 | 55,361 | +1,785 | 0.00% | 181,659 |
| 2020-04-02 | 2020-03-31 | 3.349 | 53,576 | -8,929 | 0.00% | 179,401 |
| 2020-04-01 | 2020-03-30 | 3.315 | 62,505 | -12,501 | 0.00% | 207,201 |
| 2020-03-31 | 2020-03-27 | 3.248 | 75,006 | -14,287 | 0.00% | 243,601 |
| 2020-03-30 | 2020-03-26 | 3.270 | 89,293 | +10,715 | 0.00% | 292,001 |
| 2020-03-27 | 2020-03-25 | 3.169 | 78,578 | +26,788 | 0.00% | 249,042 |
| 2020-03-25 | 2020-03-23 | 3.035 | 51,790 | -17,858 | 0.00% | 157,181 |
| 2020-03-24 | 2020-03-20 | 3.169 | 69,648 | +17,858 | 0.00% | 220,739 |
| 2020-03-11 | 2020-03-09 | 3.449 | 51,790 | -16,072 | 0.00% | 178,641 |
| 2020-03-10 | 2020-03-06 | 3.606 | 67,862 | +1,785 | 0.00% | 244,719 |
| 2020-03-06 | 2020-03-04 | 3.696 | 66,077 | +19,645 | 0.00% | 244,202 |
| 2020-03-05 | 2020-03-03 | 3.864 | 46,432 | +1,786 | 0.00% | 179,399 |
| 2020-03-04 | 2020-03-02 | 3.908 | 44,646 | -3,572 | 0.00% | 174,499 |
| 2020-03-03 | 2020-02-28 | 3.797 | 48,218 | +1,786 | 0.00% | 183,060 |
| 2020-03-02 | 2020-02-27 | 3.920 | 46,432 | -6,251 | 0.00% | 181,999 |
| 2020-02-28 | 2020-02-26 | 3.864 | 52,683 | -1,786 | 0.00% | 203,551 |
| 2020-02-26 | 2020-02-24 | 3.841 | 54,469 | +1,786 | 0.00% | 209,232 |
| 2020-02-25 | 2020-02-21 | 3.920 | 52,683 | +1,786 | 0.00% | 206,501 |
| 2020-02-24 | 2020-02-20 | 4.009 | 50,897 | -1,786 | 0.00% | 204,061 |
| 2020-02-20 | 2020-02-18 | 3.920 | 52,683 | -1,786 | 0.00% | 206,501 |
| 2020-02-19 | 2020-02-17 | 3.908 | 54,469 | -1,785 | 0.00% | 212,892 |
| 2020-02-17 | 2020-02-13 | 3.729 | 56,254 | -1,786 | 0.00% | 209,789 |
| 2020-02-14 | 2020-02-12 | 3.696 | 58,040 | -1,786 | 0.00% | 214,499 |
| 2020-02-13 | 2020-02-11 | 3.640 | 59,826 | +1,786 | 0.00% | 217,750 |
| 2020-02-11 | 2020-02-07 | 3.685 | 58,040 | +1,786 | 0.00% | 213,849 |
| 2020-02-07 | 2020-02-05 | 3.629 | 56,254 | -1,786 | 0.00% | 204,119 |
| 2020-02-06 | 2020-02-04 | 3.561 | 58,040 | -33,931 | 0.00% | 206,699 |
| 2020-02-05 | 2020-02-03 | 3.561 | 91,971 | +23,216 | 0.00% | 327,539 |
| 2020-02-04 | 2020-01-31 | 3.651 | 68,755 | +1,786 | 0.00% | 251,019 |
| 2020-01-30 | 2020-01-24 | 3.864 | 66,969 | -14,287 | 0.00% | 258,748 |
| 2020-01-21 | 2020-01-17 | 4.020 | 81,256 | +10,715 | 0.00% | 326,689 |
| 2020-01-17 | 2020-01-15 | 4.054 | 70,541 | +10,715 | 0.00% | 285,979 |
| 2020-01-16 | 2020-01-14 | 4.155 | 59,826 | -23,216 | 0.00% | 248,570 |
| 2020-01-15 | 2020-01-13 | 4.144 | 83,042 | +8,929 | 0.00% | 344,099 |
| 2020-01-14 | 2020-01-10 | 4.155 | 74,113 | +12,501 | 0.00% | 307,930 |
| 2020-01-13 | 2020-01-09 | 4.121 | 61,612 | +16,073 | 0.00% | 253,920 |
| 2020-01-10 | 2020-01-08 | 4.188 | 45,539 | -1,786 | 0.00% | 190,739 |
| 2020-01-08 | 2020-01-06 | 4.267 | 47,325 | -71,434 | 0.00% | 201,930 |
| 2020-01-07 | 2020-01-03 | 4.200 | 118,759 | -12,501 | 0.00% | 498,749 |
| 2020-01-06 | 2020-01-02 | 3.987 | 131,260 | -16,966 | 0.00% | 523,319 |
| 2020-01-03 | 2019-12-31 | 3.931 | 148,226 | -25,002 | 0.00% | 582,661 |
| 2020-01-02 | 2019-12-27 | 3.931 | 173,228 | -6,250 | 0.00% | 680,941 |
| 2019-12-30 | 2019-12-24 | 3.875 | 179,478 | +55,361 | 0.00% | 695,459 |
| 2019-12-27 | 2019-12-20 | 3.931 | 124,117 | +46,432 | 0.00% | 487,891 |
| 2019-12-23 | 2019-12-19 | 4.043 | 77,685 | +15,180 | 0.00% | 314,072 |
| 2019-12-20 | 2019-12-18 | 4.121 | 62,505 | +7,144 | 0.00% | 257,601 |
| 2019-12-19 | 2019-12-17 | 4.032 | 55,361 | -19,645 | 0.00% | 223,198 |
| 2019-12-17 | 2019-12-13 | 3.942 | 75,006 | -8,929 | 0.00% | 295,681 |
| 2019-12-16 | 2019-12-12 | 3.931 | 83,935 | +8,929 | 0.00% | 329,940 |
| 2019-12-13 | 2019-12-11 | 3.953 | 75,006 | +7,144 | 0.00% | 296,521 |
| 2019-12-12 | 2019-12-10 | 3.920 | 67,862 | +30,359 | 0.00% | 265,998 |
| 2019-12-10 | 2019-12-06 | 4.032 | 37,503 | -1,786 | 0.00% | 151,200 |
| 2019-12-06 | 2019-12-04 | 3.886 | 39,289 | +1,786 | 0.00% | 152,681 |
| 2019-12-03 | 2019-11-29 | 3.998 | 37,503 | -37,503 | 0.00% | 149,940 |
| 2019-12-02 | 2019-11-28 | 3.920 | 75,006 | +17,859 | 0.00% | 294,001 |
| 2019-11-28 | 2019-11-26 | 3.987 | 57,147 | -16,073 | 0.00% | 227,839 |
| 2019-11-26 | 2019-11-22 | 3.942 | 73,220 | -32,145 | 0.00% | 288,640 |
| 2019-11-25 | 2019-11-21 | 3.897 | 105,365 | +17,858 | 0.00% | 410,639 |
| 2019-11-21 | 2019-11-19 | 3.953 | 87,507 | -24,109 | 0.00% | 345,941 |
| 2019-11-20 | 2019-11-18 | 3.908 | 111,616 | +2,679 | 0.00% | 436,251 |
| 2019-11-15 | 2019-11-13 | 4.009 | 108,937 | +17,859 | 0.00% | 436,760 |
| 2019-11-14 | 2019-11-12 | 4.076 | 91,078 | +17,858 | 0.00% | 371,278 |
| 2019-11-13 | 2019-11-11 | 4.121 | 73,220 | -10,715 | 0.00% | 301,760 |
| 2019-11-12 | 2019-11-08 | 4.222 | 83,935 | -33,931 | 0.00% | 354,380 |
| 2019-11-11 | 2019-11-07 | 4.222 | 117,866 | +21,430 | 0.00% | 497,639 |
| 2019-11-08 | 2019-11-06 | 4.233 | 96,436 | -3,572 | 0.00% | 408,240 |
| 2019-11-07 | 2019-11-05 | 4.166 | 100,008 | +64,291 | 0.00% | 416,641 |
| 2019-11-06 | 2019-11-04 | 4.121 | 35,717 | +1,786 | 0.00% | 147,200 |
| 2019-10-29 | 2019-10-25 | 4.144 | 33,931 | -1,786 | 0.00% | 140,599 |
| 2019-10-25 | 2019-10-23 | 4.088 | 35,717 | +1,786 | 0.00% | 146,000 |
| 2019-10-16 | 2019-10-14 | 4.323 | 33,931 | -1,786 | 0.00% | 146,679 |
| 2019-10-15 | 2019-10-11 | 4.312 | 35,717 | -1,786 | 0.00% | 154,000 |
| 2019-10-10 | 2019-10-08 | 4.267 | 37,503 | -1,786 | 0.00% | 160,020 |
| 2019-10-09 | 2019-10-04 | 4.256 | 39,289 | -28,573 | 0.00% | 167,201 |
| 2019-10-08 | 2019-10-03 | 4.300 | 67,862 | +32,145 | 0.00% | 291,838 |
| 2019-10-04 | 2019-10-02 | 4.323 | 35,717 | -30,360 | 0.00% | 154,400 |
| 2019-10-03 | 2019-09-30 | 4.312 | 66,077 | +3,572 | 0.00% | 284,902 |
| 2019-10-02 | 2019-09-27 | 4.300 | 62,505 | +10,715 | 0.00% | 268,801 |
| 2019-09-30 | 2019-09-26 | 4.334 | 51,790 | -8,929 | 0.00% | 224,461 |
| 2019-09-25 | 2019-09-23 | 4.480 | 60,719 | +8,929 | 0.00% | 272,000 |
| 2019-09-20 | 2019-09-18 | 4.580 | 51,790 | +1,786 | 0.00% | 237,221 |
| 2019-09-19 | 2019-09-17 | 4.625 | 50,004 | +17,859 | 0.00% | 231,281 |
| 2019-09-17 | 2019-09-13 | 4.771 | 32,145 | +3,571 | 0.00% | 153,358 |
| 2019-09-10 | 2019-09-06 | 4.771 | 28,574 | -1,785 | 0.00% | 136,322 |
| 2019-09-09 | 2019-09-05 | 4.681 | 30,359 | -3,572 | 0.00% | 142,118 |
| 2019-09-06 | 2019-09-04 | 4.592 | 33,931 | +1,786 | 0.00% | 155,799 |
| 2019-09-05 | 2019-09-03 | 4.580 | 32,145 | +3,571 | 0.00% | 147,238 |
| 2019-09-02 | 2019-08-29 | 4.636 | 28,574 | -2,678 | 0.00% | 132,482 |
| 2019-08-30 | 2019-08-28 | 4.603 | 31,252 | -18,752 | 0.00% | 143,848 |
| 2019-08-28 | 2019-08-26 | 4.345 | 50,004 | -5,357 | 0.00% | 217,281 |
| 2019-08-27 | 2019-08-23 | 4.412 | 55,361 | +1,785 | 0.00% | 244,278 |
| 2019-08-26 | 2019-08-22 | 4.424 | 53,576 | -1,785 | 0.00% | 237,002 |
| 2019-08-23 | 2019-08-21 | 4.457 | 55,361 | -5,358 | 0.00% | 246,758 |
| 2019-08-22 | 2019-08-20 | 4.480 | 60,719 | +26,788 | 0.00% | 272,000 |
| 2019-08-16 | 2019-08-14 | 4.368 | 33,931 | -5,358 | 0.00% | 148,199 |
| 2019-08-14 | 2019-08-12 | 4.547 | 39,289 | -17,858 | 0.00% | 178,641 |
| 2019-08-13 | 2019-08-09 | 4.446 | 57,147 | +1,786 | 0.00% | 254,079 |
| 2019-08-09 | 2019-08-07 | 4.468 | 55,361 | +2,678 | 0.00% | 247,378 |
| 2019-08-07 | 2019-08-05 | 4.569 | 52,683 | -15,179 | 0.00% | 240,722 |
| 2019-08-06 | 2019-08-02 | 4.704 | 67,862 | +26,787 | 0.00% | 319,198 |
| 2019-08-05 | 2019-08-01 | 4.771 | 41,075 | -2,678 | 0.00% | 195,962 |
| 2019-08-02 | 2019-07-31 | 4.737 | 43,753 | -1,786 | 0.00% | 207,268 |
| 2019-07-31 | 2019-07-29 | 4.692 | 45,539 | -26,788 | 0.00% | 213,689 |
| 2019-07-29 | 2019-07-25 | 4.760 | 72,327 | +28,574 | 0.00% | 344,250 |
| 2019-07-26 | 2019-07-24 | 4.793 | 43,753 | -20,538 | 0.00% | 209,718 |
| 2019-07-22 | 2019-07-18 | 4.704 | 64,291 | +1,786 | 0.00% | 302,401 |
| 2019-07-19 | 2019-07-17 | 4.771 | 62,505 | +19,645 | 0.00% | 298,201 |
| 2019-07-17 | 2019-07-15 | 4.816 | 42,860 | -40,182 | 0.00% | 206,398 |
| 2019-07-16 | 2019-07-12 | 4.894 | 83,042 | +8,929 | 0.00% | 406,409 |
| 2019-07-15 | 2019-07-11 | 4.939 | 74,113 | +14,287 | 0.00% | 366,031 |
| 2019-07-12 | 2019-07-10 | 4.928 | 59,826 | -12,501 | 0.00% | 294,800 |
| 2019-07-11 | 2019-07-09 | 4.883 | 72,327 | +14,287 | 0.00% | 353,160 |
| 2019-07-10 | 2019-07-08 | 5.017 | 58,040 | +6,250 | 0.00% | 291,199 |
| 2019-07-09 | 2019-07-05 | 5.140 | 51,790 | +10,715 | 0.00% | 266,221 |
| 2019-07-08 | 2019-07-04 | 5.152 | 41,075 | -26,787 | 0.00% | 211,602 |
| 2019-07-04 | 2019-07-02 | 4.816 | 67,862 | -21,431 | 0.00% | 326,798 |
| 2019-07-03 | 2019-06-28 | 4.782 | 89,293 | -16,072 | 0.00% | 427,002 |
| 2019-07-02 | 2019-06-27 | 4.782 | 105,365 | +14,287 | 0.00% | 503,859 |
| 2019-06-27 | 2019-06-25 | 4.782 | 91,078 | +5,357 | 0.00% | 435,538 |
| 2019-06-26 | 2019-06-24 | 4.816 | 85,721 | +1,786 | 0.00% | 412,800 |
| 2019-06-25 | 2019-06-21 | 4.804 | 83,935 | -8,929 | 0.00% | 403,260 |
| 2019-06-24 | 2019-06-20 | 4.748 | 92,864 | +8,929 | 0.00% | 440,958 |
| 2019-06-21 | 2019-06-19 | 4.760 | 83,935 | +16,073 | 0.00% | 399,500 |
| 2019-06-20 | 2019-06-18 | 4.849 | 67,862 | +10,715 | 0.00% | 329,078 |
| 2019-06-19 | 2019-06-17 | 4.849 | 57,147 | +893 | 0.00% | 277,119 |
| 2019-06-18 | 2019-06-14 | 4.905 | 56,254 | +1,785 | 0.00% | 275,938 |
| 2019-06-17 | 2019-06-13 | 4.939 | 54,469 | +14,287 | 0.00% | 269,012 |
| 2019-06-06 | 2019-06-04 | 4.950 | 40,182 | +1,786 | 0.00% | 198,902 |
| 2019-06-05 | 2019-06-03 | 5.073 | 38,396 | -893 | 0.00% | 194,791 |
| 2019-05-31 | 2019-05-29 | 5.017 | 39,289 | -8,929 | 0.00% | 197,121 |
| 2019-05-30 | 2019-05-28 | 5.062 | 48,218 | +8,929 | 0.00% | 244,080 |
| 2019-05-29 | 2019-05-27 | 5.096 | 39,289 | -8,929 | 0.00% | 200,201 |
| 2019-05-27 | 2019-05-23 | 5.107 | 48,218 | -893 | 0.00% | 246,240 |
| 2019-05-22 | 2019-05-20 | 5.032 | 49,111 | +367 | 0.00% | 247,148 |
| 2019-05-17 | 2019-05-15 | 5.123 | 48,744 | -8,862 | 0.00% | 249,701 |
| 2019-05-16 | 2019-05-14 | 5.078 | 57,606 | -12,408 | 0.00% | 292,499 |
| 2019-05-15 | 2019-05-10 | 4.965 | 70,014 | -31,905 | 0.00% | 347,601 |
| 2019-05-14 | 2019-05-09 | 4.807 | 101,919 | +1,773 | 0.00% | 489,901 |
| 2019-05-10 | 2019-05-08 | 4.965 | 100,146 | +14,180 | 0.00% | 497,199 |
| 2019-05-09 | 2019-05-07 | 5.078 | 85,966 | +4,431 | 0.00% | 436,499 |
| 2019-05-08 | 2019-05-06 | 5.145 | 81,535 | +1,772 | 0.00% | 419,520 |
| 2019-05-07 | 2019-05-03 | 5.236 | 79,763 | -8,862 | 0.00% | 417,603 |
| 2019-05-03 | 2019-04-30 | 5.202 | 88,625 | +44,312 | 0.00% | 461,000 |
| 2019-05-02 | 2019-04-29 | 5.258 | 44,313 | +8,863 | 0.00% | 233,003 |
| 2019-04-26 | 2019-04-24 | 5.427 | 35,450 | -7,090 | 0.00% | 192,400 |
| 2019-04-23 | 2019-04-17 | 5.348 | 42,540 | -4,431 | 0.00% | 227,520 |
| 2019-04-18 | 2019-04-16 | 5.236 | 46,971 | +10,635 | 0.00% | 245,919 |
| 2019-04-17 | 2019-04-15 | 5.258 | 36,336 | +3,545 | 0.00% | 191,059 |
| 2019-04-16 | 2019-04-12 | 5.394 | 32,791 | +2,658 | 0.00% | 176,859 |
| 2019-04-15 | 2019-04-11 | 5.405 | 30,133 | -7,090 | 0.00% | 162,863 |
| 2019-04-12 | 2019-04-10 | 5.416 | 37,223 | +7,977 | 0.00% | 201,603 |
| 2019-04-11 | 2019-04-09 | 5.687 | 29,246 | +19,497 | 0.00% | 166,319 |
| 2019-04-02 | 2019-03-29 | 5.653 | 9,749 | -25,701 | 0.00% | 55,111 |
| 2019-04-01 | 2019-03-28 | 5.563 | 35,450 | +8,862 | 0.00% | 197,200 |
| 2019-03-29 | 2019-03-27 | 5.630 | 26,588 | -1,772 | 0.00% | 149,703 |
| 2019-03-28 | 2019-03-26 | 5.642 | 28,360 | -8,863 | 0.00% | 160,000 |
| 2019-03-27 | 2019-03-25 | 5.518 | 37,223 | +3,545 | 0.00% | 205,383 |
| 2019-03-26 | 2019-03-22 | 5.642 | 33,678 | +14,180 | 0.00% | 190,003 |
| 2019-03-25 | 2019-03-21 | 5.811 | 19,498 | +9,749 | 0.00% | 113,303 |
| 2019-02-08 | 2019-01-31 | 5.879 | 9,749 | -5,317 | 0.00% | 57,311 |
| 2019-02-01 | 2019-01-30 | 5.698 | 15,066 | +5,317 | 0.00% | 85,849 |
| 2019-01-15 | 2019-01-11 | 5.427 | 9,749 | -5,317 | 0.00% | 52,911 |
| 2019-01-14 | 2019-01-10 | 5.360 | 15,066 | +5,317 | 0.00% | 80,749 |
| 2019-01-09 | 2019-01-07 | 5.529 | 9,749 | -7,090 | 0.00% | 53,901 |
| 2019-01-08 | 2019-01-04 | 5.529 | 16,839 | +7,090 | 0.00% | 93,101 |
| 2019-01-03 | 2018-12-31 | 5.551 | 9,749 | -3,545 | 0.00% | 54,121 |
| 2018-12-28 | 2018-12-24 | 5.326 | 13,294 | -19,497 | 0.00% | 70,801 |
| 2018-12-27 | 2018-12-20 | 5.315 | 32,791 | +1,772 | 0.00% | 174,269 |
| 2018-12-21 | 2018-12-19 | 5.495 | 31,019 | +8,863 | 0.00% | 170,451 |
| 2018-12-20 | 2018-12-18 | 5.416 | 22,156 | +3,545 | 0.00% | 119,999 |
| 2018-12-19 | 2018-12-17 | 5.642 | 18,611 | +8,862 | 0.00% | 104,999 |
| 2018-12-03 | 2018-11-29 | 6.071 | 9,749 | -7,976 | 0.00% | 59,182 |
| 2018-11-30 | 2018-11-28 | 6.082 | 17,725 | +886 | 0.00% | 107,800 |
| 2018-11-29 | 2018-11-27 | 5.969 | 16,839 | -3,545 | 0.00% | 100,511 |
| 2018-11-28 | 2018-11-26 | 6.014 | 20,384 | -5,317 | 0.00% | 122,591 |
| 2018-11-27 | 2018-11-23 | 6.037 | 25,701 | +15,952 | 0.00% | 155,148 |
| 2018-10-19 | 2018-10-16 | 5.642 | 9,749 | -1,772 | 0.00% | 55,001 |
| 2018-10-10 | 2018-10-08 | 5.484 | 11,521 | +1,772 | 0.00% | 63,179 |
| 2018-10-08 | 2018-10-04 | 5.732 | 9,749 | -1,772 | 0.00% | 55,881 |
| 2018-10-05 | 2018-10-03 | 5.822 | 11,521 | -1,773 | 0.00% | 67,079 |
| 2018-09-28 | 2018-09-26 | 5.822 | 13,294 | -3,545 | 0.00% | 77,401 |
| 2018-07-04 | 2018-06-29 | 5.311 | 16,839 | -36,797 | 0.00% | 89,435 |
| 2018-06-20 | 2018-06-15 | 5.038 | 53,636 | +1,759 | 0.00% | 270,232 |
| 2018-06-19 | 2018-06-14 | 5.436 | 51,877 | +1,758 | 0.00% | 282,020 |
| 2018-06-15 | 2018-06-13 | 5.721 | 50,119 | +21,103 | 0.00% | 286,713 |
| 2018-06-14 | 2018-06-12 | 5.800 | 29,016 | -1,759 | 0.00% | 168,300 |
| 2018-06-13 | 2018-06-11 | 5.766 | 30,775 | +1,759 | 0.00% | 177,453 |
| 2018-06-12 | 2018-06-08 | 5.778 | 29,016 | +14,068 | 0.00% | 167,640 |
| 2018-06-04 | 2018-05-31 | 5.959 | 14,948 | -1,758 | 0.00% | 89,082 |
| 2018-06-01 | 2018-05-30 | 5.698 | 16,706 | +1,758 | 0.00% | 95,189 |
| 2018-05-31 | 2018-05-29 | 5.880 | 14,948 | +5,276 | 0.00% | 87,892 |
| 2018-05-29 | 2018-05-25 | 6.050 | 9,672 | -3,517 | 0.00% | 58,520 |
| 2018-05-23 | 2018-05-18 | 5.914 | 13,189 | +879 | 0.00% | 78,000 |
| 2018-05-21 | 2018-05-17 | 5.982 | 12,310 | -1,758 | 0.00% | 73,641 |
| 2018-05-18 | 2018-05-16 | 6.028 | 14,068 | -2,638 | 0.00% | 84,798 |
| 2018-04-25 | 2018-04-23 | 5.868 | 16,706 | +1,758 | 0.00% | 98,039 |
| 2018-04-23 | 2018-04-19 | 6.198 | 14,948 | -3,517 | 0.00% | 92,652 |
| 2018-04-17 | 2018-04-13 | 5.948 | 18,465 | +3,517 | 0.00% | 109,832 |
| 2018-04-16 | 2018-04-12 | 6.187 | 14,948 | -3,517 | 0.00% | 92,482 |
| 2018-04-12 | 2018-04-10 | 6.164 | 18,465 | +5,276 | 0.00% | 113,822 |
| 2018-04-09 | 2018-04-04 | 6.312 | 13,189 | -1,759 | 0.00% | 83,249 |
| 2018-03-28 | 2018-03-26 | 6.085 | 14,948 | -1,758 | 0.00% | 90,952 |
| 2018-03-26 | 2018-03-22 | 6.164 | 16,706 | -1,759 | 0.00% | 102,979 |
| 2018-03-22 | 2018-03-20 | 5.880 | 18,465 | -2,638 | 0.00% | 108,572 |
| 2018-03-21 | 2018-03-19 | 5.823 | 21,103 | -1,758 | 0.00% | 122,883 |
| 2018-03-20 | 2018-03-16 | 5.732 | 22,861 | +2,638 | 0.00% | 131,040 |
| 2018-03-16 | 2018-03-14 | 5.857 | 20,223 | -2,638 | 0.00% | 118,448 |
| 2018-03-14 | 2018-03-12 | 5.800 | 22,861 | -2,638 | 0.00% | 132,600 |
| 2018-03-13 | 2018-03-09 | 5.664 | 25,499 | -14,948 | 0.00% | 144,421 |
| 2018-03-12 | 2018-03-08 | 5.778 | 40,447 | +17,586 | 0.00% | 233,683 |
| 2018-01-03 | 2017-12-29 | 4.731 | 22,861 | -17,586 | 0.00% | 108,160 |
| 2017-11-21 | 2017-11-17 | 4.731 | 40,447 | -35,170 | 0.00% | 191,362 |
| 2017-11-16 | 2017-11-14 | 5.004 | 75,617 | +35,170 | 0.00% | 378,398 |
| 2017-11-10 | 2017-11-08 | 4.993 | 40,447 | -17,585 | 0.00% | 201,942 |
| 2017-11-09 | 2017-11-07 | 5.038 | 58,032 | +17,585 | 0.00% | 292,380 |
| 2017-11-08 | 2017-11-06 | 5.004 | 40,447 | -26,378 | 0.00% | 202,402 |
| 2017-11-03 | 2017-11-01 | 5.118 | 66,825 | +26,378 | 0.00% | 342,002 |
| 2017-10-31 | 2017-10-27 | 5.197 | 40,447 | -17,585 | 0.00% | 210,222 |
| 2017-10-30 | 2017-10-26 | 5.186 | 58,032 | -17,585 | 0.00% | 300,960 |
| 2017-10-27 | 2017-10-25 | 5.175 | 75,617 | +52,756 | 0.00% | 391,298 |
| 2017-10-26 | 2017-10-24 | 5.197 | 22,861 | -17,586 | 0.00% | 118,820 |
| 2017-10-24 | 2017-10-20 | 5.288 | 40,447 | -17,585 | 0.00% | 213,903 |
| 2017-10-23 | 2017-10-19 | 5.163 | 58,032 | +35,171 | 0.00% | 299,640 |
| 2017-09-27 | 2017-09-25 | 5.345 | 22,861 | -14,068 | 0.00% | 122,200 |
| 2017-09-07 | 2017-09-05 | 5.175 | 36,929 | +1,758 | 0.00% | 191,098 |
| 2017-08-28 | 2017-08-24 | 5.209 | 35,171 | -8,793 | 0.00% | 183,201 |
| 2017-08-25 | 2017-08-22 | 5.186 | 43,964 | -10,551 | 0.00% | 228,002 |
| 2017-08-18 | 2017-08-16 | 5.232 | 54,515 | +7,034 | 0.00% | 285,201 |
| 2017-08-16 | 2017-08-14 | 5.368 | 47,481 | +14,069 | 0.00% | 254,882 |
| 2017-08-15 | 2017-08-11 | 5.391 | 33,412 | +1,758 | 0.00% | 180,118 |
| 2017-08-14 | 2017-08-10 | 5.584 | 31,654 | -10,551 | 0.00% | 176,761 |
| 2017-08-10 | 2017-08-08 | 5.596 | 42,205 | +10,551 | 0.00% | 236,160 |
| 2017-08-09 | 2017-08-07 | 5.641 | 31,654 | -17,585 | 0.00% | 178,561 |
| 2017-08-08 | 2017-08-04 | 5.687 | 49,239 | -10,552 | 0.00% | 279,999 |
| 2017-08-07 | 2017-08-03 | 5.311 | 59,791 | +26,379 | 0.00% | 317,563 |
| 2017-08-04 | 2017-08-02 | 5.414 | 33,412 | -17,586 | 0.00% | 180,878 |
| 2017-08-03 | 2017-08-01 | 5.425 | 50,998 | +17,586 | 0.00% | 276,661 |
| 2017-07-24 | 2017-07-20 | 5.368 | 33,412 | -13,189 | 0.00% | 179,358 |
| 2017-07-21 | 2017-07-19 | 5.470 | 46,601 | -13,190 | 0.00% | 254,928 |
| 2017-07-20 | 2017-07-18 | 5.288 | 59,791 | +19,344 | 0.00% | 316,203 |
| 2017-07-19 | 2017-07-17 | 5.277 | 40,447 | +7,035 | 0.00% | 213,443 |
| 2017-07-12 | 2017-07-10 | 5.436 | 33,412 | -43,964 | 0.00% | 181,638 |
| 2017-07-04 | 2017-06-30 | 5.209 | 77,376 | +17,585 | 0.00% | 403,040 |
| 2017-07-03 | 2017-06-29 | 5.288 | 59,791 | +8,793 | 0.00% | 316,203 |
| 2017-06-30 | 2017-06-28 | 5.266 | 50,998 | +8,793 | 0.00% | 268,541 |
| 2017-06-26 | 2017-06-22 | 5.311 | 42,205 | -17,586 | 0.00% | 224,160 |
| 2017-06-22 | 2017-06-20 | 5.379 | 59,791 | +17,586 | 0.00% | 321,643 |
| 2017-06-21 | 2017-06-19 | 5.357 | 42,205 | -26,378 | 0.00% | 226,080 |
| 2017-06-20 | 2017-06-16 | 5.254 | 68,583 | -8,793 | 0.00% | 360,359 |
| 2017-06-15 | 2017-06-13 | 5.254 | 77,376 | +17,585 | 0.00% | 406,560 |
| 2017-06-12 | 2017-06-08 | 5.425 | 59,791 | +17,586 | 0.00% | 324,363 |
| 2017-06-08 | 2017-06-06 | 5.436 | 42,205 | -4,396 | 0.00% | 229,440 |
| 2017-06-02 | 2017-05-31 | 5.448 | 46,601 | -12,310 | 0.00% | 253,868 |
| 2017-05-31 | 2017-05-26 | 5.596 | 58,911 | -8,793 | 0.00% | 329,639 |
| 2017-05-26 | 2017-05-24 | 5.539 | 67,704 | +14,068 | 0.00% | 374,990 |
| 2017-05-25 | 2017-05-23 | 5.561 | 53,636 | +4,397 | 0.00% | 298,292 |
| 2017-05-24 | 2017-05-22 | 5.834 | 49,239 | -3,517 | 0.00% | 287,279 |
| 2017-05-22 | 2017-05-18 | 5.815 | 52,756 | -6,768 | 0.00% | 306,767 |
| 2017-05-19 | 2017-05-17 | 5.872 | 59,524 | -6,127 | 0.00% | 349,522 |
| 2017-05-17 | 2017-05-15 | 5.895 | 65,651 | +3,501 | 0.00% | 386,999 |
| 2017-05-15 | 2017-05-11 | 5.861 | 62,150 | +876 | 0.00% | 364,232 |
| 2017-05-12 | 2017-05-10 | 5.895 | 61,274 | -1,751 | 0.00% | 361,198 |
| 2017-05-11 | 2017-05-09 | 5.872 | 63,025 | +10,504 | 0.00% | 370,080 |
| 2017-05-10 | 2017-05-08 | 5.895 | 52,521 | +24,510 | 0.00% | 309,601 |
| 2017-05-09 | 2017-05-05 | 5.906 | 28,011 | -8,754 | 0.00% | 165,439 |
| 2017-05-08 | 2017-05-04 | 5.940 | 36,765 | -6,127 | 0.00% | 218,402 |
| 2017-05-02 | 2017-04-27 | 5.963 | 42,892 | +14,881 | 0.00% | 255,780 |
| 2017-04-27 | 2017-04-25 | 6.089 | 28,011 | -14,006 | 0.00% | 170,559 |
| 2017-04-26 | 2017-04-24 | 5.998 | 42,017 | +14,006 | 0.00% | 252,002 |
| 2017-04-21 | 2017-04-19 | 6.055 | 28,011 | -8,754 | 0.00% | 169,599 |
| 2017-04-19 | 2017-04-13 | 6.340 | 36,765 | +8,754 | 0.00% | 233,102 |
| 2017-04-18 | 2017-04-12 | 6.466 | 28,011 | +8,753 | 0.00% | 181,119 |
| 2017-04-10 | 2017-04-06 | 6.226 | 19,258 | -8,753 | 0.00% | 119,902 |
| 2017-04-07 | 2017-04-05 | 6.249 | 28,011 | -6,128 | 0.00% | 175,039 |
| 2017-04-06 | 2017-04-03 | 6.089 | 34,139 | +8,754 | 0.00% | 207,873 |
| 2017-04-05 | 2017-03-31 | 6.158 | 25,385 | -4,377 | 0.00% | 156,309 |
| 2017-04-03 | 2017-03-30 | 6.135 | 29,762 | +10,504 | 0.00% | 182,581 |
| 2017-03-30 | 2017-03-28 | 6.192 | 19,258 | -8,753 | 0.00% | 119,242 |
| 2017-03-29 | 2017-03-27 | 6.043 | 28,011 | -4,377 | 0.00% | 169,279 |
| 2017-03-28 | 2017-03-24 | 6.100 | 32,388 | +13,130 | 0.00% | 197,581 |
| 2017-03-16 | 2017-03-14 | 6.340 | 19,258 | -14,881 | 0.00% | 122,102 |
| 2017-03-15 | 2017-03-13 | 6.295 | 34,139 | +14,881 | 0.00% | 214,893 |
| 2017-03-14 | 2017-03-10 | 6.352 | 19,258 | +1,751 | 0.00% | 122,322 |
| 2017-03-13 | 2017-03-09 | 6.386 | 17,507 | -14,881 | 0.00% | 111,800 |
| 2017-03-10 | 2017-03-08 | 6.443 | 32,388 | +14,881 | 0.00% | 208,681 |
| 2017-03-03 | 2017-03-01 | 6.500 | 17,507 | -11,379 | 0.00% | 113,800 |
| 2017-03-02 | 2017-02-28 | 6.455 | 28,886 | +9,628 | 0.00% | 186,447 |
| 2017-02-24 | 2017-02-22 | 6.535 | 19,258 | -1,750 | 0.00% | 125,842 |
| 2017-02-23 | 2017-02-21 | 6.455 | 21,008 | +1,750 | 0.00% | 135,598 |
| 2017-02-20 | 2017-02-16 | 6.557 | 19,258 | +1,751 | 0.00% | 126,282 |
| 2017-02-17 | 2017-02-15 | 6.649 | 17,507 | -8,753 | 0.00% | 116,400 |
| 2017-02-16 | 2017-02-14 | 6.683 | 26,260 | +4,376 | 0.00% | 175,497 |
| 2017-02-15 | 2017-02-13 | 6.809 | 21,884 | +7,003 | 0.00% | 149,002 |
| 2017-02-14 | 2017-02-10 | 6.615 | 14,881 | +1,751 | 0.00% | 98,431 |
| 2017-02-13 | 2017-02-09 | 6.706 | 13,130 | -8,754 | 0.00% | 88,049 |
| 2017-02-10 | 2017-02-08 | 6.763 | 21,884 | -1,750 | 0.00% | 148,002 |
| 2017-02-08 | 2017-02-06 | 6.603 | 23,634 | -1,751 | 0.00% | 156,057 |
| 2017-02-07 | 2017-02-03 | 6.535 | 25,385 | -7,003 | 0.00% | 165,879 |
| 2017-02-06 | 2017-02-02 | 6.409 | 32,388 | +1,751 | 0.00% | 207,571 |
| 2017-02-03 | 2017-02-01 | 6.512 | 30,637 | +5,252 | 0.00% | 199,499 |
| 2017-02-02 | 2017-01-27 | 6.535 | 25,385 | +875 | 0.00% | 165,879 |
| 2017-02-01 | 2017-01-25 | 6.557 | 24,510 | +1,751 | 0.00% | 160,722 |
| 2017-01-25 | 2017-01-23 | 6.615 | 22,759 | +2,626 | 0.00% | 150,540 |
| 2017-01-19 | 2017-01-17 | 6.694 | 20,133 | -5,252 | 0.00% | 134,780 |
| 2017-01-17 | 2017-01-13 | 6.489 | 25,385 | +5,252 | 0.00% | 164,719 |
| 2017-01-13 | 2017-01-11 | 6.340 | 20,133 | -9,629 | 0.00% | 127,650 |
| 2017-01-12 | 2017-01-10 | 6.180 | 29,762 | +6,128 | 0.00% | 183,941 |
| 2017-01-10 | 2017-01-06 | 6.066 | 23,634 | -15,757 | 0.00% | 143,368 |
| 2017-01-09 | 2017-01-05 | 6.043 | 39,391 | +15,757 | 0.00% | 238,052 |
| 2017-01-04 | 2016-12-30 | 6.100 | 23,634 | -8,754 | 0.00% | 144,178 |
| 2017-01-03 | 2016-12-29 | 6.043 | 32,388 | +8,754 | 0.00% | 195,731 |
| 2016-12-20 | 2016-12-16 | 5.940 | 23,634 | -17,507 | 0.00% | 140,398 |
| 2016-12-19 | 2016-12-15 | 5.895 | 41,141 | +17,507 | 0.00% | 242,518 |
| 2016-12-13 | 2016-12-09 | 6.066 | 23,634 | -40,266 | 0.00% | 143,368 |
| 2016-12-12 | 2016-12-08 | 6.215 | 63,900 | +35,889 | 0.00% | 397,117 |
| 2016-12-09 | 2016-12-07 | 6.180 | 28,011 | -8,754 | 0.00% | 173,119 |
| 2016-12-08 | 2016-12-06 | 6.169 | 36,765 | +4,377 | 0.00% | 226,802 |
| 2016-12-07 | 2016-12-05 | 6.123 | 32,388 | +8,754 | 0.00% | 198,321 |
| 2016-11-09 | 2016-11-07 | 6.009 | 23,634 | -10,505 | 0.00% | 142,018 |
| 2016-11-04 | 2016-11-02 | 5.815 | 34,139 | -3,501 | 0.00% | 198,512 |
| 2016-11-03 | 2016-11-01 | 5.986 | 37,640 | +14,006 | 0.00% | 225,320 |
| 2016-10-28 | 2016-10-26 | 6.078 | 23,634 | -14,006 | 0.00% | 143,638 |
| 2016-10-26 | 2016-10-24 | 6.089 | 37,640 | +16,632 | 0.00% | 229,190 |
| 2016-10-24 | 2016-10-19 | 6.066 | 21,008 | -14,006 | 0.00% | 127,438 |
| 2016-10-20 | 2016-10-18 | 6.100 | 35,014 | +5,252 | 0.00% | 213,600 |
| 2016-10-19 | 2016-10-17 | 5.986 | 29,762 | +8,754 | 0.00% | 178,161 |
| 2016-10-11 | 2016-10-06 | 6.306 | 21,008 | -4,377 | 0.00% | 132,478 |
| 2016-10-05 | 2016-10-03 | 6.009 | 25,385 | -4,377 | 0.00% | 152,539 |
| 2016-10-04 | 2016-09-30 | 5.963 | 29,762 | +8,754 | 0.00% | 177,481 |
| 2016-09-28 | 2016-09-26 | 6.043 | 21,008 | -4,377 | 0.00% | 126,958 |
| 2016-09-26 | 2016-09-22 | 6.272 | 25,385 | -4,377 | 0.00% | 159,209 |
| 2016-09-23 | 2016-09-21 | 6.203 | 29,762 | +8,754 | 0.00% | 184,621 |
| 2016-09-08 | 2016-09-06 | 6.672 | 21,008 | -8,754 | 0.00% | 140,158 |
| 2016-09-07 | 2016-09-05 | 6.409 | 29,762 | +8,754 | 0.00% | 190,741 |
| 2016-08-12 | 2016-08-10 | 6.832 | 21,008 | -1,751 | 0.00% | 143,518 |
| 2016-07-29 | 2016-07-27 | 6.523 | 22,759 | -43,767 | 0.00% | 148,460 |
| 2016-07-27 | 2016-07-25 | 6.466 | 66,526 | +43,767 | 0.00% | 430,157 |
| 2016-06-16 | 2016-06-14 | 5.887 | 22,759 | +104 | 0.00% | 133,990 |
| 2016-06-02 | 2016-05-31 | 6.266 | 22,655 | -5,229 | 0.00% | 141,957 |
| 2016-05-31 | 2016-05-27 | 6.220 | 27,884 | +5,229 | 0.00% | 173,442 |
| 2016-05-24 | 2016-05-20 | 6.037 | 22,655 | -8,714 | 0.00% | 136,757 |
| 2016-05-23 | 2016-05-19 | 6.037 | 31,369 | +4,357 | 0.00% | 189,359 |
| 2016-05-16 | 2016-05-12 | 5.956 | 27,012 | +4,357 | 0.00% | 160,888 |
| 2016-05-10 | 2016-05-06 | 6.037 | 22,655 | -261,410 | 0.00% | 136,757 |
| 2016-05-09 | 2016-05-05 | 6.220 | 284,065 | +261,410 | 0.01% | 1,766,923 |
| 2016-04-27 | 2016-04-25 | 6.392 | 22,655 | +2,614 | 0.00% | 144,817 |
| 2016-04-19 | 2016-04-15 | 6.932 | 20,041 | -2,614 | 0.00% | 138,917 |
| 2016-04-15 | 2016-04-13 | 6.794 | 22,655 | +2,614 | 0.00% | 153,917 |
| 2016-03-24 | 2016-03-22 | 6.702 | 20,041 | -4,357 | 0.00% | 134,318 |
| 2016-03-23 | 2016-03-21 | 6.484 | 24,398 | +4,357 | 0.00% | 158,199 |
| 2016-03-09 | 2016-03-07 | 6.587 | 20,041 | -20,042 | 0.00% | 132,018 |
| 2016-03-08 | 2016-03-04 | 6.622 | 40,083 | +9,585 | 0.00% | 265,422 |
| 2016-03-07 | 2016-03-03 | 6.645 | 30,498 | -5,228 | 0.00% | 202,652 |
| 2016-03-04 | 2016-03-02 | 6.633 | 35,726 | +7,842 | 0.00% | 236,981 |
| 2016-03-03 | 2016-03-01 | 6.438 | 27,884 | +7,843 | 0.00% | 179,522 |
| 2016-02-17 | 2016-02-15 | 5.968 | 20,041 | -5,229 | 0.00% | 119,598 |
| 2016-02-16 | 2016-02-12 | 5.520 | 25,270 | +5,229 | 0.00% | 139,492 |
| 2016-02-11 | 2016-02-04 | 5.979 | 20,041 | -5,229 | 0.00% | 119,828 |
| 2016-02-05 | 2016-02-03 | 5.864 | 25,270 | +5,229 | 0.00% | 148,193 |
| 2016-02-02 | 2016-01-29 | 6.174 | 20,041 | -4,357 | 0.00% | 123,738 |
| 2016-02-01 | 2016-01-28 | 5.818 | 24,398 | -2,614 | 0.00% | 141,959 |
| 2016-01-28 | 2016-01-26 | 5.899 | 27,012 | +6,971 | 0.00% | 159,338 |
| 2016-01-27 | 2016-01-25 | 6.300 | 20,041 | -8,714 | 0.00% | 126,268 |
| 2016-01-26 | 2016-01-22 | 6.128 | 28,755 | -5,228 | 0.00% | 176,220 |
| 2016-01-25 | 2016-01-21 | 5.796 | 33,983 | +13,942 | 0.00% | 196,949 |
| 2016-01-21 | 2016-01-19 | 6.369 | 20,041 | -5,229 | 0.00% | 127,648 |
| 2016-01-20 | 2016-01-18 | 5.864 | 25,270 | +1,743 | 0.00% | 148,193 |
| 2016-01-19 | 2016-01-15 | 5.979 | 23,527 | +3,486 | 0.00% | 140,671 |
| 2016-01-15 | 2016-01-13 | 6.174 | 20,041 | -5,229 | 0.00% | 123,738 |
| 2016-01-14 | 2016-01-12 | 6.025 | 25,270 | -5,228 | 0.00% | 152,253 |
| 2016-01-13 | 2016-01-11 | 6.082 | 30,498 | +1,743 | 0.00% | 185,502 |
| 2016-01-12 | 2016-01-08 | 6.404 | 28,755 | +4,357 | 0.00% | 184,140 |
| 2016-01-11 | 2016-01-07 | 6.438 | 24,398 | +4,357 | 0.00% | 157,079 |
| 2016-01-08 | 2016-01-06 | 6.840 | 20,041 | -8,714 | 0.00% | 137,078 |
| 2016-01-07 | 2016-01-05 | 6.886 | 28,755 | +6,971 | 0.00% | 198,000 |
| 2016-01-06 | 2016-01-04 | 6.828 | 21,784 | +1,743 | 0.00% | 148,749 |
| 2016-01-05 | 2015-12-31 | 7.001 | 20,041 | +1,742 | 0.00% | 140,297 |
| 2016-01-04 | 2015-12-29 | 7.115 | 18,299 | +8,714 | 0.00% | 130,203 |
| 2015-12-30 | 2015-12-28 | 6.897 | 9,585 | +2,614 | 0.00% | 66,110 |
| 2015-12-18 | 2015-12-16 | 7.069 | 6,971 | -4,357 | 0.00% | 49,281 |
| 2015-12-17 | 2015-12-15 | 6.886 | 11,328 | +1,743 | 0.00% | 78,002 |
| 2015-12-16 | 2015-12-14 | 6.955 | 9,585 | -1,743 | 0.00% | 66,660 |
| 2015-12-15 | 2015-12-11 | 6.737 | 11,328 | +1,743 | 0.00% | 76,312 |
| 2015-12-14 | 2015-12-10 | 7.092 | 9,585 | -1,743 | 0.00% | 67,980 |
| 2015-12-11 | 2015-12-09 | 7.184 | 11,328 | +4,357 | 0.00% | 81,382 |
| 2015-12-10 | 2015-12-08 | 7.437 | 6,971 | -17,427 | 0.00% | 51,841 |
| 2015-12-01 | 2015-11-27 | 7.655 | 24,398 | +871 | 0.00% | 186,759 |
| 2015-11-24 | 2015-11-20 | 7.769 | 23,527 | -11,328 | 0.00% | 182,791 |
| 2015-11-12 | 2015-11-10 | 7.345 | 34,855 | +8,714 | 0.00% | 256,003 |
| 2015-11-06 | 2015-11-04 | 7.333 | 26,141 | -10,456 | 0.00% | 191,701 |
| 2015-11-05 | 2015-11-03 | 7.092 | 36,597 | +8,713 | 0.00% | 259,558 |
| 2015-11-03 | 2015-10-30 | 7.287 | 27,884 | +1,743 | 0.00% | 203,203 |
| 2015-11-02 | 2015-10-29 | 7.402 | 26,141 | +2,614 | 0.00% | 193,501 |
| 2015-10-29 | 2015-10-27 | 7.873 | 23,527 | -1,743 | 0.00% | 185,221 |
| 2015-10-23 | 2015-10-20 | 7.563 | 25,270 | +1,743 | 0.00% | 191,113 |
| 2015-10-22 | 2015-10-19 | 7.563 | 23,527 | +1,743 | 0.00% | 177,931 |
| 2015-10-16 | 2015-10-14 | 7.483 | 21,784 | +4,357 | 0.00% | 162,999 |
| 2015-10-14 | 2015-10-12 | 7.712 | 17,427 | +8,713 | 0.00% | 134,398 |
| 2015-10-13 | 2015-10-09 | 7.609 | 8,714 | +8,714 | 0.00% | 66,303 |
| 2015-10-06 | 2015-10-02 | 7.391 | 0 | -8,714 | ||
| 2015-10-05 | 2015-09-30 | 6.553 | 8,714 | -6,099 | 0.00% | 57,102 |
| 2015-10-02 | 2015-09-29 | 6.186 | 14,813 | +6,099 | 0.00% | 91,629 |
| 2015-09-29 | 2015-09-24 | 6.404 | 8,714 | -8,713 | 0.00% | 55,802 |
| 2015-09-25 | 2015-09-23 | 6.312 | 17,427 | +8,713 | 0.00% | 109,998 |
| 2015-09-18 | 2015-09-16 | 6.151 | 8,714 | -12,199 | 0.00% | 53,602 |
| 2015-09-17 | 2015-09-15 | 5.818 | 20,913 | +12,199 | 0.00% | 121,682 |
| 2015-09-15 | 2015-09-11 | 6.128 | 8,714 | -8,713 | 0.00% | 53,402 |
| 2015-09-10 | 2015-09-08 | 6.128 | 17,427 | -8,714 | 0.00% | 106,798 |
| 2015-09-08 | 2015-09-04 | 5.704 | 26,141 | -8,714 | 0.00% | 149,101 |
| 2015-09-04 | 2015-09-01 | 5.830 | 34,855 | +8,714 | 0.00% | 203,203 |
| 2015-09-02 | 2015-08-31 | 6.186 | 26,141 | +8,714 | 0.00% | 161,701 |
| 2015-09-01 | 2015-08-28 | 6.576 | 17,427 | -8,714 | 0.00% | 114,598 |
| 2015-08-31 | 2015-08-27 | 6.381 | 26,141 | -43,568 | 0.00% | 166,801 |
| 2015-08-28 | 2015-08-26 | 5.761 | 69,709 | +8,714 | 0.00% | 401,599 |
| 2015-08-27 | 2015-08-25 | 5.864 | 60,995 | -17,428 | 0.00% | 357,697 |
| 2015-08-26 | 2015-08-24 | 5.612 | 78,423 | -6,971 | 0.00% | 440,102 |
| 2015-08-25 | 2015-08-21 | 6.404 | 85,394 | +6,971 | 0.00% | 546,842 |
| 2015-08-24 | 2015-08-20 | 6.955 | 78,423 | +8,714 | 0.00% | 545,402 |
| 2015-07-31 | 2015-07-29 | 7.563 | 69,709 | -6,971 | 0.00% | 527,199 |
| 2015-07-30 | 2015-07-28 | 7.138 | 76,680 | +6,971 | 0.00% | 547,360 |
| 2015-07-29 | 2015-07-27 | 7.069 | 69,709 | -6,971 | 0.00% | 492,799 |
| 2015-07-28 | 2015-07-24 | 8.022 | 76,680 | +6,971 | 0.00% | 615,120 |
| 2015-07-23 | 2015-07-21 | 8.125 | 69,709 | +34,854 | 0.00% | 566,399 |
| 2015-07-20 | 2015-07-16 | 7.632 | 34,855 | -10,456 | 0.00% | 266,003 |
| 2015-07-17 | 2015-07-15 | 7.242 | 45,311 | +10,456 | 0.00% | 328,121 |
| 2015-07-13 | 2015-07-09 | 6.886 | 34,855 | -20,912 | 0.00% | 240,003 |
| 2015-07-10 | 2015-07-08 | 5.176 | 55,767 | +10,456 | 0.00% | 288,639 |
| 2015-07-09 | 2015-07-07 | 5.738 | 45,311 | -3,485 | 0.00% | 260,001 |
| 2015-07-07 | 2015-07-03 | 7.219 | 48,796 | -6,971 | 0.00% | 352,237 |
| 2015-07-06 | 2015-07-02 | 8.389 | 55,767 | +10,456 | 0.00% | 467,838 |
| 2015-07-03 | 2015-06-30 | 8.699 | 45,311 | +3,486 | 0.00% | 394,161 |
| 2015-07-02 | 2015-06-29 | 8.825 | 41,825 | -10,457 | 0.00% | 369,116 |
| 2015-06-30 | 2015-06-26 | 9.514 | 52,282 | +17,427 | 0.00% | 497,402 |
| 2015-06-26 | 2015-06-24 | 10.053 | 34,855 | -13,941 | 0.00% | 350,405 |
| 2015-06-25 | 2015-06-23 | 9.984 | 48,796 | -10,457 | 0.00% | 487,196 |
| 2015-06-23 | 2015-06-19 | 9.433 | 59,253 | +3,486 | 0.00% | 558,963 |
| 2015-06-22 | 2015-06-18 | 9.778 | 55,767 | +10,456 | 0.00% | 545,277 |
| 2015-06-19 | 2015-06-17 | 9.841 | 45,311 | +10,456 | 0.00% | 445,923 |
| 2015-06-18 | 2015-06-16 | 9.669 | 34,855 | +104 | 0.00% | 337,003 |
| 2015-06-16 | 2015-06-12 | 10.440 | 34,751 | -10,426 | 0.00% | 362,798 |
| 2015-06-15 | 2015-06-11 | 9.795 | 45,177 | -6,950 | 0.00% | 442,524 |
| 2015-06-12 | 2015-06-10 | 9.772 | 52,127 | +6,950 | 0.00% | 509,401 |
| 2015-06-11 | 2015-06-09 | 9.795 | 45,177 | +10,426 | 0.00% | 442,524 |
| 2015-06-09 | 2015-06-05 | 10.728 | 34,751 | -13,901 | 0.00% | 372,798 |
| 2015-06-08 | 2015-06-04 | 10.820 | 48,652 | +13,901 | 0.00% | 526,403 |
| 2015-06-03 | 2015-06-01 | 11.476 | 34,751 | -45,177 | 0.00% | 398,797 |
| 2015-05-26 | 2015-05-21 | 11.061 | 79,928 | -27,801 | 0.00% | 884,122 |
| 2015-05-22 | 2015-05-20 | 10.889 | 107,729 | +13,901 | 0.01% | 1,173,042 |
| 2015-05-11 | 2015-05-07 | 9.036 | 93,828 | -10,426 | 0.00% | 847,797 |
| 2015-05-05 | 2015-04-30 | 10.152 | 104,254 | +45,177 | 0.01% | 1,058,403 |
| 2015-05-04 | 2015-04-29 | 10.290 | 59,077 | +10,425 | 0.00% | 607,919 |
| 2015-04-23 | 2015-04-21 | 8.921 | 48,652 | -17,375 | 0.00% | 434,002 |
| 2015-04-10 | 2015-04-08 | 8.034 | 66,027 | -17,376 | 0.00% | 530,477 |
| 2015-04-09 | 2015-04-02 | 7.159 | 83,403 | +3,475 | 0.00% | 597,120 |
| 2015-04-08 | 2015-04-01 | 6.711 | 79,928 | +13,901 | 0.00% | 536,361 |
| 2015-04-02 | 2015-03-31 | 6.411 | 66,027 | -6,951 | 0.00% | 423,318 |
| 2015-04-01 | 2015-03-30 | 6.158 | 72,978 | -34,751 | 0.00% | 449,403 |
| 2015-03-31 | 2015-03-27 | 5.721 | 107,729 | +17,376 | 0.01% | 616,281 |
| 2015-03-30 | 2015-03-26 | 5.755 | 90,353 | -31,276 | 0.00% | 519,999 |
| 2015-03-27 | 2015-03-25 | 5.686 | 121,629 | -17,376 | 0.01% | 691,598 |
| 2015-03-26 | 2015-03-24 | 5.548 | 139,005 | +13,901 | 0.01% | 771,200 |
| 2015-03-24 | 2015-03-20 | 5.536 | 125,104 | +10,425 | 0.01% | 692,638 |
| 2015-03-20 | 2015-03-18 | 5.629 | 114,679 | +34,751 | 0.01% | 645,480 |
| 2015-03-17 | 2015-03-13 | 5.606 | 79,928 | +13,901 | 0.00% | 448,041 |
| 2015-03-06 | 2015-03-04 | 5.905 | 66,027 | -10,426 | 0.00% | 389,878 |
| 2015-03-05 | 2015-03-03 | 5.847 | 76,453 | +10,426 | 0.00% | 447,042 |
| 2015-03-04 | 2015-03-02 | 5.778 | 66,027 | -6,951 | 0.00% | 381,518 |
| 2015-03-03 | 2015-02-27 | 5.813 | 72,978 | -6,950 | 0.00% | 424,202 |
| 2015-02-27 | 2015-02-25 | 5.698 | 79,928 | -6,950 | 0.00% | 455,401 |
| 2015-02-26 | 2015-02-24 | 5.583 | 86,878 | +6,950 | 0.00% | 485,000 |
| 2015-02-24 | 2015-02-18 | 5.548 | 79,928 | +6,950 | 0.00% | 443,441 |
| 2015-02-17 | 2015-02-13 | 5.318 | 72,978 | -6,950 | 0.00% | 388,082 |
| 2015-02-11 | 2015-02-09 | 5.306 | 79,928 | +6,950 | 0.00% | 424,121 |
| 2015-02-10 | 2015-02-06 | 5.513 | 72,978 | +6,951 | 0.00% | 402,362 |
| 2015-02-06 | 2015-02-04 | 5.698 | 66,027 | -17,376 | 0.00% | 376,198 |
| 2015-02-05 | 2015-02-03 | 5.675 | 83,403 | +6,950 | 0.00% | 473,280 |
| 2015-02-03 | 2015-01-30 | 5.790 | 76,453 | +10,426 | 0.00% | 442,642 |
| 2015-01-23 | 2015-01-21 | 5.870 | 66,027 | -13,901 | 0.00% | 387,598 |
| 2015-01-22 | 2015-01-20 | 5.698 | 79,928 | +13,901 | 0.00% | 455,401 |
| 2015-01-20 | 2015-01-16 | 5.836 | 66,027 | -13,901 | 0.00% | 385,318 |
| 2015-01-19 | 2015-01-15 | 5.801 | 79,928 | +13,901 | 0.00% | 463,681 |
| 2015-01-15 | 2015-01-13 | 5.882 | 66,027 | -13,901 | 0.00% | 388,358 |
| 2015-01-14 | 2015-01-12 | 5.870 | 79,928 | +13,901 | 0.00% | 469,201 |
| 2015-01-07 | 2015-01-05 | 6.043 | 66,027 | -6,951 | 0.00% | 398,998 |
| 2015-01-05 | 2014-12-31 | 5.513 | 72,978 | -13,900 | 0.00% | 402,362 |
| 2015-01-02 | 2014-12-29 | 5.525 | 86,878 | +13,900 | 0.00% | 480,000 |
| 2014-12-22 | 2014-12-18 | 5.560 | 72,978 | +6,951 | 0.00% | 405,722 |
| 2014-12-18 | 2014-12-16 | 5.905 | 66,027 | -13,901 | 0.00% | 389,878 |
| 2014-12-17 | 2014-12-15 | 5.859 | 79,928 | +13,901 | 0.00% | 468,281 |
| 2014-12-16 | 2014-12-12 | 6.170 | 66,027 | -34,752 | 0.00% | 407,358 |
| 2014-12-15 | 2014-12-11 | 6.020 | 100,779 | +34,752 | 0.00% | 606,683 |
| 2014-12-12 | 2014-12-10 | 6.296 | 66,027 | -13,901 | 0.00% | 415,718 |
| 2014-12-11 | 2014-12-09 | 6.031 | 79,928 | +31,276 | 0.00% | 482,081 |
| 2014-12-08 | 2014-12-04 | 6.239 | 48,652 | -10,425 | 0.00% | 303,522 |
| 2014-12-05 | 2014-12-03 | 5.962 | 59,077 | -6,950 | 0.00% | 352,239 |
| 2014-12-04 | 2014-12-02 | 6.008 | 66,027 | +17,375 | 0.00% | 396,718 |
| 2014-12-01 | 2014-11-27 | 6.538 | 48,652 | -13,900 | 0.00% | 318,082 |
| 2014-11-28 | 2014-11-26 | 6.699 | 62,552 | +13,900 | 0.00% | 419,039 |
| 2014-11-26 | 2014-11-24 | 6.411 | 48,652 | -13,900 | 0.00% | 311,922 |
| 2014-11-25 | 2014-11-21 | 6.469 | 62,552 | +13,900 | 0.00% | 404,639 |
| 2014-11-07 | 2014-11-05 | 7.090 | 48,652 | -13,900 | 0.00% | 344,962 |
| 2014-11-06 | 2014-11-04 | 7.010 | 62,552 | +13,900 | 0.00% | 438,478 |
| 2014-10-23 | 2014-10-21 | 6.676 | 48,652 | -10,425 | 0.00% | 324,802 |
| 2014-10-22 | 2014-10-20 | 6.377 | 59,077 | -6,950 | 0.00% | 376,719 |
| 2014-10-21 | 2014-10-17 | 6.434 | 66,027 | +17,375 | 0.00% | 424,838 |
| 2014-10-15 | 2014-10-13 | 6.722 | 48,652 | -13,900 | 0.00% | 327,042 |
| 2014-10-14 | 2014-10-10 | 6.895 | 62,552 | +13,900 | 0.00% | 431,279 |
| 2014-10-10 | 2014-10-08 | 6.906 | 48,652 | -13,900 | 0.00% | 336,002 |
| 2014-10-09 | 2014-10-07 | 6.906 | 62,552 | +13,900 | 0.00% | 431,999 |
| 2014-10-03 | 2014-09-29 | 6.595 | 48,652 | -20,850 | 0.00% | 320,882 |
| 2014-09-30 | 2014-09-26 | 6.641 | 69,502 | +20,850 | 0.00% | 461,597 |
| 2014-09-15 | 2014-09-11 | 6.204 | 48,652 | -10,425 | 0.00% | 301,842 |
| 2014-09-12 | 2014-09-10 | 6.089 | 59,077 | +10,425 | 0.00% | 359,719 |
| 2014-09-05 | 2014-09-03 | 5.836 | 48,652 | -6,950 | 0.00% | 283,922 |
| 2014-08-12 | 2014-08-08 | 5.467 | 55,602 | -6,950 | 0.00% | 304,000 |
| 2014-08-11 | 2014-08-07 | 5.283 | 62,552 | -6,950 | 0.00% | 330,479 |
| 2014-08-08 | 2014-08-06 | 5.375 | 69,502 | +6,950 | 0.00% | 373,598 |
| 2014-08-07 | 2014-08-05 | 5.306 | 62,552 | -20,851 | 0.00% | 331,919 |
| 2014-08-04 | 2014-07-31 | 5.191 | 83,403 | +17,376 | 0.00% | 432,960 |
| 2014-08-01 | 2014-07-30 | 5.272 | 66,027 | +10,425 | 0.00% | 348,078 |
| 2014-07-31 | 2014-07-29 | 5.042 | 55,602 | -17,376 | 0.00% | 280,320 |
| 2014-07-30 | 2014-07-28 | 5.030 | 72,978 | +17,376 | 0.00% | 367,082 |
| 2014-07-17 | 2014-07-15 | 5.214 | 55,602 | -17,376 | 0.00% | 289,920 |
| 2014-07-16 | 2014-07-14 | 5.214 | 72,978 | +17,376 | 0.00% | 380,522 |
| 2014-07-08 | 2014-07-04 | 5.053 | 55,602 | -20,851 | 0.00% | 280,960 |
| 2014-07-07 | 2014-07-03 | 5.099 | 76,453 | +20,851 | 0.00% | 389,841 |
| 2014-06-25 | 2014-06-23 | 4.846 | 55,602 | -13,900 | 0.00% | 269,440 |
| 2014-06-23 | 2014-06-19 | 4.869 | 69,502 | +13,900 | 0.00% | 338,398 |
| 2014-06-18 | 2014-06-16 | 5.048 | 55,602 | -10,044 | 0.00% | 280,663 |
| 2014-06-13 | 2014-06-11 | 5.048 | 65,646 | +10,365 | 0.00% | 331,362 |
| 2014-06-11 | 2014-06-09 | 4.978 | 55,281 | -13,820 | 0.00% | 275,202 |
| 2014-06-10 | 2014-06-06 | 4.990 | 69,101 | -10,365 | 0.00% | 344,801 |
| 2014-06-09 | 2014-06-05 | 4.909 | 79,466 | +10,365 | 0.00% | 390,081 |
| 2014-06-06 | 2014-06-04 | 4.955 | 69,101 | -10,365 | 0.00% | 342,401 |
| 2014-06-05 | 2014-06-03 | 4.955 | 79,466 | +24,185 | 0.00% | 393,761 |
| 2014-06-03 | 2014-05-29 | 4.897 | 55,281 | -10,365 | 0.00% | 270,722 |
| 2014-05-30 | 2014-05-28 | 4.897 | 65,646 | +10,365 | 0.00% | 321,482 |
| 2014-05-28 | 2014-05-26 | 4.978 | 55,281 | -10,365 | 0.00% | 275,202 |
| 2014-05-27 | 2014-05-23 | 4.862 | 65,646 | +10,365 | 0.00% | 319,202 |
| 2014-05-13 | 2014-05-09 | 4.724 | 55,281 | -17,275 | 0.00% | 261,122 |
| 2014-05-12 | 2014-05-08 | 4.851 | 72,556 | +17,275 | 0.00% | 351,961 |
| 2014-05-09 | 2014-05-07 | 4.828 | 55,281 | -17,275 | 0.00% | 266,882 |
| 2014-05-08 | 2014-05-05 | 4.828 | 72,556 | +6,910 | 0.00% | 350,281 |
| 2014-05-07 | 2014-05-02 | 4.886 | 65,646 | -10,365 | 0.00% | 320,722 |
| 2014-05-02 | 2014-04-29 | 4.932 | 76,011 | -6,910 | 0.00% | 374,881 |
| 2014-04-30 | 2014-04-28 | 4.990 | 82,921 | +10,365 | 0.00% | 413,761 |
| 2014-04-29 | 2014-04-25 | 5.198 | 72,556 | +17,275 | 0.00% | 377,161 |
| 2014-04-25 | 2014-04-23 | 5.163 | 55,281 | -13,820 | 0.00% | 285,442 |
| 2014-04-24 | 2014-04-22 | 4.955 | 69,101 | -6,910 | 0.00% | 342,401 |
| 2014-04-22 | 2014-04-16 | 4.874 | 76,011 | -13,820 | 0.00% | 370,481 |
| 2014-04-17 | 2014-04-15 | 4.909 | 89,831 | -6,910 | 0.00% | 440,960 |
| 2014-04-16 | 2014-04-14 | 4.932 | 96,741 | -34,550 | 0.00% | 477,120 |
| 2014-04-15 | 2014-04-11 | 4.990 | 131,291 | +51,825 | 0.01% | 655,118 |
| 2014-04-14 | 2014-04-10 | 5.187 | 79,466 | +3,455 | 0.00% | 412,161 |
| 2014-04-11 | 2014-04-09 | 4.955 | 76,011 | -24,185 | 0.00% | 376,641 |
| 2014-04-10 | 2014-04-08 | 4.920 | 100,196 | -38,005 | 0.00% | 493,000 |
| 2014-04-09 | 2014-04-07 | 4.805 | 138,201 | +20,730 | 0.01% | 663,998 |
| 2014-04-08 | 2014-04-04 | 4.967 | 117,471 | +10,365 | 0.01% | 583,439 |
| 2014-04-07 | 2014-04-03 | 5.071 | 107,106 | +31,095 | 0.01% | 543,120 |
| 2014-04-02 | 2014-03-31 | 5.001 | 76,011 | -3,455 | 0.00% | 380,161 |
| 2014-04-01 | 2014-03-28 | 5.001 | 79,466 | -13,820 | 0.00% | 397,441 |
| 2014-03-31 | 2014-03-27 | 5.163 | 93,286 | +17,275 | 0.00% | 481,680 |
| 2014-03-28 | 2014-03-26 | 5.326 | 76,011 | -13,820 | 0.00% | 404,801 |
| 2014-03-27 | 2014-03-25 | 5.279 | 89,831 | +10,365 | 0.00% | 474,240 |
| 2014-03-26 | 2014-03-24 | 5.441 | 79,466 | -10,365 | 0.00% | 432,401 |
| 2014-03-25 | 2014-03-21 | 5.268 | 89,831 | +13,820 | 0.00% | 473,200 |
| 2014-03-24 | 2014-03-20 | 5.488 | 76,011 | +6,910 | 0.00% | 417,121 |
| 2014-03-21 | 2014-03-19 | 5.580 | 69,101 | +3,455 | 0.00% | 385,602 |
| 2014-03-20 | 2014-03-18 | 5.673 | 65,646 | -13,820 | 0.00% | 372,402 |
| 2014-03-19 | 2014-03-17 | 5.615 | 79,466 | +10,365 | 0.00% | 446,201 |
| 2014-03-18 | 2014-03-14 | 5.742 | 69,101 | +13,820 | 0.00% | 396,802 |
| 2014-03-14 | 2014-03-12 | 5.823 | 55,281 | -10,365 | 0.00% | 321,923 |
| 2014-03-13 | 2014-03-11 | 5.858 | 65,646 | -10,365 | 0.00% | 384,562 |
| 2014-03-12 | 2014-03-10 | 5.708 | 76,011 | +20,730 | 0.00% | 433,841 |
| 2014-03-11 | 2014-03-07 | 5.893 | 55,281 | -13,820 | 0.00% | 325,763 |
| 2014-03-10 | 2014-03-06 | 5.800 | 69,101 | -10,365 | 0.00% | 400,802 |
| 2014-03-07 | 2014-03-05 | 5.337 | 79,466 | +13,820 | 0.00% | 424,121 |
| 2014-03-06 | 2014-03-04 | 5.488 | 65,646 | +6,910 | 0.00% | 360,242 |
| 2014-03-05 | 2014-03-03 | 5.499 | 58,736 | -3,455 | 0.00% | 323,002 |
| 2014-03-04 | 2014-02-28 | 5.476 | 62,191 | -17,275 | 0.00% | 340,562 |
| 2014-03-03 | 2014-02-27 | 5.395 | 79,466 | +13,820 | 0.00% | 428,721 |
| 2014-02-28 | 2014-02-26 | 5.326 | 65,646 | +17,276 | 0.00% | 349,602 |
| 2014-01-17 | 2014-01-15 | 5.464 | 48,370 | -20,731 | 0.00% | 264,317 |
| 2014-01-15 | 2014-01-13 | 5.279 | 69,101 | +20,731 | 0.00% | 364,802 |
| 2013-12-27 | 2013-12-20 | 4.944 | 48,370 | -17,276 | 0.00% | 239,118 |
| 2013-12-20 | 2013-12-18 | 5.048 | 65,646 | +17,276 | 0.00% | 331,362 |
| 2013-12-17 | 2013-12-13 | 5.187 | 48,370 | -17,276 | 0.00% | 250,877 |
| 2013-12-16 | 2013-12-12 | 5.129 | 65,646 | +17,276 | 0.00% | 336,682 |
| 2013-11-22 | 2013-11-20 | 5.152 | 48,370 | -34,551 | 0.00% | 249,197 |
| 2013-10-23 | 2013-10-21 | 4.214 | 82,921 | -13,820 | 0.00% | 349,441 |
| 2013-10-22 | 2013-10-18 | 4.341 | 96,741 | +13,820 | 0.00% | 420,000 |
| 2013-10-11 | 2013-10-09 | 4.619 | 82,921 | -13,820 | 0.00% | 383,041 |
| 2013-10-10 | 2013-10-08 | 4.585 | 96,741 | +13,820 | 0.00% | 443,520 |
| 2013-09-13 | 2013-09-11 | 4.886 | 82,921 | -10,365 | 0.00% | 405,121 |
| 2013-09-12 | 2013-09-10 | 4.781 | 93,286 | +10,365 | 0.00% | 446,040 |
| 2013-09-03 | 2013-08-30 | 4.573 | 82,921 | -10,365 | 0.00% | 379,201 |
| 2013-09-02 | 2013-08-29 | 4.585 | 93,286 | +10,365 | 0.00% | 427,680 |
| 2013-06-28 | 2013-06-26 | 4.457 | 82,921 | -24,185 | 0.00% | 369,601 |
| 2013-06-27 | 2013-06-25 | 4.318 | 107,106 | +24,185 | 0.01% | 462,520 |
| 2013-06-19 | 2013-06-17 | 4.368 | 82,921 | +505 | 0.00% | 362,208 |
| 2013-05-22 | 2013-05-20 | 4.951 | 82,416 | -20,603 | 0.00% | 408,002 |
| 2013-05-10 | 2013-05-08 | 4.566 | 103,019 | -20,604 | 0.01% | 470,398 |
| 2013-05-09 | 2013-05-07 | 4.461 | 123,623 | +20,604 | 0.01% | 551,518 |
| 2013-04-15 | 2013-04-11 | 4.403 | 103,019 | -13,736 | 0.01% | 453,598 |
| 2013-04-12 | 2013-04-10 | 4.345 | 116,755 | +13,736 | 0.01% | 507,278 |
| 2013-04-10 | 2013-04-08 | 4.391 | 103,019 | -34,340 | 0.01% | 452,398 |
| 2013-04-09 | 2013-04-05 | 4.298 | 137,359 | +34,340 | 0.01% | 590,399 |
| 2013-01-08 | 2013-01-04 | 4.158 | 103,019 | -10,302 | 0.01% | 428,398 |
| 2013-01-07 | 2013-01-03 | 4.252 | 113,321 | +10,302 | 0.01% | 481,798 |
| 2013-01-03 | 2012-12-31 | 3.984 | 103,019 | -34,340 | 0.01% | 410,398 |
| 2012-12-28 | 2012-12-24 | 3.867 | 137,359 | +6,868 | 0.01% | 531,199 |
| 2012-12-19 | 2012-12-17 | 3.856 | 130,491 | -6,868 | 0.01% | 503,119 |
| 2012-12-14 | 2012-12-12 | 3.995 | 137,359 | +6,868 | 0.01% | 548,799 |
| 2012-12-13 | 2012-12-11 | 3.984 | 130,491 | -6,868 | 0.01% | 519,839 |
| 2012-12-04 | 2012-11-30 | 3.902 | 137,359 | +6,868 | 0.01% | 535,999 |
| 2012-11-28 | 2012-11-26 | 3.995 | 130,491 | -6,868 | 0.01% | 521,359 |
| 2012-11-23 | 2012-11-21 | 3.949 | 137,359 | +6,868 | 0.01% | 542,399 |
| 2012-11-19 | 2012-11-15 | 3.774 | 130,491 | +27,472 | 0.01% | 492,479 |
| 2012-11-13 | 2012-11-09 | 3.658 | 103,019 | -6,868 | 0.01% | 376,798 |
| 2012-11-02 | 2012-10-31 | 3.704 | 109,887 | +6,868 | 0.01% | 407,038 |
| 2012-09-17 | 2012-09-13 | 3.541 | 103,019 | -85,850 | 0.01% | 364,798 |
| 2012-09-14 | 2012-09-12 | 3.460 | 188,869 | +85,850 | 0.01% | 653,400 |
| 2012-06-19 | 2012-06-15 | 3.355 | 103,019 | -6,868 | 0.01% | 345,598 |
| 2012-06-15 | 2012-06-13 | 3.285 | 109,887 | -89,284 | 0.01% | 360,959 |
| 2012-06-13 | 2012-06-11 | 3.273 | 199,171 | +96,152 | 0.01% | 651,920 |
| 2012-05-31 | 2012-05-29 | 3.590 | 103,019 | +415 | 0.01% | 369,889 |
| 2012-03-14 | 2012-03-12 | 4.666 | 102,604 | +10,260 | 0.01% | 478,799 |
| 2012-03-09 | 2012-03-07 | 4.491 | 92,344 | +10,261 | 0.00% | 414,721 |
| 2012-03-07 | 2012-03-05 | 4.631 | 82,083 | -6,841 | 0.00% | 380,158 |
| 2012-03-05 | 2012-03-01 | 4.620 | 88,924 | +6,841 | 0.00% | 410,802 |
| 2011-05-05 | 2011-05-03 | 5.698 | 82,083 | +208 | 0.00% | 467,748 |
| 2011-04-29 | 2011-04-27 | 5.710 | 81,875 | -13,645 | 0.00% | 467,523 |
| 2011-04-20 | 2011-04-18 | 5.394 | 95,520 | -85,286 | 0.01% | 515,199 |
| 2011-04-15 | 2011-04-13 | 5.100 | 180,806 | +85,286 | 0.01% | 922,199 |
| 2011-02-25 | 2011-02-23 | 4.925 | 95,520 | -6,823 | 0.01% | 470,399 |
| 2011-02-24 | 2011-02-22 | 5.065 | 102,343 | -10,234 | 0.01% | 518,399 |
| 2011-02-08 | 2011-02-02 | 4.549 | 112,577 | -3,412 | 0.01% | 512,158 |
| 2011-01-14 | 2011-01-12 | 4.503 | 115,989 | +6,823 | 0.01% | 522,240 |
| 2011-01-11 | 2011-01-07 | 4.456 | 109,166 | -13,646 | 0.01% | 486,400 |
| 2011-01-10 | 2011-01-06 | 4.573 | 122,812 | +10,235 | 0.01% | 561,601 |
| 2010-12-10 | 2010-12-08 | 4.456 | 112,577 | +13,645 | 0.01% | 501,598 |
| 2010-11-24 | 2010-11-22 | 4.538 | 98,932 | +13,646 | 0.01% | 448,921 |
| 2010-11-16 | 2010-11-12 | 4.655 | 85,286 | +17,057 | 0.00% | 397,000 |
| 2010-11-03 | 2010-11-01 | 5.335 | 68,229 | -17,057 | 0.00% | 364,001 |
| 2010-10-13 | 2010-10-11 | 4.174 | 85,286 | +17,057 | 0.00% | 356,000 |
| 2010-09-20 | 2010-09-16 | 4.549 | 68,229 | -6,823 | 0.00% | 310,401 |
| 2010-09-02 | 2010-08-31 | 4.139 | 75,052 | -17,057 | 0.00% | 310,642 |
| 2010-08-24 | 2010-08-20 | 4.174 | 92,109 | -27,291 | 0.01% | 384,481 |
| 2010-08-23 | 2010-08-19 | 4.280 | 119,400 | +17,057 | 0.01% | 510,999 |
| 2010-08-13 | 2010-08-11 | 3.471 | 102,343 | -10,234 | 0.01% | 355,200 |
| 2010-08-10 | 2010-08-06 | 3.717 | 112,577 | +10,234 | 0.01% | 418,438 |
| 2010-06-11 | 2010-06-09 | 2.861 | 102,343 | -6,823 | 0.01% | 292,800 |
| 2010-05-19 | 2010-05-17 | 3.283 | 109,166 | +23,880 | 0.01% | 358,400 |
| 2010-05-17 | 2010-05-13 | 3.412 | 85,286 | -23,880 | 0.00% | 291,000 |
| 2010-05-14 | 2010-05-12 | 3.307 | 109,166 | +23,880 | 0.01% | 360,960 |
| 2010-05-07 | 2010-05-05 | 3.541 | 85,286 | +27,292 | 0.00% | 302,000 |
| 2010-05-03 | 2010-04-29 | 3.869 | 57,994 | +17,057 | 0.00% | 224,398 |
| 2010-04-08 | 2010-04-01 | 4.444 | 40,937 | -51,172 | 0.00% | 181,919 |
| 2010-04-07 | 2010-03-31 | 4.397 | 92,109 | -17,057 | 0.01% | 405,001 |
| 2010-04-01 | 2010-03-30 | 4.420 | 109,166 | +68,229 | 0.01% | 482,560 |
| 2010-03-31 | 2010-03-29 | 4.432 | 40,937 | -34,115 | 0.00% | 181,439 |
| 2010-03-30 | 2010-03-26 | 4.444 | 75,052 | -27,291 | 0.00% | 333,522 |
| 2010-03-26 | 2010-03-24 | 4.526 | 102,343 | +23,880 | 0.01% | 463,199 |
| 2010-03-25 | 2010-03-23 | 4.467 | 78,463 | -17,057 | 0.00% | 350,520 |
| 2010-03-24 | 2010-03-22 | 4.420 | 95,520 | +34,114 | 0.01% | 422,239 |
| 2010-03-23 | 2010-03-19 | 4.561 | 61,406 | -85,286 | 0.00% | 280,081 |
| 2010-03-19 | 2010-03-17 | 4.585 | 146,692 | +64,817 | 0.01% | 672,521 |
| 2010-03-18 | 2010-03-16 | 4.573 | 81,875 | +34,115 | 0.00% | 374,402 |
| 2010-03-12 | 2010-03-10 | 4.549 | 47,760 | -54,583 | 0.00% | 217,279 |
| 2010-03-11 | 2010-03-09 | 4.374 | 102,343 | +6,823 | 0.01% | 447,599 |
| 2010-03-10 | 2010-03-08 | 4.397 | 95,520 | +95,520 | 0.01% | 419,999 |
| 2010-02-11 | 2010-02-09 | 4.010 | 0 | -17,057 | ||
| 2010-02-02 | 2010-01-29 | 4.104 | 17,057 | -23,880 | 0.00% | 69,999 |
| 2010-01-29 | 2010-01-27 | 4.104 | 40,937 | +23,880 | 0.00% | 167,999 |
| 2010-01-20 | 2010-01-18 | 4.526 | 17,057 | -23,880 | 0.00% | 77,199 |
| 2010-01-19 | 2010-01-15 | 4.245 | 40,937 | +23,880 | 0.00% | 173,759 |
| 2010-01-15 | 2010-01-13 | 4.397 | 17,057 | -6,823 | 0.00% | 74,999 |
| 2009-11-18 | 2009-11-16 | 4.057 | 23,880 | -17,057 | 0.00% | 96,880 |
| 2009-11-16 | 2009-11-12 | 3.764 | 40,937 | +17,057 | 0.00% | 154,079 |
| 2009-11-13 | 2009-11-11 | 3.811 | 23,880 | -27,292 | 0.00% | 91,000 |
| 2009-11-12 | 2009-11-10 | 3.705 | 51,172 | +10,235 | 0.00% | 189,602 |
| 2009-11-11 | 2009-11-09 | 3.858 | 40,937 | +17,057 | 0.00% | 157,919 |
| 2009-10-29 | 2009-10-27 | 2.990 | 23,880 | +23,880 | 0.00% | 71,400 |
| 2009-08-21 | 2009-08-19 | 2.802 | 0 | -34,114 | ||
| 2009-05-27 | 2009-05-25 | 2.380 | 34,114 | -6,823 | 0.00% | 81,199 |
| 2009-05-25 | 2009-05-21 | 2.251 | 40,937 | -10,235 | 0.00% | 92,159 |
| 2009-05-22 | 2009-05-20 | 2.111 | 51,172 | -34,114 | 0.00% | 108,001 |
| 2009-05-19 | 2009-05-15 | 2.111 | 85,286 | +40,937 | 0.01% | 180,000 |
| 2009-05-18 | 2009-05-14 | 2.169 | 44,349 | -6,823 | 0.00% | 96,201 |
| 2009-05-15 | 2009-05-13 | 2.193 | 51,172 | -6,822 | 0.00% | 112,201 |
| 2009-05-12 | 2009-05-08 | 1.806 | 57,994 | -34,115 | 0.00% | 104,719 |
| 2009-05-11 | 2009-05-07 | 1.771 | 92,109 | +34,115 | 0.01% | 163,080 |
| 2009-05-05 | 2009-04-30 | 1.829 | 57,994 | -34,115 | 0.00% | 106,079 |
| 2009-04-29 | 2009-04-27 | 1.735 | 92,109 | +34,115 | 0.01% | 159,840 |
| 2009-04-27 | 2009-04-23 | 1.841 | 57,994 | -34,115 | 0.00% | 106,759 |
| 2009-04-23 | 2009-04-21 | 1.794 | 92,109 | +34,115 | 0.01% | 165,240 |
| 2009-04-21 | 2009-04-17 | 1.782 | 57,994 | -34,115 | 0.00% | 103,359 |
| 2009-04-07 | 2009-04-03 | 1.290 | 92,109 | -17,057 | 0.01% | 118,800 |
| 2009-03-31 | 2009-03-27 | 1.290 | 109,166 | -34,114 | 0.01% | 140,800 |
| 2009-03-30 | 2009-03-26 | 1.266 | 143,280 | -23,880 | 0.01% | 181,440 |
| 2009-03-27 | 2009-03-25 | 1.278 | 167,160 | +75,051 | 0.01% | 213,639 |
| 2009-03-13 | 2009-03-11 | 1.337 | 92,109 | -34,114 | 0.01% | 123,120 |
| 2009-03-12 | 2009-03-10 | 1.348 | 126,223 | +34,114 | 0.01% | 170,200 |
| 2009-03-03 | 2009-02-27 | 1.454 | 92,109 | -17,057 | 0.01% | 133,920 |
| 2009-03-02 | 2009-02-26 | 1.466 | 109,166 | -6,823 | 0.01% | 160,000 |
| 2009-02-26 | 2009-02-24 | 1.489 | 115,989 | +23,880 | 0.01% | 172,720 |
| 2009-02-24 | 2009-02-20 | 1.442 | 92,109 | -92,109 | 0.01% | 132,840 |
| 2009-02-12 | 2009-02-10 | 1.559 | 184,218 | +30,703 | 0.01% | 287,281 |
| 2009-02-11 | 2009-02-09 | 1.548 | 153,515 | +61,406 | 0.01% | 237,600 |
| 2009-01-14 | 2009-01-12 | 1.348 | 92,109 | -34,114 | 0.01% | 124,200 |
| 2009-01-08 | 2009-01-06 | 1.325 | 126,223 | +34,114 | 0.01% | 167,240 |
| 2009-01-02 | 2008-12-29 | 1.149 | 92,109 | -81,874 | 0.01% | 105,840 |
| 2008-12-29 | 2008-12-22 | 1.020 | 173,983 | +40,937 | 0.01% | 177,480 |
| 2008-12-23 | 2008-12-19 | 1.090 | 133,046 | -40,937 | 0.01% | 145,080 |
| 2008-12-22 | 2008-12-18 | 1.079 | 173,983 | +40,937 | 0.01% | 187,680 |
| 2008-12-18 | 2008-12-16 | 0.997 | 133,046 | -40,937 | 0.01% | 132,600 |
| 2008-12-17 | 2008-12-15 | 1.008 | 173,983 | +81,874 | 0.01% | 175,440 |
| 2008-12-10 | 2008-12-08 | 0.809 | 92,109 | -102,343 | 0.01% | 74,520 |
| 2008-12-08 | 2008-12-04 | 0.739 | 194,452 | -136,457 | 0.01% | 143,640 |
| 2008-12-05 | 2008-12-03 | 0.750 | 330,909 | +238,800 | 0.02% | 248,320 |
| 2008-11-19 | 2008-11-17 | 0.844 | 92,109 | -51,171 | 0.01% | 77,760 |
| 2008-11-13 | 2008-11-11 | 0.762 | 143,280 | +51,171 | 0.01% | 109,200 |
| 2008-08-07 | 2008-08-04 | 1.841 | 92,109 | -23,880 | 0.01% | 169,560 |
| 2008-07-28 | 2008-07-24 | 1.806 | 115,989 | +23,880 | 0.01% | 209,440 |
| 2008-07-16 | 2008-07-14 | 1.806 | 92,109 | -153,515 | 0.01% | 166,320 |
| 2008-07-15 | 2008-07-11 | 1.724 | 245,624 | -27,291 | 0.02% | 423,361 |
| 2008-07-14 | 2008-07-10 | 1.688 | 272,915 | +61,406 | 0.02% | 460,800 |
| 2008-07-11 | 2008-07-09 | 1.642 | 211,509 | +17,057 | 0.01% | 347,200 |
| 2008-07-10 | 2008-07-08 | 1.606 | 194,452 | +17,057 | 0.01% | 312,360 |
| 2008-07-09 | 2008-07-07 | 1.642 | 177,395 | +34,115 | 0.01% | 291,200 |
| 2008-07-08 | 2008-07-04 | 1.618 | 143,280 | +51,171 | 0.01% | 231,839 |
| 2008-06-13 | 2008-06-11 | 1.454 | 92,109 | -51,171 | 0.01% | 133,920 |
| 2008-06-12 | 2008-06-10 | 1.430 | 143,280 | +51,171 | 0.01% | 204,959 |
| 2008-06-11 | 2008-06-06 | 1.501 | 92,109 | -51,171 | 0.01% | 138,240 |
| 2008-06-10 | 2008-06-05 | 1.477 | 143,280 | -102,344 | 0.01% | 211,679 |
| 2008-06-06 | 2008-06-04 | 1.407 | 245,624 | +34,115 | 0.02% | 345,601 |
| 2008-06-05 | 2008-06-03 | 1.395 | 211,509 | +85,286 | 0.01% | 295,120 |
| 2008-06-02 | 2008-05-29 | 1.395 | 126,223 | -34,115 | 0.01% | 176,120 |
| 2008-05-30 | 2008-05-28 | 1.360 | 160,338 | +34,115 | 0.01% | 218,081 |
| 2008-05-28 | 2008-05-26 | 1.348 | 126,223 | -34,115 | 0.01% | 170,200 |
| 2008-05-16 | 2008-05-14 | 1.419 | 160,338 | +34,115 | 0.01% | 227,481 |
| 2008-05-09 | 2008-05-07 | 1.384 | 126,223 | +34,114 | 0.01% | 174,640 |
| 2008-04-11 | 2008-04-09 | 1.806 | 92,109 | +34,115 | 0.01% | 166,320 |
| 2008-01-29 | 2008-01-25 | 2.111 | 57,994 | -85,286 | 0.00% | 122,399 |
| 2008-01-25 | 2008-01-23 | 1.923 | 143,280 | +85,286 | 0.01% | 275,519 |
| 2008-01-22 | 2008-01-18 | 2.298 | 57,994 | -85,286 | 0.00% | 133,279 |
| 2008-01-21 | 2008-01-17 | 2.286 | 143,280 | +85,286 | 0.01% | 327,599 |
| 2008-01-04 | 2008-01-02 | 2.650 | 57,994 | -85,286 | 0.00% | 153,679 |
| 2007-12-12 | 2007-12-10 | 2.333 | 143,280 | +85,286 | 0.01% | 334,319 |
| 2007-12-10 | 2007-12-06 | 2.521 | 57,994 | -10,235 | 0.00% | 146,199 |
| 2007-12-05 | 2007-12-03 | 2.439 | 68,229 | -85,286 | 0.00% | 166,401 |
| 2007-11-29 | 2007-11-27 | 2.298 | 153,515 | -20,468 | 0.01% | 352,801 |
| 2007-11-28 | 2007-11-26 | 2.251 | 173,983 | +20,468 | 0.01% | 391,679 |
| 2007-11-26 | 2007-11-22 | 2.228 | 153,515 | +23,880 | 0.01% | 342,001 |
| 2007-11-23 | 2007-11-21 | 2.369 | 129,635 | +95,521 | 0.01% | 307,041 |
| 2007-11-07 | 2007-11-05 | 2.415 | 34,114 | -57,995 | 0.00% | 82,399 |
| 2007-11-06 | 2007-11-02 | 2.439 | 92,109 | +17,057 | 0.01% | 224,640 |
| 2007-11-02 | 2007-10-31 | 2.580 | 75,052 | -17,057 | 0.01% | 193,601 |
| 2007-10-26 | 2007-10-24 | 2.357 | 92,109 | +57,995 | 0.01% | 217,080 |
| 2007-10-25 | 2007-10-23 | 2.415 | 34,114 | -40,938 | 0.00% | 82,399 |
| 2007-10-18 | 2007-10-16 | 2.333 | 75,052 | -34,114 | 0.01% | 175,121 |
| 2007-10-16 | 2007-10-12 | 2.040 | 109,166 | +17,057 | 0.01% | 222,720 |
| 2007-10-11 | 2007-10-09 | 2.204 | 92,109 | -44,349 | 0.01% | 203,040 |
| 2007-09-21 | 2007-09-19 | 1.911 | 136,458 | -17,057 | 0.01% | 260,801 |
| 2007-08-24 | 2007-08-22 | 1.536 | 153,515 | -27,291 | 0.01% | 235,800 |
| 2007-08-23 | 2007-08-21 | 1.513 | 180,806 | +44,348 | 0.01% | 273,480 |
| 2007-07-31 | 2007-07-27 | 2.111 | 136,458 | +85,286 | 0.01% | 288,001 |
| 2007-07-27 | 2007-07-25 | 2.204 | 51,172 | +17,058 | 0.00% | 112,801 |
| 2007-07-26 | 2007-07-24 | 2.193 | 34,114 | -129,635 | 0.00% | 74,799 |
| 2007-07-25 | 2007-07-23 | 2.146 | 163,749 | +85,286 | 0.01% | 351,360 |
| 2007-07-19 | 2007-07-17 | 2.134 | 78,463 | +44,349 | 0.01% | 167,440 |
| 2007-07-11 | 2007-07-09 | 2.369 | 34,114 | -194,452 | 0.00% | 80,799 |
| 2007-07-05 | 2007-07-03 | 2.275 | 228,566 | -34,115 | 0.02% | 519,919 |
| 2007-06-26 | 2007-06-22 | 2.169 | 262,681 | 0.02% | 569,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy