History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 10,000 | +0 | 0.00% | 44,100 |
| 2025-10-13 | 2025-10-09 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2025-10-10 | 2025-10-08 | 4.440 | 10,000 | +0 | 0.00% | 44,400 |
| 2025-10-09 | 2025-10-06 | 4.370 | 10,000 | +0 | 0.00% | 43,700 |
| 2025-10-08 | 2025-10-03 | 4.320 | 10,000 | +0 | 0.00% | 43,200 |
| 2025-10-06 | 2025-10-02 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2025-10-03 | 2025-09-30 | 4.360 | 10,000 | +0 | 0.00% | 43,600 |
| 2025-10-02 | 2025-09-29 | 4.150 | 10,000 | +0 | 0.00% | 41,500 |
| 2025-09-30 | 2025-09-26 | 4.100 | 10,000 | +0 | 0.00% | 41,000 |
| 2025-09-29 | 2025-09-25 | 4.040 | 10,000 | +0 | 0.00% | 40,400 |
| 2025-09-26 | 2025-09-24 | 4.090 | 10,000 | +0 | 0.00% | 40,900 |
| 2025-09-25 | 2025-09-23 | 4.020 | 10,000 | +0 | 0.00% | 40,200 |
| 2025-09-24 | 2025-09-22 | 4.100 | 10,000 | +0 | 0.00% | 41,000 |
| 2025-09-23 | 2025-09-19 | 4.110 | 10,000 | +0 | 0.00% | 41,100 |
| 2025-09-22 | 2025-09-18 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2025-09-19 | 2025-09-17 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2025-09-18 | 2025-09-16 | 3.940 | 10,000 | +0 | 0.00% | 39,400 |
| 2025-09-17 | 2025-09-15 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2025-09-16 | 2025-09-12 | 4.010 | 10,000 | +0 | 0.00% | 40,100 |
| 2025-09-15 | 2025-09-11 | 4.030 | 10,000 | +0 | 0.00% | 40,300 |
| 2025-09-12 | 2025-09-10 | 3.980 | 10,000 | +0 | 0.00% | 39,800 |
| 2025-09-11 | 2025-09-09 | 3.970 | 10,000 | +0 | 0.00% | 39,700 |
| 2025-09-10 | 2025-09-08 | 4.050 | 10,000 | +0 | 0.00% | 40,500 |
| 2025-09-09 | 2025-09-05 | 4.080 | 10,000 | +0 | 0.00% | 40,800 |
| 2025-09-08 | 2025-09-04 | 4.050 | 10,000 | +0 | 0.00% | 40,500 |
| 2025-09-05 | 2025-09-03 | 4.180 | 10,000 | +0 | 0.00% | 41,800 |
| 2025-09-04 | 2025-09-02 | 4.360 | 10,000 | +0 | 0.00% | 43,600 |
| 2025-09-03 | 2025-09-01 | 4.360 | 10,000 | +0 | 0.00% | 43,600 |
| 2025-09-02 | 2025-08-29 | 4.420 | 10,000 | +0 | 0.00% | 44,200 |
| 2025-09-01 | 2025-08-28 | 4.540 | 10,000 | +0 | 0.00% | 45,400 |
| 2025-08-29 | 2025-08-27 | 4.510 | 10,000 | +0 | 0.00% | 45,100 |
| 2025-08-28 | 2025-08-26 | 4.720 | 10,000 | +0 | 0.00% | 47,200 |
| 2025-08-27 | 2025-08-25 | 4.810 | 10,000 | +0 | 0.00% | 48,100 |
| 2025-08-26 | 2025-08-22 | 4.700 | 10,000 | +0 | 0.00% | 47,000 |
| 2025-08-25 | 2025-08-21 | 4.520 | 10,000 | +0 | 0.00% | 45,200 |
| 2025-08-22 | 2025-08-20 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2025-08-21 | 2025-08-19 | 4.450 | 10,000 | +0 | 0.00% | 44,500 |
| 2025-08-20 | 2025-08-18 | 4.820 | 10,000 | +0 | 0.00% | 48,200 |
| 2025-08-19 | 2025-08-15 | 4.740 | 10,000 | +0 | 0.00% | 47,400 |
| 2025-08-18 | 2025-08-14 | 4.670 | 10,000 | +0 | 0.00% | 46,700 |
| 2025-08-15 | 2025-08-13 | 4.760 | 10,000 | +0 | 0.00% | 47,600 |
| 2025-08-14 | 2025-08-12 | 4.690 | 10,000 | +0 | 0.00% | 46,900 |
| 2025-08-13 | 2025-08-11 | 4.720 | 10,000 | +0 | 0.00% | 47,200 |
| 2025-08-12 | 2025-08-08 | 4.720 | 10,000 | +0 | 0.00% | 47,200 |
| 2025-08-11 | 2025-08-07 | 4.760 | 10,000 | +0 | 0.00% | 47,600 |
| 2025-08-08 | 2025-08-06 | 4.860 | 10,000 | +0 | 0.00% | 48,600 |
| 2025-08-07 | 2025-08-05 | 4.850 | 10,000 | +0 | 0.00% | 48,500 |
| 2025-08-06 | 2025-08-04 | 4.840 | 10,000 | +0 | 0.00% | 48,400 |
| 2025-08-05 | 2025-08-01 | 4.540 | 10,000 | +0 | 0.00% | 45,400 |
| 2025-08-04 | 2025-07-31 | 4.640 | 10,000 | +0 | 0.00% | 46,400 |
| 2025-08-01 | 2025-07-30 | 4.770 | 10,000 | +0 | 0.00% | 47,700 |
| 2025-07-31 | 2025-07-29 | 4.930 | 10,000 | +0 | 0.00% | 49,300 |
| 2025-07-30 | 2025-07-28 | 4.710 | 10,000 | +0 | 0.00% | 47,100 |
| 2025-07-29 | 2025-07-25 | 4.730 | 10,000 | +0 | 0.00% | 47,300 |
| 2025-07-28 | 2025-07-24 | 4.790 | 10,000 | +0 | 0.00% | 47,900 |
| 2025-07-25 | 2025-07-23 | 4.650 | 10,000 | +0 | 0.00% | 46,500 |
| 2025-07-24 | 2025-07-22 | 4.650 | 10,000 | +0 | 0.00% | 46,500 |
| 2025-07-23 | 2025-07-21 | 4.650 | 10,000 | +0 | 0.00% | 46,500 |
| 2025-07-22 | 2025-07-18 | 4.550 | 10,000 | +0 | 0.00% | 45,500 |
| 2025-07-21 | 2025-07-17 | 4.530 | 10,000 | +0 | 0.00% | 45,300 |
| 2025-07-18 | 2025-07-16 | 4.350 | 10,000 | +0 | 0.00% | 43,500 |
| 2025-07-17 | 2025-07-15 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2025-07-16 | 2025-07-14 | 4.440 | 10,000 | +0 | 0.00% | 44,400 |
| 2025-07-15 | 2025-07-11 | 4.420 | 10,000 | +0 | 0.00% | 44,200 |
| 2025-07-14 | 2025-07-10 | 4.420 | 10,000 | +0 | 0.00% | 44,200 |
| 2025-07-11 | 2025-07-09 | 4.410 | 10,000 | +0 | 0.00% | 44,100 |
| 2025-07-10 | 2025-07-08 | 4.310 | 10,000 | +0 | 0.00% | 43,100 |
| 2025-07-09 | 2025-07-07 | 4.290 | 10,000 | +0 | 0.00% | 42,900 |
| 2025-07-08 | 2025-07-04 | 4.260 | 10,000 | +0 | 0.00% | 42,600 |
| 2025-07-07 | 2025-07-03 | 4.370 | 10,000 | +0 | 0.00% | 43,700 |
| 2025-07-04 | 2025-07-02 | 4.360 | 10,000 | +0 | 0.00% | 43,600 |
| 2025-07-03 | 2025-06-30 | 4.430 | 10,000 | +0 | 0.00% | 44,300 |
| 2025-07-02 | 2025-06-27 | 4.260 | 10,000 | +0 | 0.00% | 42,600 |
| 2025-06-30 | 2025-06-26 | 4.240 | 10,000 | +0 | 0.00% | 42,400 |
| 2025-06-27 | 2025-06-25 | 4.170 | 10,000 | +0 | 0.00% | 41,700 |
| 2025-06-26 | 2025-06-24 | 4.040 | 10,000 | +0 | 0.00% | 40,400 |
| 2025-06-25 | 2025-06-23 | 4.060 | 10,000 | +0 | 0.00% | 40,600 |
| 2025-06-24 | 2025-06-20 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2025-06-23 | 2025-06-19 | 4.030 | 10,000 | +0 | 0.00% | 40,300 |
| 2025-06-20 | 2025-06-18 | 4.170 | 10,000 | +0 | 0.00% | 41,700 |
| 2025-06-19 | 2025-06-17 | 4.170 | 10,000 | +0 | 0.00% | 41,700 |
| 2025-06-18 | 2025-06-16 | 4.220 | 10,000 | +0 | 0.00% | 42,200 |
| 2025-06-17 | 2025-06-13 | 4.240 | 10,000 | +0 | 0.00% | 42,400 |
| 2025-06-16 | 2025-06-12 | 4.030 | 10,000 | +0 | 0.00% | 40,300 |
| 2025-06-13 | 2025-06-11 | 4.030 | 10,000 | +0 | 0.00% | 40,300 |
| 2025-06-12 | 2025-06-10 | 4.030 | 10,000 | +0 | 0.00% | 40,300 |
| 2025-06-11 | 2025-06-09 | 4.120 | 10,000 | +0 | 0.00% | 41,200 |
| 2025-06-10 | 2025-06-06 | 4.010 | 10,000 | +0 | 0.00% | 40,100 |
| 2025-06-09 | 2025-06-05 | 4.000 | 10,000 | +0 | 0.00% | 40,000 |
| 2025-06-06 | 2025-06-04 | 4.030 | 10,000 | +0 | 0.00% | 40,300 |
| 2025-06-05 | 2025-06-03 | 3.970 | 10,000 | +0 | 0.00% | 39,700 |
| 2025-06-04 | 2025-06-02 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2025-06-03 | 2025-05-30 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2025-06-02 | 2025-05-29 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2025-05-30 | 2025-05-28 | 3.850 | 10,000 | +0 | 0.00% | 38,500 |
| 2025-05-29 | 2025-05-27 | 3.860 | 10,000 | +0 | 0.00% | 38,600 |
| 2025-05-28 | 2025-05-26 | 3.880 | 10,000 | +0 | 0.00% | 38,800 |
| 2025-05-27 | 2025-05-23 | 3.850 | 10,000 | +0 | 0.00% | 38,500 |
| 2025-05-26 | 2025-05-22 | 3.850 | 10,000 | +0 | 0.00% | 38,500 |
| 2025-05-23 | 2025-05-21 | 4.030 | 10,000 | +0 | 0.00% | 40,299 |
| 2025-05-22 | 2025-05-20 | 3.968 | 10,000 | +223 | 0.00% | 39,685 |
| 2025-05-21 | 2025-05-19 | 4.050 | 9,777 | +0 | 0.00% | 39,600 |
| 2025-05-20 | 2025-05-16 | 4.040 | 9,777 | +0 | 0.00% | 39,500 |
| 2025-05-19 | 2025-05-15 | 4.009 | 9,777 | +0 | 0.00% | 39,200 |
| 2025-05-16 | 2025-05-14 | 4.091 | 9,777 | +0 | 0.00% | 40,000 |
| 2025-05-15 | 2025-05-13 | 4.142 | 9,777 | +0 | 0.00% | 40,500 |
| 2025-05-14 | 2025-05-12 | 4.265 | 9,777 | +0 | 0.00% | 41,700 |
| 2025-05-13 | 2025-05-09 | 3.958 | 9,777 | +0 | 0.00% | 38,700 |
| 2025-05-12 | 2025-05-08 | 4.183 | 9,777 | +0 | 0.00% | 40,900 |
| 2025-05-09 | 2025-05-07 | 3.938 | 9,777 | +0 | 0.00% | 38,500 |
| 2025-05-08 | 2025-05-06 | 3.703 | 9,777 | +0 | 0.00% | 36,200 |
| 2025-05-07 | 2025-05-02 | 3.692 | 9,777 | +0 | 0.00% | 36,100 |
| 2025-05-06 | 2025-04-30 | 3.641 | 9,777 | +0 | 0.00% | 35,600 |
| 2025-05-02 | 2025-04-29 | 3.611 | 9,777 | +0 | 0.00% | 35,300 |
| 2025-04-30 | 2025-04-28 | 3.662 | 9,777 | +0 | 0.00% | 35,800 |
| 2025-04-29 | 2025-04-25 | 3.672 | 9,777 | +0 | 0.00% | 35,900 |
| 2025-04-28 | 2025-04-24 | 3.692 | 9,777 | +0 | 0.00% | 36,100 |
| 2025-04-25 | 2025-04-23 | 3.703 | 9,777 | +0 | 0.00% | 36,200 |
| 2025-04-24 | 2025-04-22 | 3.692 | 9,777 | +0 | 0.00% | 36,100 |
| 2025-04-23 | 2025-04-17 | 3.621 | 9,777 | +0 | 0.00% | 35,400 |
| 2025-04-22 | 2025-04-16 | 3.559 | 9,777 | +0 | 0.00% | 34,800 |
| 2025-04-17 | 2025-04-15 | 3.590 | 9,777 | +0 | 0.00% | 35,100 |
| 2025-04-16 | 2025-04-14 | 3.641 | 9,777 | +0 | 0.00% | 35,600 |
| 2025-04-15 | 2025-04-11 | 3.600 | 9,777 | +0 | 0.00% | 35,200 |
| 2025-04-14 | 2025-04-10 | 3.518 | 9,777 | +0 | 0.00% | 34,400 |
| 2025-04-11 | 2025-04-09 | 3.447 | 9,777 | +0 | 0.00% | 33,700 |
| 2025-04-10 | 2025-04-08 | 3.191 | 9,777 | +0 | 0.00% | 31,200 |
| 2025-04-09 | 2025-04-07 | 3.109 | 9,777 | +0 | 0.00% | 30,400 |
| 2025-04-08 | 2025-04-03 | 3.672 | 9,777 | +0 | 0.00% | 35,900 |
| 2025-04-07 | 2025-04-02 | 3.784 | 9,777 | +0 | 0.00% | 37,000 |
| 2025-04-03 | 2025-04-01 | 4.061 | 9,777 | +0 | 0.00% | 39,700 |
| 2025-04-02 | 2025-03-31 | 3.989 | 9,777 | +0 | 0.00% | 39,000 |
| 2025-04-01 | 2025-03-28 | 4.163 | 9,777 | +0 | 0.00% | 40,700 |
| 2025-03-31 | 2025-03-27 | 4.183 | 9,777 | +0 | 0.00% | 40,900 |
| 2025-03-28 | 2025-03-26 | 4.204 | 9,777 | +0 | 0.00% | 41,100 |
| 2025-03-27 | 2025-03-25 | 4.132 | 9,777 | +0 | 0.00% | 40,400 |
| 2025-03-26 | 2025-03-24 | 4.194 | 9,777 | +0 | 0.00% | 41,000 |
| 2025-03-25 | 2025-03-21 | 4.245 | 9,777 | +0 | 0.00% | 41,500 |
| 2025-03-24 | 2025-03-20 | 4.459 | 9,777 | +0 | 0.00% | 43,600 |
| 2025-03-21 | 2025-03-19 | 4.429 | 9,777 | +0 | 0.00% | 43,300 |
| 2025-03-20 | 2025-03-18 | 4.562 | 9,777 | +0 | 0.00% | 44,600 |
| 2025-03-19 | 2025-03-17 | 4.531 | 9,777 | +0 | 0.00% | 44,300 |
| 2025-03-18 | 2025-03-14 | 4.521 | 9,777 | +0 | 0.00% | 44,200 |
| 2025-03-17 | 2025-03-13 | 4.490 | 9,777 | +0 | 0.00% | 43,900 |
| 2025-03-14 | 2025-03-12 | 4.521 | 9,777 | +0 | 0.00% | 44,200 |
| 2025-03-13 | 2025-03-11 | 4.592 | 9,777 | +0 | 0.00% | 44,900 |
| 2025-03-12 | 2025-03-10 | 4.459 | 9,777 | +0 | 0.00% | 43,600 |
| 2025-03-11 | 2025-03-07 | 4.419 | 9,777 | +0 | 0.00% | 43,200 |
| 2025-03-10 | 2025-03-06 | 4.286 | 9,777 | +0 | 0.00% | 41,900 |
| 2025-03-07 | 2025-03-05 | 4.275 | 9,777 | +0 | 0.00% | 41,800 |
| 2025-03-06 | 2025-03-04 | 4.234 | 9,777 | +0 | 0.00% | 41,400 |
| 2025-03-05 | 2025-03-03 | 3.989 | 9,777 | +0 | 0.00% | 39,000 |
| 2025-03-04 | 2025-02-28 | 3.948 | 9,777 | +0 | 0.00% | 38,600 |
| 2025-03-03 | 2025-02-27 | 4.142 | 9,777 | +0 | 0.00% | 40,500 |
| 2025-02-28 | 2025-02-26 | 4.234 | 9,777 | +0 | 0.00% | 41,400 |
| 2025-02-27 | 2025-02-25 | 4.183 | 9,777 | +0 | 0.00% | 40,900 |
| 2025-02-26 | 2025-02-24 | 4.275 | 9,777 | +0 | 0.00% | 41,800 |
| 2025-02-25 | 2025-02-21 | 4.255 | 9,777 | +0 | 0.00% | 41,600 |
| 2025-02-24 | 2025-02-20 | 4.183 | 9,777 | +0 | 0.00% | 40,900 |
| 2025-02-21 | 2025-02-19 | 4.091 | 9,777 | +0 | 0.00% | 40,000 |
| 2025-02-20 | 2025-02-18 | 4.009 | 9,777 | +0 | 0.00% | 39,200 |
| 2025-02-19 | 2025-02-17 | 4.071 | 9,777 | +0 | 0.00% | 39,800 |
| 2025-02-18 | 2025-02-14 | 4.163 | 9,777 | +0 | 0.00% | 40,700 |
| 2025-02-17 | 2025-02-13 | 4.061 | 9,777 | +0 | 0.00% | 39,700 |
| 2025-02-14 | 2025-02-12 | 4.194 | 9,777 | +0 | 0.00% | 41,000 |
| 2025-02-13 | 2025-02-11 | 4.153 | 9,777 | +0 | 0.00% | 40,600 |
| 2025-02-12 | 2025-02-10 | 4.081 | 9,777 | +0 | 0.00% | 39,900 |
| 2025-02-11 | 2025-02-07 | 4.040 | 9,777 | +0 | 0.00% | 39,500 |
| 2025-02-10 | 2025-02-06 | 4.122 | 9,777 | +0 | 0.00% | 40,300 |
| 2025-02-07 | 2025-02-05 | 3.733 | 9,777 | +0 | 0.00% | 36,500 |
| 2025-02-06 | 2025-02-04 | 3.703 | 9,777 | +0 | 0.00% | 36,200 |
| 2025-02-05 | 2025-02-03 | 3.631 | 9,777 | +0 | 0.00% | 35,500 |
| 2025-02-04 | 2025-01-28 | 3.703 | 9,777 | +0 | 0.00% | 36,200 |
| 2025-02-03 | 2025-01-24 | 3.856 | 9,777 | +0 | 0.00% | 37,700 |
| 2025-01-27 | 2025-01-23 | 3.784 | 9,777 | +0 | 0.00% | 37,000 |
| 2025-01-24 | 2025-01-22 | 3.743 | 9,777 | +0 | 0.00% | 36,600 |
| 2025-01-23 | 2025-01-21 | 3.784 | 9,777 | +0 | 0.00% | 37,000 |
| 2025-01-22 | 2025-01-20 | 3.774 | 9,777 | +0 | 0.00% | 36,900 |
| 2025-01-21 | 2025-01-17 | 3.733 | 9,777 | +0 | 0.00% | 36,500 |
| 2025-01-20 | 2025-01-16 | 3.723 | 9,777 | +0 | 0.00% | 36,400 |
| 2025-01-17 | 2025-01-15 | 3.733 | 9,777 | +0 | 0.00% | 36,500 |
| 2025-01-16 | 2025-01-14 | 3.795 | 9,777 | +0 | 0.00% | 37,100 |
| 2025-01-15 | 2025-01-13 | 3.682 | 9,777 | +0 | 0.00% | 36,000 |
| 2025-01-14 | 2025-01-10 | 3.703 | 9,777 | +0 | 0.00% | 36,200 |
| 2025-01-13 | 2025-01-09 | 3.784 | 9,777 | +0 | 0.00% | 37,000 |
| 2025-01-10 | 2025-01-08 | 3.723 | 9,777 | +0 | 0.00% | 36,400 |
| 2025-01-09 | 2025-01-07 | 3.825 | 9,777 | +0 | 0.00% | 37,400 |
| 2025-01-08 | 2025-01-06 | 3.733 | 9,777 | +0 | 0.00% | 36,500 |
| 2025-01-07 | 2025-01-03 | 3.733 | 9,777 | +0 | 0.00% | 36,500 |
| 2025-01-06 | 2025-01-02 | 3.805 | 9,777 | +0 | 0.00% | 37,200 |
| 2025-01-03 | 2024-12-31 | 3.948 | 9,777 | +0 | 0.00% | 38,600 |
| 2025-01-02 | 2024-12-27 | 3.907 | 9,777 | +0 | 0.00% | 38,200 |
| 2024-12-30 | 2024-12-24 | 3.774 | 9,777 | +0 | 0.00% | 36,900 |
| 2024-12-27 | 2024-12-20 | 3.733 | 9,777 | +0 | 0.00% | 36,500 |
| 2024-12-23 | 2024-12-19 | 3.723 | 9,777 | +0 | 0.00% | 36,400 |
| 2024-12-20 | 2024-12-18 | 3.754 | 9,777 | +0 | 0.00% | 36,700 |
| 2024-12-19 | 2024-12-17 | 3.713 | 9,777 | +0 | 0.00% | 36,300 |
| 2024-12-18 | 2024-12-16 | 3.764 | 9,777 | +0 | 0.00% | 36,800 |
| 2024-12-17 | 2024-12-13 | 3.866 | 9,777 | +0 | 0.00% | 37,800 |
| 2024-12-16 | 2024-12-12 | 3.958 | 9,777 | +0 | 0.00% | 38,700 |
| 2024-12-13 | 2024-12-11 | 3.876 | 9,777 | +0 | 0.00% | 37,900 |
| 2024-12-12 | 2024-12-10 | 3.866 | 9,777 | +0 | 0.00% | 37,800 |
| 2024-12-11 | 2024-12-09 | 3.968 | 9,777 | +0 | 0.00% | 38,800 |
| 2024-12-10 | 2024-12-06 | 3.866 | 9,777 | +0 | 0.00% | 37,800 |
| 2024-12-09 | 2024-12-05 | 3.815 | 9,777 | +0 | 0.00% | 37,300 |
| 2024-12-06 | 2024-12-04 | 3.866 | 9,777 | +0 | 0.00% | 37,800 |
| 2024-12-05 | 2024-12-03 | 3.866 | 9,777 | +0 | 0.00% | 37,800 |
| 2024-12-04 | 2024-12-02 | 3.887 | 9,777 | +0 | 0.00% | 38,000 |
| 2024-12-03 | 2024-11-29 | 3.866 | 9,777 | +0 | 0.00% | 37,800 |
| 2024-12-02 | 2024-11-28 | 3.856 | 9,777 | +0 | 0.00% | 37,700 |
| 2024-11-29 | 2024-11-27 | 3.928 | 9,777 | +0 | 0.00% | 38,400 |
| 2024-11-28 | 2024-11-26 | 3.825 | 9,777 | +0 | 0.00% | 37,400 |
| 2024-11-27 | 2024-11-25 | 3.805 | 9,777 | +0 | 0.00% | 37,200 |
| 2024-11-26 | 2024-11-22 | 3.907 | 9,777 | +0 | 0.00% | 38,200 |
| 2024-11-25 | 2024-11-21 | 4.030 | 9,777 | +0 | 0.00% | 39,400 |
| 2024-11-22 | 2024-11-20 | 4.112 | 9,777 | +0 | 0.00% | 40,200 |
| 2024-11-21 | 2024-11-19 | 4.112 | 9,777 | +0 | 0.00% | 40,200 |
| 2024-11-20 | 2024-11-18 | 4.091 | 9,777 | +0 | 0.00% | 40,000 |
| 2024-11-19 | 2024-11-15 | 4.050 | 9,777 | +0 | 0.00% | 39,600 |
| 2024-11-18 | 2024-11-14 | 4.071 | 9,777 | +0 | 0.00% | 39,800 |
| 2024-11-15 | 2024-11-13 | 4.296 | 9,777 | +0 | 0.00% | 42,000 |
| 2024-11-14 | 2024-11-12 | 4.306 | 9,777 | +0 | 0.00% | 42,100 |
| 2024-11-13 | 2024-11-11 | 4.623 | 9,777 | +0 | 0.00% | 45,200 |
| 2024-11-12 | 2024-11-08 | 4.603 | 9,777 | +0 | 0.00% | 45,000 |
| 2024-11-11 | 2024-11-07 | 4.531 | 9,777 | +0 | 0.00% | 44,300 |
| 2024-11-08 | 2024-11-06 | 4.674 | 9,777 | +0 | 0.00% | 45,700 |
| 2024-11-07 | 2024-11-05 | 4.551 | 9,777 | +0 | 0.00% | 44,500 |
| 2024-11-06 | 2024-11-04 | 4.255 | 9,777 | +0 | 0.00% | 41,600 |
| 2024-11-05 | 2024-11-01 | 4.194 | 9,777 | +0 | 0.00% | 41,000 |
| 2024-11-04 | 2024-10-31 | 4.286 | 9,777 | +0 | 0.00% | 41,900 |
| 2024-11-01 | 2024-10-30 | 4.347 | 9,777 | +0 | 0.00% | 42,500 |
| 2024-10-31 | 2024-10-29 | 4.378 | 9,777 | +0 | 0.00% | 42,800 |
| 2024-10-30 | 2024-10-28 | 4.429 | 9,777 | +0 | 0.00% | 43,300 |
| 2024-10-29 | 2024-10-25 | 4.255 | 9,777 | +0 | 0.00% | 41,600 |
| 2024-10-28 | 2024-10-24 | 4.163 | 9,777 | +0 | 0.00% | 40,700 |
| 2024-10-25 | 2024-10-23 | 4.306 | 9,777 | +0 | 0.00% | 42,100 |
| 2024-10-24 | 2024-10-22 | 4.224 | 9,777 | +0 | 0.00% | 41,300 |
| 2024-10-23 | 2024-10-21 | 4.081 | 9,777 | +0 | 0.00% | 39,900 |
| 2024-10-22 | 2024-10-18 | 3.989 | 9,777 | +0 | 0.00% | 39,000 |
| 2024-10-21 | 2024-10-17 | 3.764 | 9,777 | +0 | 0.00% | 36,800 |
| 2024-10-18 | 2024-10-16 | 3.784 | 9,777 | +0 | 0.00% | 37,000 |
| 2024-10-17 | 2024-10-15 | 3.907 | 9,777 | +0 | 0.00% | 38,200 |
| 2024-10-16 | 2024-10-14 | 4.091 | 9,777 | +0 | 0.00% | 40,000 |
| 2024-10-15 | 2024-10-10 | 4.163 | 9,777 | +0 | 0.00% | 40,700 |
| 2024-10-14 | 2024-10-09 | 4.132 | 9,777 | +0 | 0.00% | 40,400 |
| 2024-10-10 | 2024-10-08 | 4.429 | 9,777 | +0 | 0.00% | 43,300 |
| 2024-10-09 | 2024-10-07 | 5.452 | 9,777 | +0 | 0.00% | 53,300 |
| 2024-10-08 | 2024-10-04 | 4.388 | 9,777 | +0 | 0.00% | 42,900 |
| 2024-10-07 | 2024-10-03 | 4.173 | 9,777 | +0 | 0.00% | 40,800 |
| 2024-10-04 | 2024-10-02 | 4.326 | 9,777 | +0 | 0.00% | 42,300 |
| 2024-10-03 | 2024-09-30 | 3.887 | 9,777 | +0 | 0.00% | 38,000 |
| 2024-10-02 | 2024-09-27 | 3.682 | 9,777 | +0 | 0.00% | 36,000 |
| 2024-09-30 | 2024-09-26 | 3.529 | 9,777 | +0 | 0.00% | 34,500 |
| 2024-09-27 | 2024-09-25 | 3.355 | 9,777 | +0 | 0.00% | 32,800 |
| 2024-09-26 | 2024-09-24 | 3.345 | 9,777 | +0 | 0.00% | 32,700 |
| 2024-09-25 | 2024-09-23 | 3.181 | 9,777 | +0 | 0.00% | 31,100 |
| 2024-09-24 | 2024-09-20 | 3.181 | 9,777 | +0 | 0.00% | 31,100 |
| 2024-09-23 | 2024-09-19 | 3.232 | 9,777 | +0 | 0.00% | 31,600 |
| 2024-09-20 | 2024-09-17 | 3.181 | 9,777 | +0 | 0.00% | 31,100 |
| 2024-09-19 | 2024-09-16 | 3.140 | 9,777 | +0 | 0.00% | 30,700 |
| 2024-09-17 | 2024-09-13 | 3.140 | 9,777 | +0 | 0.00% | 30,700 |
| 2024-09-16 | 2024-09-12 | 3.150 | 9,777 | +0 | 0.00% | 30,800 |
| 2024-09-13 | 2024-09-11 | 3.120 | 9,777 | +0 | 0.00% | 30,500 |
| 2024-09-12 | 2024-09-10 | 3.171 | 9,777 | +0 | 0.00% | 31,000 |
| 2024-09-11 | 2024-09-09 | 3.222 | 9,777 | +0 | 0.00% | 31,500 |
| 2024-09-10 | 2024-09-05 | 3.314 | 9,777 | +0 | 0.00% | 32,400 |
| 2024-09-09 | 2024-09-04 | 3.304 | 9,777 | +0 | 0.00% | 32,300 |
| 2024-09-05 | 2024-09-03 | 3.406 | 9,777 | +0 | 0.00% | 33,300 |
| 2024-09-04 | 2024-09-02 | 3.365 | 9,777 | +0 | 0.00% | 32,900 |
| 2024-09-03 | 2024-08-30 | 3.416 | 9,777 | +0 | 0.00% | 33,400 |
| 2024-09-02 | 2024-08-29 | 3.375 | 9,777 | +0 | 0.00% | 33,000 |
| 2024-08-30 | 2024-08-28 | 3.385 | 9,777 | +0 | 0.00% | 33,100 |
| 2024-08-29 | 2024-08-27 | 3.467 | 9,777 | +0 | 0.00% | 33,900 |
| 2024-08-28 | 2024-08-26 | 3.559 | 9,777 | +0 | 0.00% | 34,800 |
| 2024-08-27 | 2024-08-23 | 3.600 | 9,777 | +0 | 0.00% | 35,200 |
| 2024-08-26 | 2024-08-22 | 3.651 | 9,777 | +0 | 0.00% | 35,700 |
| 2024-08-23 | 2024-08-21 | 3.631 | 9,777 | +0 | 0.00% | 35,500 |
| 2024-08-22 | 2024-08-20 | 3.754 | 9,777 | +0 | 0.00% | 36,700 |
| 2024-08-21 | 2024-08-19 | 3.866 | 9,777 | +0 | 0.00% | 37,800 |
| 2024-08-20 | 2024-08-16 | 3.795 | 9,777 | +0 | 0.00% | 37,100 |
| 2024-08-19 | 2024-08-15 | 3.825 | 9,777 | +0 | 0.00% | 37,400 |
| 2024-08-16 | 2024-08-14 | 3.754 | 9,777 | +0 | 0.00% | 36,700 |
| 2024-08-15 | 2024-08-13 | 3.856 | 9,777 | +0 | 0.00% | 37,700 |
| 2024-08-14 | 2024-08-12 | 3.805 | 9,777 | +0 | 0.00% | 37,200 |
| 2024-08-13 | 2024-08-09 | 3.754 | 9,777 | +0 | 0.00% | 36,700 |
| 2024-08-12 | 2024-08-08 | 3.774 | 9,777 | +0 | 0.00% | 36,900 |
| 2024-08-09 | 2024-08-07 | 3.846 | 9,777 | +0 | 0.00% | 37,600 |
| 2024-08-08 | 2024-08-06 | 3.764 | 9,777 | +0 | 0.00% | 36,800 |
| 2024-08-07 | 2024-08-05 | 3.662 | 9,777 | +0 | 0.00% | 35,800 |
| 2024-08-06 | 2024-08-02 | 3.846 | 9,777 | +0 | 0.00% | 37,600 |
| 2024-08-05 | 2024-08-01 | 3.897 | 9,777 | +0 | 0.00% | 38,100 |
| 2024-08-02 | 2024-07-31 | 3.907 | 9,777 | +0 | 0.00% | 38,200 |
| 2024-08-01 | 2024-07-30 | 3.825 | 9,777 | +0 | 0.00% | 37,400 |
| 2024-07-31 | 2024-07-29 | 3.866 | 9,777 | +0 | 0.00% | 37,800 |
| 2024-07-30 | 2024-07-26 | 3.805 | 9,777 | +0 | 0.00% | 37,200 |
| 2024-07-29 | 2024-07-25 | 3.559 | 9,777 | +0 | 0.00% | 34,800 |
| 2024-07-26 | 2024-07-24 | 3.713 | 9,777 | +0 | 0.00% | 36,300 |
| 2024-07-25 | 2024-07-23 | 3.692 | 9,777 | +0 | 0.00% | 36,100 |
| 2024-07-24 | 2024-07-22 | 3.815 | 9,777 | +0 | 0.00% | 37,300 |
| 2024-07-23 | 2024-07-19 | 3.754 | 9,777 | +0 | 0.00% | 36,700 |
| 2024-07-22 | 2024-07-18 | 3.805 | 9,777 | +0 | 0.00% | 37,200 |
| 2024-07-19 | 2024-07-17 | 3.621 | 9,777 | +0 | 0.00% | 35,400 |
| 2024-07-18 | 2024-07-16 | 3.672 | 9,777 | +0 | 0.00% | 35,900 |
| 2024-07-17 | 2024-07-15 | 3.682 | 9,777 | +0 | 0.00% | 36,000 |
| 2024-07-16 | 2024-07-12 | 3.723 | 9,777 | +0 | 0.00% | 36,400 |
| 2024-07-15 | 2024-07-11 | 3.692 | 9,777 | +0 | 0.00% | 36,100 |
| 2024-07-12 | 2024-07-10 | 3.600 | 9,777 | +0 | 0.00% | 35,200 |
| 2024-07-11 | 2024-07-09 | 3.672 | 9,777 | +0 | 0.00% | 35,900 |
| 2024-07-10 | 2024-07-08 | 3.590 | 9,777 | +0 | 0.00% | 35,100 |
| 2024-07-09 | 2024-07-05 | 3.662 | 9,777 | +0 | 0.00% | 35,800 |
| 2024-07-08 | 2024-07-04 | 3.662 | 9,777 | +0 | 0.00% | 35,800 |
| 2024-07-05 | 2024-07-03 | 3.651 | 9,777 | +0 | 0.00% | 35,700 |
| 2024-07-04 | 2024-07-02 | 3.580 | 9,777 | +0 | 0.00% | 35,000 |
| 2024-07-03 | 2024-06-28 | 3.590 | 9,777 | +0 | 0.00% | 35,100 |
| 2024-07-02 | 2024-06-27 | 3.437 | 9,777 | +0 | 0.00% | 33,600 |
| 2024-06-28 | 2024-06-26 | 3.529 | 9,777 | +0 | 0.00% | 34,500 |
| 2024-06-27 | 2024-06-25 | 3.580 | 9,777 | +0 | 0.00% | 35,000 |
| 2024-06-26 | 2024-06-24 | 3.600 | 9,777 | +0 | 0.00% | 35,200 |
| 2024-06-25 | 2024-06-21 | 3.611 | 9,777 | +0 | 0.00% | 35,300 |
| 2024-06-24 | 2024-06-20 | 3.733 | 9,777 | +0 | 0.00% | 36,500 |
| 2024-06-21 | 2024-06-19 | 3.825 | 9,777 | +0 | 0.00% | 37,400 |
| 2024-06-20 | 2024-06-18 | 3.764 | 9,777 | +0 | 0.00% | 36,800 |
| 2024-06-19 | 2024-06-17 | 3.672 | 9,777 | +0 | 0.00% | 35,900 |
| 2024-06-18 | 2024-06-14 | 3.692 | 9,777 | +0 | 0.00% | 36,100 |
| 2024-06-17 | 2024-06-13 | 3.754 | 9,777 | +0 | 0.00% | 36,700 |
| 2024-06-14 | 2024-06-12 | 3.692 | 9,777 | +0 | 0.00% | 36,100 |
| 2024-06-13 | 2024-06-11 | 3.703 | 9,777 | +0 | 0.00% | 36,200 |
| 2024-06-12 | 2024-06-07 | 3.805 | 9,777 | +0 | 0.00% | 37,200 |
| 2024-06-11 | 2024-06-06 | 3.754 | 9,777 | +0 | 0.00% | 36,700 |
| 2024-06-07 | 2024-06-05 | 3.754 | 9,777 | +0 | 0.00% | 36,700 |
| 2024-06-06 | 2024-06-04 | 3.723 | 9,777 | +0 | 0.00% | 36,400 |
| 2024-06-05 | 2024-06-03 | 3.682 | 9,777 | +0 | 0.00% | 36,000 |
| 2024-06-04 | 2024-05-31 | 3.621 | 9,777 | +0 | 0.00% | 35,400 |
| 2024-06-03 | 2024-05-30 | 3.600 | 9,777 | +0 | 0.00% | 35,200 |
| 2024-05-31 | 2024-05-29 | 3.600 | 9,777 | +0 | 0.00% | 35,200 |
| 2024-05-30 | 2024-05-28 | 3.917 | 9,777 | +0 | 0.00% | 38,293 |
| 2024-05-29 | 2024-05-27 | 3.906 | 9,777 | +253 | 0.00% | 38,190 |
| 2024-05-28 | 2024-05-24 | 3.822 | 9,524 | +0 | 0.00% | 36,402 |
| 2024-05-27 | 2024-05-23 | 3.843 | 9,524 | +0 | 0.00% | 36,602 |
| 2024-05-24 | 2024-05-22 | 3.959 | 9,524 | +0 | 0.00% | 37,702 |
| 2024-05-23 | 2024-05-21 | 3.948 | 9,524 | +0 | 0.00% | 37,602 |
| 2024-05-22 | 2024-05-20 | 4.137 | 9,524 | +0 | 0.00% | 39,402 |
| 2024-05-21 | 2024-05-17 | 4.127 | 9,524 | +0 | 0.00% | 39,302 |
| 2024-05-20 | 2024-05-16 | 4.106 | 9,524 | +0 | 0.00% | 39,102 |
| 2024-05-17 | 2024-05-14 | 4.116 | 9,524 | +0 | 0.00% | 39,202 |
| 2024-05-16 | 2024-05-13 | 4.200 | 9,524 | +0 | 0.00% | 40,002 |
| 2024-05-14 | 2024-05-10 | 3.948 | 9,524 | +0 | 0.00% | 37,602 |
| 2024-05-13 | 2024-05-09 | 3.906 | 9,524 | +0 | 0.00% | 37,202 |
| 2024-05-10 | 2024-05-08 | 3.696 | 9,524 | +0 | 0.00% | 35,202 |
| 2024-05-09 | 2024-05-07 | 3.675 | 9,524 | +0 | 0.00% | 35,002 |
| 2024-05-08 | 2024-05-06 | 3.612 | 9,524 | +0 | 0.00% | 34,402 |
| 2024-05-07 | 2024-05-03 | 3.518 | 9,524 | +0 | 0.00% | 33,502 |
| 2024-05-06 | 2024-05-02 | 3.465 | 9,524 | +0 | 0.00% | 33,002 |
| 2024-05-03 | 2024-04-30 | 3.549 | 9,524 | +0 | 0.00% | 33,802 |
| 2024-05-02 | 2024-04-29 | 3.602 | 9,524 | +0 | 0.00% | 34,302 |
| 2024-04-30 | 2024-04-26 | 3.602 | 9,524 | +0 | 0.00% | 34,302 |
| 2024-04-29 | 2024-04-25 | 3.539 | 9,524 | +0 | 0.00% | 33,702 |
| 2024-04-26 | 2024-04-24 | 3.434 | 9,524 | +0 | 0.00% | 32,702 |
| 2024-04-25 | 2024-04-23 | 3.381 | 9,524 | +0 | 0.00% | 32,202 |
| 2024-04-24 | 2024-04-22 | 3.434 | 9,524 | +0 | 0.00% | 32,702 |
| 2024-04-23 | 2024-04-19 | 3.402 | 9,524 | +0 | 0.00% | 32,402 |
| 2024-04-22 | 2024-04-18 | 3.318 | 9,524 | +0 | 0.00% | 31,601 |
| 2024-04-19 | 2024-04-17 | 3.245 | 9,524 | +0 | 0.00% | 30,901 |
| 2024-04-18 | 2024-04-16 | 3.182 | 9,524 | +0 | 0.00% | 30,301 |
| 2024-04-17 | 2024-04-15 | 3.245 | 9,524 | +0 | 0.00% | 30,901 |
| 2024-04-16 | 2024-04-12 | 3.192 | 9,524 | +0 | 0.00% | 30,401 |
| 2024-04-15 | 2024-04-11 | 3.224 | 9,524 | +0 | 0.00% | 30,701 |
| 2024-04-12 | 2024-04-10 | 3.213 | 9,524 | +0 | 0.00% | 30,601 |
| 2024-04-11 | 2024-04-09 | 3.192 | 9,524 | +0 | 0.00% | 30,401 |
| 2024-04-10 | 2024-04-08 | 3.161 | 9,524 | +0 | 0.00% | 30,101 |
| 2024-04-09 | 2024-04-05 | 3.150 | 9,524 | +0 | 0.00% | 30,001 |
| 2024-04-08 | 2024-04-03 | 3.224 | 9,524 | +0 | 0.00% | 30,701 |
| 2024-04-05 | 2024-04-02 | 3.297 | 9,524 | +0 | 0.00% | 31,401 |
| 2024-04-03 | 2024-03-28 | 3.234 | 9,524 | +0 | 0.00% | 30,801 |
| 2024-04-02 | 2024-03-27 | 3.161 | 9,524 | +0 | 0.00% | 30,101 |
| 2024-03-28 | 2024-03-26 | 3.213 | 9,524 | +0 | 0.00% | 30,601 |
| 2024-03-27 | 2024-03-25 | 3.276 | 9,524 | +0 | 0.00% | 31,201 |
| 2024-03-26 | 2024-03-22 | 3.318 | 9,524 | +0 | 0.00% | 31,601 |
| 2024-03-25 | 2024-03-21 | 3.423 | 9,524 | +0 | 0.00% | 32,602 |
| 2024-03-22 | 2024-03-20 | 3.413 | 9,524 | +0 | 0.00% | 32,502 |
| 2024-03-21 | 2024-03-19 | 3.497 | 9,524 | +0 | 0.00% | 33,302 |
| 2024-03-20 | 2024-03-18 | 3.518 | 9,524 | +0 | 0.00% | 33,502 |
| 2024-03-19 | 2024-03-15 | 3.423 | 9,524 | +0 | 0.00% | 32,602 |
| 2024-03-18 | 2024-03-14 | 3.549 | 9,524 | +0 | 0.00% | 33,802 |
| 2024-03-15 | 2024-03-13 | 3.602 | 9,524 | +0 | 0.00% | 34,302 |
| 2024-03-14 | 2024-03-12 | 3.497 | 9,524 | +0 | 0.00% | 33,302 |
| 2024-03-13 | 2024-03-11 | 3.402 | 9,524 | +0 | 0.00% | 32,402 |
| 2024-03-12 | 2024-03-08 | 3.360 | 9,524 | +0 | 0.00% | 32,002 |
| 2024-03-11 | 2024-03-07 | 3.308 | 9,524 | +0 | 0.00% | 31,501 |
| 2024-03-08 | 2024-03-06 | 3.381 | 9,524 | +0 | 0.00% | 32,202 |
| 2024-03-07 | 2024-03-05 | 3.318 | 9,524 | +0 | 0.00% | 31,601 |
| 2024-03-06 | 2024-03-04 | 3.360 | 9,524 | +0 | 0.00% | 32,002 |
| 2024-03-05 | 2024-03-01 | 3.381 | 9,524 | +0 | 0.00% | 32,202 |
| 2024-03-04 | 2024-02-29 | 3.371 | 9,524 | +0 | 0.00% | 32,102 |
| 2024-03-01 | 2024-02-28 | 3.318 | 9,524 | +0 | 0.00% | 31,601 |
| 2024-02-29 | 2024-02-27 | 3.434 | 9,524 | +0 | 0.00% | 32,702 |
| 2024-02-28 | 2024-02-26 | 3.381 | 9,524 | +0 | 0.00% | 32,202 |
| 2024-02-27 | 2024-02-23 | 3.381 | 9,524 | +0 | 0.00% | 32,202 |
| 2024-02-26 | 2024-02-22 | 3.381 | 9,524 | +0 | 0.00% | 32,202 |
| 2024-02-23 | 2024-02-21 | 3.350 | 9,524 | +0 | 0.00% | 31,902 |
| 2024-02-22 | 2024-02-20 | 3.329 | 9,524 | +0 | 0.00% | 31,702 |
| 2024-02-21 | 2024-02-19 | 3.255 | 9,524 | +0 | 0.00% | 31,001 |
| 2024-02-20 | 2024-02-16 | 3.350 | 9,524 | +0 | 0.00% | 31,902 |
| 2024-02-19 | 2024-02-15 | 3.213 | 9,524 | +0 | 0.00% | 30,601 |
| 2024-02-16 | 2024-02-14 | 3.224 | 9,524 | +0 | 0.00% | 30,701 |
| 2024-02-15 | 2024-02-09 | 3.255 | 9,524 | +0 | 0.00% | 31,001 |
| 2024-02-14 | 2024-02-07 | 3.056 | 9,524 | +0 | 0.00% | 29,101 |
| 2024-02-08 | 2024-02-06 | 3.077 | 9,524 | +0 | 0.00% | 29,301 |
| 2024-02-07 | 2024-02-05 | 2.930 | 9,524 | +0 | 0.00% | 27,901 |
| 2024-02-06 | 2024-02-02 | 3.024 | 9,524 | +0 | 0.00% | 28,801 |
| 2024-02-05 | 2024-02-01 | 3.077 | 9,524 | +0 | 0.00% | 29,301 |
| 2024-02-02 | 2024-01-31 | 3.035 | 9,524 | +0 | 0.00% | 28,901 |
| 2024-02-01 | 2024-01-30 | 3.056 | 9,524 | +0 | 0.00% | 29,101 |
| 2024-01-31 | 2024-01-29 | 3.182 | 9,524 | +0 | 0.00% | 30,301 |
| 2024-01-30 | 2024-01-26 | 3.129 | 9,524 | +0 | 0.00% | 29,801 |
| 2024-01-29 | 2024-01-25 | 3.213 | 9,524 | +0 | 0.00% | 30,601 |
| 2024-01-26 | 2024-01-24 | 3.024 | 9,524 | +0 | 0.00% | 28,801 |
| 2024-01-25 | 2024-01-23 | 2.972 | 9,524 | +0 | 0.00% | 28,301 |
| 2024-01-24 | 2024-01-22 | 2.909 | 9,524 | +0 | 0.00% | 27,701 |
| 2024-01-23 | 2024-01-19 | 3.066 | 9,524 | +0 | 0.00% | 29,201 |
| 2024-01-22 | 2024-01-18 | 3.098 | 9,524 | +0 | 0.00% | 29,501 |
| 2024-01-19 | 2024-01-17 | 3.056 | 9,524 | +0 | 0.00% | 29,101 |
| 2024-01-18 | 2024-01-16 | 3.140 | 9,524 | +0 | 0.00% | 29,901 |
| 2024-01-17 | 2024-01-15 | 3.234 | 9,524 | +0 | 0.00% | 30,801 |
| 2024-01-16 | 2024-01-12 | 3.297 | 9,524 | +0 | 0.00% | 31,401 |
| 2024-01-15 | 2024-01-11 | 3.329 | 9,524 | +0 | 0.00% | 31,702 |
| 2024-01-12 | 2024-01-10 | 3.318 | 9,524 | +0 | 0.00% | 31,601 |
| 2024-01-11 | 2024-01-09 | 3.339 | 9,524 | +0 | 0.00% | 31,802 |
| 2024-01-10 | 2024-01-08 | 3.339 | 9,524 | +0 | 0.00% | 31,802 |
| 2024-01-09 | 2024-01-05 | 3.486 | 9,524 | +0 | 0.00% | 33,202 |
| 2024-01-08 | 2024-01-04 | 3.539 | 9,524 | +0 | 0.00% | 33,702 |
| 2024-01-05 | 2024-01-03 | 3.549 | 9,524 | +0 | 0.00% | 33,802 |
| 2024-01-04 | 2024-01-02 | 3.560 | 9,524 | +0 | 0.00% | 33,902 |
| 2024-01-03 | 2023-12-29 | 3.518 | 9,524 | +0 | 0.00% | 33,502 |
| 2024-01-02 | 2023-12-28 | 3.465 | 9,524 | +0 | 0.00% | 33,002 |
| 2023-12-29 | 2023-12-27 | 3.371 | 9,524 | +0 | 0.00% | 32,102 |
| 2023-12-28 | 2023-12-22 | 3.444 | 9,524 | +0 | 0.00% | 32,802 |
| 2023-12-27 | 2023-12-21 | 3.434 | 9,524 | +0 | 0.00% | 32,702 |
| 2023-12-22 | 2023-12-20 | 3.413 | 9,524 | +0 | 0.00% | 32,502 |
| 2023-12-21 | 2023-12-19 | 3.381 | 9,524 | +0 | 0.00% | 32,202 |
| 2023-12-20 | 2023-12-18 | 3.455 | 9,524 | +0 | 0.00% | 32,902 |
| 2023-12-19 | 2023-12-15 | 3.539 | 9,524 | +0 | 0.00% | 33,702 |
| 2023-12-18 | 2023-12-14 | 3.518 | 9,524 | +0 | 0.00% | 33,502 |
| 2023-12-15 | 2023-12-13 | 3.518 | 9,524 | +0 | 0.00% | 33,502 |
| 2023-12-14 | 2023-12-12 | 3.507 | 9,524 | +0 | 0.00% | 33,402 |
| 2023-12-13 | 2023-12-11 | 3.455 | 9,524 | +0 | 0.00% | 32,902 |
| 2023-12-12 | 2023-12-08 | 3.476 | 9,524 | +0 | 0.00% | 33,102 |
| 2023-12-11 | 2023-12-07 | 3.539 | 9,524 | +0 | 0.00% | 33,702 |
| 2023-12-08 | 2023-12-06 | 3.591 | 9,524 | +0 | 0.00% | 34,202 |
| 2023-12-07 | 2023-12-05 | 3.570 | 9,524 | +0 | 0.00% | 34,002 |
| 2023-12-06 | 2023-12-04 | 3.654 | 9,524 | +0 | 0.00% | 34,802 |
| 2023-12-05 | 2023-12-01 | 3.654 | 9,524 | +0 | 0.00% | 34,802 |
| 2023-12-04 | 2023-11-30 | 3.717 | 9,524 | +0 | 0.00% | 35,402 |
| 2023-12-01 | 2023-11-29 | 3.665 | 9,524 | +0 | 0.00% | 34,902 |
| 2023-11-30 | 2023-11-28 | 3.843 | 9,524 | +0 | 0.00% | 36,602 |
| 2023-11-29 | 2023-11-27 | 3.801 | 9,524 | +0 | 0.00% | 36,202 |
| 2023-11-28 | 2023-11-24 | 3.833 | 9,524 | +0 | 0.00% | 36,502 |
| 2023-11-27 | 2023-11-23 | 3.833 | 9,524 | +0 | 0.00% | 36,502 |
| 2023-11-24 | 2023-11-22 | 3.780 | 9,524 | +0 | 0.00% | 36,002 |
| 2023-11-23 | 2023-11-21 | 3.791 | 9,524 | +0 | 0.00% | 36,102 |
| 2023-11-22 | 2023-11-20 | 3.812 | 9,524 | +0 | 0.00% | 36,302 |
| 2023-11-21 | 2023-11-17 | 3.759 | 9,524 | +0 | 0.00% | 35,802 |
| 2023-11-20 | 2023-11-16 | 3.801 | 9,524 | +0 | 0.00% | 36,202 |
| 2023-11-17 | 2023-11-15 | 3.854 | 9,524 | +0 | 0.00% | 36,702 |
| 2023-11-16 | 2023-11-14 | 3.749 | 9,524 | +0 | 0.00% | 35,702 |
| 2023-11-15 | 2023-11-13 | 3.759 | 9,524 | +0 | 0.00% | 35,802 |
| 2023-11-14 | 2023-11-10 | 3.665 | 9,524 | +0 | 0.00% | 34,902 |
| 2023-11-13 | 2023-11-09 | 3.707 | 9,524 | +0 | 0.00% | 35,302 |
| 2023-11-10 | 2023-11-08 | 3.728 | 9,524 | +0 | 0.00% | 35,502 |
| 2023-11-09 | 2023-11-07 | 3.728 | 9,524 | +0 | 0.00% | 35,502 |
| 2023-11-08 | 2023-11-06 | 3.812 | 9,524 | +0 | 0.00% | 36,302 |
| 2023-11-07 | 2023-11-03 | 3.812 | 9,524 | +0 | 0.00% | 36,302 |
| 2023-11-06 | 2023-11-02 | 3.749 | 9,524 | +0 | 0.00% | 35,702 |
| 2023-11-03 | 2023-11-01 | 3.749 | 9,524 | +0 | 0.00% | 35,702 |
| 2023-11-02 | 2023-10-31 | 3.717 | 9,524 | +0 | 0.00% | 35,402 |
| 2023-11-01 | 2023-10-30 | 3.812 | 9,524 | +0 | 0.00% | 36,302 |
| 2023-10-31 | 2023-10-27 | 3.759 | 9,524 | +0 | 0.00% | 35,802 |
| 2023-10-30 | 2023-10-26 | 3.696 | 9,524 | +0 | 0.00% | 35,202 |
| 2023-10-27 | 2023-10-25 | 3.633 | 9,524 | +0 | 0.00% | 34,602 |
| 2023-10-26 | 2023-10-24 | 3.539 | 9,524 | +0 | 0.00% | 33,702 |
| 2023-10-25 | 2023-10-20 | 3.528 | 9,524 | +0 | 0.00% | 33,602 |
| 2023-10-24 | 2023-10-19 | 3.581 | 9,524 | +0 | 0.00% | 34,102 |
| 2023-10-20 | 2023-10-18 | 3.644 | 9,524 | +0 | 0.00% | 34,702 |
| 2023-10-19 | 2023-10-17 | 3.707 | 9,524 | +0 | 0.00% | 35,302 |
| 2023-10-18 | 2023-10-16 | 3.707 | 9,524 | +0 | 0.00% | 35,302 |
| 2023-10-17 | 2023-10-13 | 3.780 | 9,524 | +0 | 0.00% | 36,002 |
| 2023-10-16 | 2023-10-12 | 3.885 | 9,524 | +0 | 0.00% | 37,002 |
| 2023-10-13 | 2023-10-11 | 3.801 | 9,524 | +0 | 0.00% | 36,202 |
| 2023-10-12 | 2023-10-10 | 3.822 | 9,524 | +0 | 0.00% | 36,402 |
| 2023-10-11 | 2023-10-09 | 3.749 | 9,524 | +0 | 0.00% | 35,702 |
| 2023-10-10 | 2023-10-06 | 3.665 | 9,524 | +0 | 0.00% | 34,902 |
| 2023-10-09 | 2023-10-05 | 3.602 | 9,524 | +0 | 0.00% | 34,302 |
| 2023-10-06 | 2023-10-04 | 3.623 | 9,524 | +0 | 0.00% | 34,502 |
| 2023-10-05 | 2023-10-03 | 3.717 | 9,524 | +0 | 0.00% | 35,402 |
| 2023-10-04 | 2023-09-29 | 3.906 | 9,524 | +0 | 0.00% | 37,202 |
| 2023-10-03 | 2023-09-28 | 3.854 | 9,524 | +0 | 0.00% | 36,702 |
| 2023-09-29 | 2023-09-27 | 3.843 | 9,524 | +0 | 0.00% | 36,602 |
| 2023-09-28 | 2023-09-26 | 3.812 | 9,524 | +0 | 0.00% | 36,302 |
| 2023-09-27 | 2023-09-25 | 3.812 | 9,524 | +0 | 0.00% | 36,302 |
| 2023-09-26 | 2023-09-22 | 3.843 | 9,524 | +0 | 0.00% | 36,602 |
| 2023-09-25 | 2023-09-21 | 3.791 | 9,524 | +0 | 0.00% | 36,102 |
| 2023-09-22 | 2023-09-20 | 3.801 | 9,524 | +0 | 0.00% | 36,202 |
| 2023-09-21 | 2023-09-19 | 3.833 | 9,524 | +0 | 0.00% | 36,502 |
| 2023-09-20 | 2023-09-18 | 3.875 | 9,524 | +0 | 0.00% | 36,902 |
| 2023-09-19 | 2023-09-15 | 3.875 | 9,524 | +0 | 0.00% | 36,902 |
| 2023-09-18 | 2023-09-14 | 3.875 | 9,524 | +0 | 0.00% | 36,902 |
| 2023-09-15 | 2023-09-13 | 3.854 | 9,524 | +0 | 0.00% | 36,702 |
| 2023-09-14 | 2023-09-12 | 3.780 | 9,524 | +0 | 0.00% | 36,002 |
| 2023-09-13 | 2023-09-11 | 3.812 | 9,524 | +0 | 0.00% | 36,302 |
| 2023-09-12 | 2023-09-07 | 3.696 | 9,524 | +0 | 0.00% | 35,202 |
| 2023-09-11 | 2023-09-06 | 3.738 | 9,524 | +0 | 0.00% | 35,602 |
| 2023-09-07 | 2023-09-05 | 3.749 | 9,524 | +0 | 0.00% | 35,702 |
| 2023-09-06 | 2023-09-04 | 3.812 | 9,524 | +0 | 0.00% | 36,302 |
| 2023-09-05 | 2023-08-31 | 3.696 | 9,524 | +0 | 0.00% | 35,202 |
| 2023-09-04 | 2023-08-30 | 3.759 | 9,524 | +0 | 0.00% | 35,802 |
| 2023-08-31 | 2023-08-29 | 3.812 | 9,524 | +0 | 0.00% | 36,302 |
| 2023-08-30 | 2023-08-28 | 3.738 | 9,524 | +0 | 0.00% | 35,602 |
| 2023-08-29 | 2023-08-25 | 3.696 | 9,524 | +0 | 0.00% | 35,202 |
| 2023-08-28 | 2023-08-24 | 3.770 | 9,524 | +0 | 0.00% | 35,902 |
| 2023-08-25 | 2023-08-23 | 3.780 | 9,524 | +0 | 0.00% | 36,002 |
| 2023-08-24 | 2023-08-22 | 3.728 | 9,524 | +0 | 0.00% | 35,502 |
| 2023-08-23 | 2023-08-21 | 3.612 | 9,524 | +0 | 0.00% | 34,402 |
| 2023-08-22 | 2023-08-18 | 3.675 | 9,524 | +0 | 0.00% | 35,002 |
| 2023-08-21 | 2023-08-17 | 3.665 | 9,524 | +0 | 0.00% | 34,902 |
| 2023-08-18 | 2023-08-16 | 3.612 | 9,524 | +0 | 0.00% | 34,402 |
| 2023-08-17 | 2023-08-15 | 3.654 | 9,524 | +0 | 0.00% | 34,802 |
| 2023-08-16 | 2023-08-14 | 3.633 | 9,524 | +0 | 0.00% | 34,602 |
| 2023-08-15 | 2023-08-11 | 3.675 | 9,524 | +0 | 0.00% | 35,002 |
| 2023-08-14 | 2023-08-10 | 3.812 | 9,524 | +0 | 0.00% | 36,302 |
| 2023-08-11 | 2023-08-09 | 3.812 | 9,524 | +0 | 0.00% | 36,302 |
| 2023-08-10 | 2023-08-08 | 3.833 | 9,524 | +0 | 0.00% | 36,502 |
| 2023-08-09 | 2023-08-07 | 3.927 | 9,524 | +0 | 0.00% | 37,402 |
| 2023-08-08 | 2023-08-04 | 3.969 | 9,524 | +0 | 0.00% | 37,802 |
| 2023-08-07 | 2023-08-03 | 4.011 | 9,524 | +0 | 0.00% | 38,202 |
| 2023-08-04 | 2023-08-02 | 4.043 | 9,524 | +0 | 0.00% | 38,502 |
| 2023-08-03 | 2023-08-01 | 4.095 | 9,524 | +0 | 0.00% | 39,002 |
| 2023-08-02 | 2023-07-31 | 4.095 | 9,524 | +0 | 0.00% | 39,002 |
| 2023-08-01 | 2023-07-28 | 4.116 | 9,524 | +0 | 0.00% | 39,202 |
| 2023-07-31 | 2023-07-27 | 4.043 | 9,524 | +0 | 0.00% | 38,502 |
| 2023-07-28 | 2023-07-26 | 4.011 | 9,524 | +0 | 0.00% | 38,202 |
| 2023-07-27 | 2023-07-25 | 4.053 | 9,524 | +0 | 0.00% | 38,602 |
| 2023-07-26 | 2023-07-24 | 4.001 | 9,524 | +0 | 0.00% | 38,102 |
| 2023-07-25 | 2023-07-21 | 4.022 | 9,524 | +0 | 0.00% | 38,302 |
| 2023-07-24 | 2023-07-20 | 4.053 | 9,524 | +0 | 0.00% | 38,602 |
| 2023-07-21 | 2023-07-19 | 4.074 | 9,524 | +0 | 0.00% | 38,802 |
| 2023-07-20 | 2023-07-18 | 4.116 | 9,524 | +0 | 0.00% | 39,202 |
| 2023-07-19 | 2023-07-14 | 4.106 | 9,524 | +0 | 0.00% | 39,102 |
| 2023-07-18 | 2023-07-13 | 4.106 | 9,524 | +0 | 0.00% | 39,102 |
| 2023-07-14 | 2023-07-12 | 4.053 | 9,524 | +0 | 0.00% | 38,602 |
| 2023-07-13 | 2023-07-11 | 4.074 | 9,524 | +0 | 0.00% | 38,802 |
| 2023-07-12 | 2023-07-10 | 4.011 | 9,524 | +0 | 0.00% | 38,202 |
| 2023-07-11 | 2023-07-07 | 3.969 | 9,524 | +0 | 0.00% | 37,802 |
| 2023-07-10 | 2023-07-06 | 4.022 | 9,524 | +0 | 0.00% | 38,302 |
| 2023-07-07 | 2023-07-05 | 4.053 | 9,524 | +0 | 0.00% | 38,602 |
| 2023-07-06 | 2023-07-04 | 4.137 | 9,524 | +0 | 0.00% | 39,402 |
| 2023-07-05 | 2023-07-03 | 4.116 | 9,524 | +0 | 0.00% | 39,202 |
| 2023-07-04 | 2023-06-30 | 3.990 | 9,524 | +0 | 0.00% | 38,002 |
| 2023-07-03 | 2023-06-29 | 3.980 | 9,524 | +0 | 0.00% | 37,902 |
| 2023-06-30 | 2023-06-28 | 3.969 | 9,524 | +0 | 0.00% | 37,802 |
| 2023-06-29 | 2023-06-27 | 3.980 | 9,524 | +0 | 0.00% | 37,902 |
| 2023-06-28 | 2023-06-26 | 3.906 | 9,524 | +0 | 0.00% | 37,202 |
| 2023-06-27 | 2023-06-23 | 3.801 | 9,524 | +0 | 0.00% | 36,202 |
| 2023-06-26 | 2023-06-21 | 4.116 | 9,524 | +0 | 0.00% | 39,202 |
| 2023-06-23 | 2023-06-20 | 4.242 | 9,524 | +0 | 0.00% | 40,402 |
| 2023-06-21 | 2023-06-19 | 4.137 | 9,524 | +0 | 0.00% | 39,402 |
| 2023-06-20 | 2023-06-16 | 4.190 | 9,524 | +0 | 0.00% | 39,902 |
| 2023-06-19 | 2023-06-15 | 4.116 | 9,524 | +0 | 0.00% | 39,202 |
| 2023-06-16 | 2023-06-14 | 4.043 | 9,524 | +0 | 0.00% | 38,502 |
| 2023-06-15 | 2023-06-13 | 4.043 | 9,524 | +0 | 0.00% | 38,502 |
| 2023-06-14 | 2023-06-12 | 4.011 | 9,524 | +0 | 0.00% | 38,202 |
| 2023-06-13 | 2023-06-09 | 4.064 | 9,524 | +0 | 0.00% | 38,702 |
| 2023-06-12 | 2023-06-08 | 4.064 | 9,524 | +0 | 0.00% | 38,702 |
| 2023-06-09 | 2023-06-07 | 4.074 | 9,524 | +0 | 0.00% | 38,802 |
| 2023-06-08 | 2023-06-06 | 4.074 | 9,524 | +0 | 0.00% | 38,802 |
| 2023-06-07 | 2023-06-05 | 4.095 | 9,524 | +0 | 0.00% | 39,002 |
| 2023-06-06 | 2023-06-02 | 4.106 | 9,524 | +0 | 0.00% | 39,102 |
| 2023-06-05 | 2023-06-01 | 3.990 | 9,524 | +0 | 0.00% | 38,002 |
| 2023-06-02 | 2023-05-31 | 3.980 | 9,524 | +0 | 0.00% | 37,902 |
| 2023-06-01 | 2023-05-30 | 4.064 | 9,524 | +0 | 0.00% | 38,702 |
| 2023-05-31 | 2023-05-29 | 4.106 | 9,524 | +0 | 0.00% | 39,102 |
| 2023-05-30 | 2023-05-25 | 4.106 | 9,524 | +0 | 0.00% | 39,102 |
| 2023-05-29 | 2023-05-24 | 4.148 | 9,524 | +0 | 0.00% | 39,502 |
| 2023-05-25 | 2023-05-23 | 4.402 | 9,524 | +0 | 0.00% | 41,924 |
| 2023-05-24 | 2023-05-22 | 4.552 | 9,524 | +210 | 0.00% | 43,356 |
| 2023-05-23 | 2023-05-19 | 4.552 | 9,314 | +0 | 0.00% | 42,400 |
| 2023-05-22 | 2023-05-18 | 4.692 | 9,314 | +0 | 0.00% | 43,700 |
| 2023-05-19 | 2023-05-17 | 4.617 | 9,314 | +0 | 0.00% | 43,000 |
| 2023-05-18 | 2023-05-16 | 4.638 | 9,314 | +0 | 0.00% | 43,200 |
| 2023-05-17 | 2023-05-15 | 4.649 | 9,314 | +0 | 0.00% | 43,300 |
| 2023-05-16 | 2023-05-12 | 4.552 | 9,314 | +0 | 0.00% | 42,400 |
| 2023-05-15 | 2023-05-11 | 4.713 | 9,314 | +0 | 0.00% | 43,900 |
| 2023-05-12 | 2023-05-10 | 4.907 | 9,314 | +0 | 0.00% | 45,700 |
| 2023-05-11 | 2023-05-09 | 4.617 | 9,314 | +0 | 0.00% | 43,000 |
| 2023-05-10 | 2023-05-08 | 4.778 | 9,314 | +0 | 0.00% | 44,500 |
| 2023-05-09 | 2023-05-05 | 4.584 | 9,314 | +0 | 0.00% | 42,700 |
| 2023-05-08 | 2023-05-04 | 4.670 | 9,314 | +0 | 0.00% | 43,500 |
| 2023-05-05 | 2023-05-03 | 4.627 | 9,314 | +0 | 0.00% | 43,100 |
| 2023-05-04 | 2023-05-02 | 4.670 | 9,314 | +0 | 0.00% | 43,500 |
| 2023-05-03 | 2023-04-28 | 4.542 | 9,314 | +0 | 0.00% | 42,300 |
| 2023-05-02 | 2023-04-27 | 4.434 | 9,314 | +0 | 0.00% | 41,300 |
| 2023-04-28 | 2023-04-26 | 4.413 | 9,314 | +0 | 0.00% | 41,100 |
| 2023-04-27 | 2023-04-25 | 4.338 | 9,314 | +0 | 0.00% | 40,400 |
| 2023-04-26 | 2023-04-24 | 4.531 | 9,314 | +0 | 0.00% | 42,200 |
| 2023-04-25 | 2023-04-21 | 4.574 | 9,314 | +0 | 0.00% | 42,600 |
| 2023-04-24 | 2023-04-20 | 4.391 | 9,314 | +0 | 0.00% | 40,900 |
| 2023-04-21 | 2023-04-19 | 4.359 | 9,314 | +0 | 0.00% | 40,600 |
| 2023-04-20 | 2023-04-18 | 4.434 | 9,314 | +0 | 0.00% | 41,300 |
| 2023-04-19 | 2023-04-17 | 4.445 | 9,314 | +0 | 0.00% | 41,400 |
| 2023-04-18 | 2023-04-14 | 4.381 | 9,314 | +0 | 0.00% | 40,800 |
| 2023-04-17 | 2023-04-13 | 4.359 | 9,314 | +0 | 0.00% | 40,600 |
| 2023-04-14 | 2023-04-12 | 4.509 | 9,314 | +0 | 0.00% | 42,000 |
| 2023-04-13 | 2023-04-11 | 4.466 | 9,314 | +0 | 0.00% | 41,600 |
| 2023-04-12 | 2023-04-06 | 4.423 | 9,314 | +0 | 0.00% | 41,200 |
| 2023-04-11 | 2023-04-04 | 4.466 | 9,314 | +0 | 0.00% | 41,600 |
| 2023-04-06 | 2023-04-03 | 4.434 | 9,314 | +0 | 0.00% | 41,300 |
| 2023-04-04 | 2023-03-31 | 4.423 | 9,314 | +0 | 0.00% | 41,200 |
| 2023-04-03 | 2023-03-30 | 4.434 | 9,314 | +0 | 0.00% | 41,300 |
| 2023-03-31 | 2023-03-29 | 4.445 | 9,314 | +0 | 0.00% | 41,400 |
| 2023-03-30 | 2023-03-28 | 4.456 | 9,314 | +0 | 0.00% | 41,500 |
| 2023-03-29 | 2023-03-27 | 4.477 | 9,314 | +0 | 0.00% | 41,700 |
| 2023-03-28 | 2023-03-24 | 4.574 | 9,314 | +0 | 0.00% | 42,600 |
| 2023-03-27 | 2023-03-23 | 4.660 | 9,314 | +0 | 0.00% | 43,400 |
| 2023-03-24 | 2023-03-22 | 4.649 | 9,314 | +0 | 0.00% | 43,300 |
| 2023-03-23 | 2023-03-21 | 4.617 | 9,314 | +0 | 0.00% | 43,000 |
| 2023-03-22 | 2023-03-20 | 4.434 | 9,314 | +0 | 0.00% | 41,300 |
| 2023-03-21 | 2023-03-17 | 4.531 | 9,314 | +0 | 0.00% | 42,200 |
| 2023-03-20 | 2023-03-16 | 4.370 | 9,314 | +0 | 0.00% | 40,700 |
| 2023-03-17 | 2023-03-15 | 4.574 | 9,314 | +0 | 0.00% | 42,600 |
| 2023-03-16 | 2023-03-14 | 4.531 | 9,314 | +0 | 0.00% | 42,200 |
| 2023-03-15 | 2023-03-13 | 4.703 | 9,314 | +0 | 0.00% | 43,800 |
| 2023-03-14 | 2023-03-10 | 4.670 | 9,314 | +0 | 0.00% | 43,500 |
| 2023-03-13 | 2023-03-09 | 4.788 | 9,314 | +0 | 0.00% | 44,600 |
| 2023-03-10 | 2023-03-08 | 4.670 | 9,314 | +0 | 0.00% | 43,500 |
| 2023-03-09 | 2023-03-07 | 4.670 | 9,314 | -5,588 | 0.00% | 43,500 |
| 2022-06-01 | 2022-05-30 | 4.835 | 14,902 | +309 | 0.00% | 72,056 |
| 2021-06-02 | 2021-05-31 | 5.978 | 14,593 | +167 | 0.00% | 87,239 |
| 2021-01-29 | 2021-01-27 | 6.932 | 14,426 | +9,016 | 0.00% | 100,001 |
| 2021-01-22 | 2021-01-20 | 8.673 | 5,410 | -9,016 | 0.00% | 46,922 |
| 2020-05-27 | 2020-05-25 | 3.685 | 14,426 | +139 | 0.00% | 53,153 |
| 2019-05-22 | 2019-05-20 | 5.032 | 14,287 | +107 | 0.00% | 71,898 |
| 2018-07-04 | 2018-06-29 | 5.311 | 14,180 | +112 | 0.00% | 75,313 |
| 2017-05-22 | 2017-05-18 | 5.815 | 14,068 | +62 | 0.00% | 81,803 |
| 2017-01-16 | 2017-01-12 | 6.557 | 14,006 | -3,501 | 0.00% | 91,843 |
| 2016-11-30 | 2016-11-28 | 6.283 | 17,507 | +3,501 | 0.00% | 110,000 |
| 2016-06-16 | 2016-06-14 | 5.887 | 14,006 | +64 | 0.00% | 82,458 |
| 2016-04-21 | 2016-04-19 | 6.863 | 13,942 | -8,713 | 0.00% | 95,681 |
| 2016-04-19 | 2016-04-15 | 6.932 | 22,655 | +8,713 | 0.00% | 157,037 |
| 2015-12-11 | 2015-12-09 | 7.184 | 13,942 | +8,714 | 0.00% | 100,161 |
| 2015-11-06 | 2015-11-04 | 7.333 | 5,228 | +5,228 | 0.00% | 38,339 |
| 2015-03-30 | 2015-03-26 | 5.755 | 0 | -10,425 | ||
| 2015-03-25 | 2015-03-23 | 5.571 | 10,425 | +10,425 | 0.00% | 58,078 |
| 2015-03-09 | 2015-03-05 | 5.951 | 0 | -10,425 | ||
| 2015-02-02 | 2015-01-29 | 5.732 | 10,425 | +10,425 | 0.00% | 59,758 |
| 2012-10-12 | 2012-10-10 | 3.366 | 0 | -10,302 | ||
| 2012-09-20 | 2012-09-18 | 3.518 | 10,302 | +10,302 | 0.00% | 36,240 |
| 2011-10-24 | 2011-10-20 | 3.719 | 0 | -171,007 | ||
| 2011-09-30 | 2011-09-27 | 2.702 | 171,007 | +171,007 | 0.01% | 462,000 |
| 2011-09-23 | 2011-09-21 | 3.649 | 0 | -119,705 | ||
| 2011-05-05 | 2011-05-03 | 5.698 | 119,705 | +305 | 0.01% | 682,136 |
| 2010-05-17 | 2010-05-13 | 3.412 | 119,400 | +34,114 | 0.01% | 407,399 |
| 2010-04-29 | 2010-04-27 | 4.104 | 85,286 | +17,057 | 0.00% | 350,000 |
| 2010-01-29 | 2010-01-27 | 4.104 | 68,229 | +20,469 | 0.00% | 280,001 |
| 2010-01-27 | 2010-01-25 | 4.444 | 47,760 | +20,468 | 0.00% | 212,239 |
| 2009-12-17 | 2009-12-15 | 3.717 | 27,292 | +27,292 | 0.00% | 101,442 |
| 2007-09-10 | 2007-09-06 | 2.017 | 0 | -27,292 | ||
| 2007-09-06 | 2007-09-04 | 2.040 | 27,292 | +27,292 | 0.00% | 55,681 |
| 2007-09-05 | 2007-09-03 | 1.982 | 0 | -6,823 | ||
| 2007-09-04 | 2007-08-31 | 1.688 | 6,823 | +6,823 | 0.00% | 11,520 |
| 2007-06-26 | 2007-06-22 | 2.169 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy