History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 238,000 | +0 | 0.00% | 1,049,580 |
| 2025-10-13 | 2025-10-09 | 4.400 | 238,000 | +0 | 0.00% | 1,047,200 |
| 2025-10-10 | 2025-10-08 | 4.440 | 238,000 | +0 | 0.00% | 1,056,720 |
| 2025-10-09 | 2025-10-06 | 4.370 | 238,000 | +0 | 0.00% | 1,040,060 |
| 2025-10-08 | 2025-10-03 | 4.320 | 238,000 | +0 | 0.00% | 1,028,160 |
| 2025-10-06 | 2025-10-02 | 4.300 | 238,000 | +0 | 0.00% | 1,023,400 |
| 2025-10-03 | 2025-09-30 | 4.360 | 238,000 | +0 | 0.00% | 1,037,680 |
| 2025-10-02 | 2025-09-29 | 4.150 | 238,000 | +0 | 0.00% | 987,700 |
| 2025-09-30 | 2025-09-26 | 4.100 | 238,000 | +0 | 0.00% | 975,800 |
| 2025-09-29 | 2025-09-25 | 4.040 | 238,000 | +0 | 0.00% | 961,520 |
| 2025-09-26 | 2025-09-24 | 4.090 | 238,000 | +0 | 0.00% | 973,420 |
| 2025-09-25 | 2025-09-23 | 4.020 | 238,000 | +0 | 0.00% | 956,760 |
| 2025-09-24 | 2025-09-22 | 4.100 | 238,000 | +0 | 0.00% | 975,800 |
| 2025-09-23 | 2025-09-19 | 4.110 | 238,000 | +0 | 0.00% | 978,180 |
| 2025-09-22 | 2025-09-18 | 3.950 | 238,000 | +0 | 0.00% | 940,100 |
| 2025-09-19 | 2025-09-17 | 3.980 | 238,000 | +0 | 0.00% | 947,240 |
| 2025-09-18 | 2025-09-16 | 3.940 | 238,000 | +0 | 0.00% | 937,720 |
| 2025-09-17 | 2025-09-15 | 3.950 | 238,000 | +0 | 0.00% | 940,100 |
| 2025-09-16 | 2025-09-12 | 4.010 | 238,000 | +0 | 0.00% | 954,380 |
| 2025-09-15 | 2025-09-11 | 4.030 | 238,000 | +0 | 0.00% | 959,140 |
| 2025-09-12 | 2025-09-10 | 3.980 | 238,000 | +0 | 0.00% | 947,240 |
| 2025-09-11 | 2025-09-09 | 3.970 | 238,000 | +0 | 0.00% | 944,860 |
| 2025-09-10 | 2025-09-08 | 4.050 | 238,000 | +0 | 0.00% | 963,900 |
| 2025-09-09 | 2025-09-05 | 4.080 | 238,000 | +0 | 0.00% | 971,040 |
| 2025-09-08 | 2025-09-04 | 4.050 | 238,000 | +0 | 0.00% | 963,900 |
| 2025-09-05 | 2025-09-03 | 4.180 | 238,000 | +0 | 0.00% | 994,840 |
| 2025-09-04 | 2025-09-02 | 4.360 | 238,000 | +0 | 0.00% | 1,037,680 |
| 2025-09-03 | 2025-09-01 | 4.360 | 238,000 | +0 | 0.00% | 1,037,680 |
| 2025-09-02 | 2025-08-29 | 4.420 | 238,000 | +0 | 0.00% | 1,051,960 |
| 2025-09-01 | 2025-08-28 | 4.540 | 238,000 | +0 | 0.00% | 1,080,520 |
| 2025-08-29 | 2025-08-27 | 4.510 | 238,000 | +0 | 0.00% | 1,073,380 |
| 2025-08-28 | 2025-08-26 | 4.720 | 238,000 | +0 | 0.00% | 1,123,360 |
| 2025-08-27 | 2025-08-25 | 4.810 | 238,000 | +20,000 | 0.00% | 1,144,780 |
| 2025-07-31 | 2025-07-29 | 4.930 | 218,000 | -10,000 | 0.00% | 1,074,740 |
| 2025-05-22 | 2025-05-20 | 3.968 | 228,000 | +5,084 | 0.00% | 904,815 |
| 2025-04-17 | 2025-04-15 | 3.590 | 222,916 | +8,799 | 0.00% | 800,280 |
| 2025-03-13 | 2025-03-11 | 4.592 | 214,117 | -19,554 | 0.00% | 983,311 |
| 2025-03-11 | 2025-03-07 | 4.419 | 233,671 | +19,554 | 0.00% | 1,032,481 |
| 2025-02-11 | 2025-02-07 | 4.040 | 214,117 | -293,310 | 0.00% | 865,051 |
| 2025-02-10 | 2025-02-06 | 4.122 | 507,427 | +293,310 | 0.01% | 2,091,568 |
| 2024-11-14 | 2024-11-12 | 4.306 | 214,117 | -9,777 | 0.00% | 921,991 |
| 2024-10-24 | 2024-10-22 | 4.224 | 223,894 | -9,777 | 0.00% | 945,771 |
| 2024-10-23 | 2024-10-21 | 4.081 | 233,671 | +19,554 | 0.00% | 953,611 |
| 2024-10-16 | 2024-10-14 | 4.091 | 214,117 | -9,777 | 0.00% | 876,001 |
| 2024-10-14 | 2024-10-09 | 4.132 | 223,894 | +7,822 | 0.00% | 925,161 |
| 2024-10-10 | 2024-10-08 | 4.429 | 216,072 | -9,777 | 0.00% | 956,929 |
| 2024-10-09 | 2024-10-07 | 5.452 | 225,849 | +19,554 | 0.00% | 1,231,229 |
| 2024-07-19 | 2024-07-17 | 3.621 | 206,295 | -391,081 | 0.00% | 746,939 |
| 2024-05-29 | 2024-05-27 | 3.906 | 597,376 | +15,487 | 0.01% | 2,333,415 |
| 2024-04-30 | 2024-04-26 | 3.602 | 581,889 | -2,857 | 0.01% | 2,095,731 |
| 2024-03-27 | 2024-03-25 | 3.276 | 584,746 | +2,857 | 0.01% | 1,915,680 |
| 2023-06-19 | 2023-06-15 | 4.116 | 581,889 | -1,905 | 0.01% | 2,395,121 |
| 2023-06-06 | 2023-06-02 | 4.106 | 583,794 | +1,905 | 0.01% | 2,396,832 |
| 2023-05-24 | 2023-05-22 | 4.552 | 581,889 | +12,803 | 0.01% | 2,648,925 |
| 2023-02-28 | 2023-02-24 | 4.144 | 569,086 | -18,628 | 0.01% | 2,358,462 |
| 2022-06-01 | 2022-05-30 | 4.835 | 587,714 | +12,217 | 0.01% | 2,841,785 |
| 2022-03-11 | 2022-03-09 | 4.550 | 575,497 | +9,121 | 0.01% | 2,618,652 |
| 2022-02-24 | 2022-02-22 | 5.153 | 566,376 | +11,856 | 0.01% | 2,918,699 |
| 2021-09-28 | 2021-09-24 | 5.921 | 554,520 | +18,241 | 0.01% | 3,283,202 |
| 2021-08-26 | 2021-08-24 | 6.666 | 536,279 | -36,481 | 0.01% | 3,575,041 |
| 2021-08-23 | 2021-08-19 | 6.063 | 572,760 | -4,561 | 0.01% | 3,472,837 |
| 2021-08-20 | 2021-08-18 | 6.052 | 577,321 | +4,561 | 0.01% | 3,494,162 |
| 2021-08-17 | 2021-08-13 | 6.096 | 572,760 | -617,451 | 0.01% | 3,491,677 |
| 2021-08-16 | 2021-08-12 | 6.250 | 1,190,211 | +15,505 | 0.02% | 7,438,501 |
| 2021-08-13 | 2021-08-11 | 6.513 | 1,174,706 | -478,821 | 0.02% | 7,650,719 |
| 2021-08-12 | 2021-08-10 | 6.601 | 1,653,527 | +121,302 | 0.03% | 10,914,263 |
| 2021-08-11 | 2021-08-09 | 6.261 | 1,532,225 | -98,501 | 0.03% | 9,592,798 |
| 2021-08-09 | 2021-08-05 | 7.247 | 1,630,726 | +1,094,447 | 0.03% | 11,818,683 |
| 2021-08-05 | 2021-08-03 | 6.524 | 536,279 | -18,241 | 0.01% | 3,498,601 |
| 2021-08-04 | 2021-08-02 | 6.601 | 554,520 | -18,240 | 0.01% | 3,660,162 |
| 2021-08-02 | 2021-07-29 | 6.239 | 572,760 | -18,241 | 0.01% | 3,573,317 |
| 2021-07-29 | 2021-07-27 | 5.778 | 591,001 | -18,241 | 0.01% | 3,414,959 |
| 2021-07-28 | 2021-07-26 | 5.998 | 609,242 | -45,602 | 0.01% | 3,653,960 |
| 2021-07-05 | 2021-06-30 | 5.636 | 654,844 | -4,560 | 0.01% | 3,690,520 |
| 2021-06-28 | 2021-06-24 | 6.063 | 659,404 | +4,560 | 0.01% | 3,998,189 |
| 2021-06-16 | 2021-06-11 | 5.921 | 654,844 | -556,344 | 0.01% | 3,877,200 |
| 2021-06-15 | 2021-06-10 | 6.140 | 1,211,188 | -18,240 | 0.02% | 7,436,802 |
| 2021-06-11 | 2021-06-09 | 6.261 | 1,229,428 | +91,203 | 0.02% | 7,697,077 |
| 2021-06-10 | 2021-06-08 | 6.294 | 1,138,225 | +483,381 | 0.02% | 7,163,523 |
| 2021-06-02 | 2021-05-31 | 5.978 | 654,844 | +7,482 | 0.01% | 3,914,747 |
| 2021-05-04 | 2021-04-30 | 5.546 | 647,362 | +18,032 | 0.01% | 3,589,999 |
| 2021-04-07 | 2021-03-31 | 5.778 | 629,330 | -703,263 | 0.01% | 3,636,581 |
| 2021-04-01 | 2021-03-30 | 5.878 | 1,332,593 | +426,466 | 0.02% | 7,833,403 |
| 2021-03-31 | 2021-03-29 | 5.523 | 906,127 | +252,453 | 0.02% | 5,004,901 |
| 2021-03-26 | 2021-03-24 | 5.213 | 653,674 | +20,738 | 0.01% | 3,407,502 |
| 2021-03-10 | 2021-03-08 | 5.401 | 632,936 | +3,606 | 0.01% | 3,418,738 |
| 2021-03-02 | 2021-02-26 | 5.823 | 629,330 | +18,032 | 0.01% | 3,664,501 |
| 2021-02-26 | 2021-02-24 | 6.156 | 611,298 | +18,033 | 0.01% | 3,762,903 |
| 2021-02-22 | 2021-02-18 | 6.533 | 593,265 | +18,032 | 0.01% | 3,875,619 |
| 2021-02-19 | 2021-02-17 | 7.010 | 575,233 | -18,032 | 0.01% | 4,032,162 |
| 2021-02-17 | 2021-02-11 | 6.677 | 593,265 | -15,328 | 0.01% | 3,961,159 |
| 2021-02-16 | 2021-02-09 | 6.832 | 608,593 | -20,737 | 0.01% | 4,158,002 |
| 2021-02-09 | 2021-02-05 | 6.133 | 629,330 | +36,065 | 0.01% | 3,859,941 |
| 2021-02-01 | 2021-01-28 | 6.411 | 593,265 | +18,032 | 0.01% | 3,803,239 |
| 2021-01-27 | 2021-01-25 | 7.963 | 575,233 | +27,049 | 0.01% | 4,580,842 |
| 2021-01-07 | 2021-01-05 | 7.586 | 548,184 | +45,081 | 0.01% | 4,158,719 |
| 2021-01-06 | 2021-01-04 | 7.431 | 503,103 | -72,130 | 0.01% | 3,738,598 |
| 2021-01-05 | 2020-12-31 | 6.000 | 575,233 | +27,049 | 0.01% | 3,451,581 |
| 2020-12-30 | 2020-12-28 | 5.945 | 548,184 | -180,324 | 0.01% | 3,258,879 |
| 2020-12-29 | 2020-12-24 | 5.790 | 728,508 | +180,324 | 0.01% | 4,217,760 |
| 2020-12-11 | 2020-12-09 | 4.969 | 548,184 | -901,619 | 0.01% | 2,723,839 |
| 2020-11-26 | 2020-11-24 | 5.224 | 1,449,803 | +901,619 | 0.03% | 7,573,680 |
| 2020-11-05 | 2020-11-03 | 4.547 | 548,184 | -2,705 | 0.01% | 2,492,799 |
| 2020-11-04 | 2020-11-02 | 4.536 | 550,889 | +2,705 | 0.01% | 2,498,990 |
| 2020-08-19 | 2020-08-17 | 5.878 | 548,184 | -9,016 | 0.01% | 3,222,399 |
| 2020-08-18 | 2020-08-14 | 5.801 | 557,200 | -26,147 | 0.01% | 3,232,138 |
| 2020-08-14 | 2020-08-12 | 5.612 | 583,347 | +18,032 | 0.01% | 3,273,818 |
| 2020-08-13 | 2020-08-11 | 6.034 | 565,315 | +8,115 | 0.01% | 3,410,880 |
| 2020-08-12 | 2020-08-10 | 5.812 | 557,200 | -45,081 | 0.01% | 3,238,318 |
| 2020-08-11 | 2020-08-07 | 5.734 | 602,281 | -135,243 | 0.01% | 3,453,558 |
| 2020-08-10 | 2020-08-06 | 5.668 | 737,524 | +9,016 | 0.01% | 4,179,979 |
| 2020-08-07 | 2020-08-05 | 5.568 | 728,508 | -45,081 | 0.01% | 4,056,160 |
| 2020-08-05 | 2020-08-03 | 5.745 | 773,589 | +45,081 | 0.01% | 4,444,441 |
| 2020-07-08 | 2020-07-06 | 4.503 | 728,508 | -31,557 | 0.01% | 3,280,480 |
| 2020-06-09 | 2020-06-05 | 4.448 | 760,065 | -9,016 | 0.01% | 3,380,432 |
| 2020-05-27 | 2020-05-25 | 3.685 | 769,081 | +7,415 | 0.01% | 2,833,690 |
| 2020-03-11 | 2020-03-09 | 3.449 | 761,666 | +4,464 | 0.01% | 2,627,239 |
| 2020-01-23 | 2020-01-21 | 3.774 | 757,202 | +26,788 | 0.01% | 2,857,762 |
| 2020-01-07 | 2020-01-03 | 4.200 | 730,414 | -17,858 | 0.01% | 3,067,501 |
| 2019-12-27 | 2019-12-20 | 3.931 | 748,272 | +17,858 | 0.01% | 2,941,379 |
| 2019-12-20 | 2019-12-18 | 4.121 | 730,414 | -44,646 | 0.01% | 3,010,241 |
| 2019-12-03 | 2019-11-29 | 3.998 | 775,060 | +44,646 | 0.01% | 3,098,760 |
| 2019-10-11 | 2019-10-09 | 4.200 | 730,414 | +8,930 | 0.01% | 3,067,501 |
| 2019-10-10 | 2019-10-08 | 4.267 | 721,484 | -35,718 | 0.01% | 3,078,478 |
| 2019-08-15 | 2019-08-13 | 4.435 | 757,202 | -23,216 | 0.01% | 3,358,082 |
| 2019-08-12 | 2019-08-08 | 4.491 | 780,418 | +23,216 | 0.01% | 3,504,742 |
| 2019-08-08 | 2019-08-06 | 4.424 | 757,202 | -8,929 | 0.01% | 3,349,602 |
| 2019-08-07 | 2019-08-05 | 4.569 | 766,131 | -23,216 | 0.01% | 3,500,641 |
| 2019-05-22 | 2019-05-20 | 5.032 | 789,347 | +5,902 | 0.01% | 3,972,341 |
| 2019-04-29 | 2019-04-25 | 5.224 | 783,445 | +8,862 | 0.01% | 4,092,919 |
| 2019-04-23 | 2019-04-17 | 5.348 | 774,583 | +5,318 | 0.01% | 4,142,762 |
| 2019-04-12 | 2019-04-10 | 5.416 | 769,265 | +26,587 | 0.01% | 4,166,399 |
| 2019-04-11 | 2019-04-09 | 5.687 | 742,678 | +26,588 | 0.01% | 4,223,522 |
| 2018-11-23 | 2018-11-21 | 6.104 | 716,090 | -53,175 | 0.01% | 4,371,279 |
| 2018-11-22 | 2018-11-20 | 6.488 | 769,265 | +35,450 | 0.01% | 4,990,999 |
| 2018-11-21 | 2018-11-19 | 6.702 | 733,815 | -8,863 | 0.01% | 4,918,319 |
| 2018-11-20 | 2018-11-16 | 6.590 | 742,678 | +17,725 | 0.01% | 4,893,923 |
| 2018-11-06 | 2018-11-02 | 6.183 | 724,953 | -8,862 | 0.01% | 4,482,642 |
| 2018-09-20 | 2018-09-18 | 5.484 | 733,815 | -97,488 | 0.01% | 4,024,079 |
| 2018-09-10 | 2018-09-06 | 5.472 | 831,303 | -2,658 | 0.02% | 4,549,302 |
| 2018-09-07 | 2018-09-05 | 5.405 | 833,961 | +100,146 | 0.02% | 4,507,388 |
| 2018-07-04 | 2018-06-29 | 5.311 | 733,815 | +5,778 | 0.01% | 3,897,446 |
| 2018-05-23 | 2018-05-18 | 5.914 | 728,037 | -8,793 | 0.04% | 4,305,598 |
| 2018-05-16 | 2018-05-14 | 5.857 | 736,830 | -8,793 | 0.04% | 4,315,700 |
| 2018-05-14 | 2018-05-10 | 5.766 | 745,623 | +17,586 | 0.04% | 4,299,361 |
| 2018-04-20 | 2018-04-18 | 5.812 | 728,037 | -7,035 | 0.04% | 4,231,078 |
| 2018-04-18 | 2018-04-16 | 5.800 | 735,072 | +8,793 | 0.04% | 4,263,603 |
| 2018-04-09 | 2018-04-04 | 6.312 | 726,279 | -13,189 | 0.04% | 4,584,301 |
| 2018-03-29 | 2018-03-27 | 6.323 | 739,468 | -17,585 | 0.04% | 4,675,961 |
| 2018-03-23 | 2018-03-21 | 5.971 | 757,053 | -8,793 | 0.04% | 4,520,248 |
| 2018-03-22 | 2018-03-20 | 5.880 | 765,846 | -17,585 | 0.04% | 4,503,070 |
| 2018-03-16 | 2018-03-14 | 5.857 | 783,431 | -87,928 | 0.04% | 4,588,647 |
| 2018-03-08 | 2018-03-06 | 5.755 | 871,359 | +52,757 | 0.04% | 5,014,462 |
| 2018-03-05 | 2018-03-01 | 4.993 | 818,602 | -43,964 | 0.04% | 4,087,088 |
| 2017-12-12 | 2017-12-08 | 4.526 | 862,566 | +35,171 | 0.04% | 3,904,380 |
| 2017-11-24 | 2017-11-22 | 4.902 | 827,395 | +8,793 | 0.04% | 4,055,709 |
| 2017-11-23 | 2017-11-21 | 4.663 | 818,602 | -118,702 | 0.04% | 3,817,098 |
| 2017-11-21 | 2017-11-17 | 4.731 | 937,304 | -140,684 | 0.05% | 4,434,559 |
| 2017-10-23 | 2017-10-19 | 5.163 | 1,077,988 | +35,171 | 0.05% | 5,566,042 |
| 2017-09-29 | 2017-09-27 | 5.561 | 1,042,817 | +8,793 | 0.05% | 5,799,541 |
| 2017-09-27 | 2017-09-25 | 5.345 | 1,034,024 | -48,360 | 0.05% | 5,527,200 |
| 2017-09-25 | 2017-09-21 | 5.300 | 1,082,384 | -43,964 | 0.05% | 5,736,460 |
| 2017-09-22 | 2017-09-20 | 5.379 | 1,126,348 | +87,928 | 0.05% | 6,059,132 |
| 2017-09-19 | 2017-09-15 | 5.141 | 1,038,420 | +19,344 | 0.05% | 5,338,118 |
| 2017-09-15 | 2017-09-13 | 5.152 | 1,019,076 | +35,170 | 0.05% | 5,250,268 |
| 2017-08-31 | 2017-08-29 | 5.266 | 983,906 | -105,512 | 0.05% | 5,180,972 |
| 2017-08-25 | 2017-08-22 | 5.186 | 1,089,418 | +3,517 | 0.05% | 5,649,839 |
| 2017-08-08 | 2017-08-04 | 5.687 | 1,085,901 | -879 | 0.05% | 6,174,999 |
| 2017-08-01 | 2017-07-28 | 5.482 | 1,086,780 | +39,567 | 0.05% | 5,957,518 |
| 2017-07-28 | 2017-07-26 | 5.584 | 1,047,213 | +48,360 | 0.05% | 5,847,809 |
| 2017-07-27 | 2017-07-25 | 5.470 | 998,853 | +105,512 | 0.05% | 5,464,159 |
| 2017-06-22 | 2017-06-20 | 5.379 | 893,341 | -8,792 | 0.04% | 4,805,683 |
| 2017-06-21 | 2017-06-19 | 5.357 | 902,133 | -3,517 | 0.04% | 4,832,459 |
| 2017-06-19 | 2017-06-15 | 5.266 | 905,650 | +8,792 | 0.04% | 4,768,898 |
| 2017-06-12 | 2017-06-08 | 5.425 | 896,858 | +8,793 | 0.04% | 4,865,402 |
| 2017-06-02 | 2017-05-31 | 5.448 | 888,065 | -105,513 | 0.04% | 4,837,901 |
| 2017-05-23 | 2017-05-19 | 5.792 | 993,578 | +8,793 | 0.05% | 5,754,785 |
| 2017-05-22 | 2017-05-18 | 5.815 | 984,785 | +4,395 | 0.05% | 5,726,356 |
| 2017-05-17 | 2017-05-15 | 5.895 | 980,390 | +8,753 | 0.05% | 5,779,200 |
| 2017-05-11 | 2017-05-09 | 5.872 | 971,637 | -4,376 | 0.05% | 5,705,403 |
| 2017-04-21 | 2017-04-19 | 6.055 | 976,013 | -87,535 | 0.05% | 5,909,498 |
| 2017-04-20 | 2017-04-18 | 6.112 | 1,063,548 | +8,753 | 0.05% | 6,500,250 |
| 2017-04-13 | 2017-04-11 | 6.466 | 1,054,795 | -8,753 | 0.05% | 6,820,303 |
| 2017-04-11 | 2017-04-07 | 6.272 | 1,063,548 | +43,767 | 0.05% | 6,670,350 |
| 2017-04-10 | 2017-04-06 | 6.226 | 1,019,781 | +87,535 | 0.05% | 6,349,252 |
| 2017-03-30 | 2017-03-28 | 6.192 | 932,246 | -8,753 | 0.05% | 5,772,301 |
| 2017-03-24 | 2017-03-22 | 6.020 | 940,999 | +8,753 | 0.05% | 5,665,248 |
| 2017-03-17 | 2017-03-15 | 6.249 | 932,246 | +87,535 | 0.05% | 5,825,551 |
| 2017-03-15 | 2017-03-13 | 6.295 | 844,711 | +8,753 | 0.04% | 5,317,150 |
| 2017-03-08 | 2017-03-06 | 6.477 | 835,958 | +8,754 | 0.04% | 5,414,853 |
| 2017-03-02 | 2017-02-28 | 6.455 | 827,204 | -8,754 | 0.04% | 5,339,250 |
| 2017-03-01 | 2017-02-27 | 6.455 | 835,958 | +8,754 | 0.04% | 5,395,753 |
| 2017-02-24 | 2017-02-22 | 6.535 | 827,204 | +5,252 | 0.04% | 5,405,400 |
| 2017-02-22 | 2017-02-20 | 6.535 | 821,952 | -87,535 | 0.04% | 5,371,080 |
| 2017-02-13 | 2017-02-09 | 6.706 | 909,487 | -8,753 | 0.04% | 6,098,931 |
| 2017-02-10 | 2017-02-08 | 6.763 | 918,240 | -63,901 | 0.04% | 6,210,078 |
| 2017-01-20 | 2017-01-18 | 6.637 | 982,141 | +8,754 | 0.05% | 6,518,822 |
| 2017-01-11 | 2017-01-09 | 6.112 | 973,387 | -8,754 | 0.05% | 5,949,199 |
| 2016-12-28 | 2016-12-22 | 5.963 | 982,141 | -3,501 | 0.05% | 5,856,842 |
| 2016-12-16 | 2016-12-14 | 5.929 | 985,642 | +87,535 | 0.05% | 5,843,939 |
| 2016-12-14 | 2016-12-12 | 5.929 | 898,107 | +8,753 | 0.04% | 5,324,938 |
| 2016-12-12 | 2016-12-08 | 6.215 | 889,354 | +73,529 | 0.04% | 5,527,041 |
| 2016-11-30 | 2016-11-28 | 6.283 | 815,825 | +77,906 | 0.04% | 5,126,003 |
| 2016-11-28 | 2016-11-24 | 6.203 | 737,919 | -8,753 | 0.04% | 4,577,493 |
| 2016-10-17 | 2016-10-13 | 6.100 | 746,672 | +8,753 | 0.04% | 4,555,020 |
| 2016-10-07 | 2016-10-05 | 6.169 | 737,919 | -8,753 | 0.04% | 4,552,203 |
| 2016-10-05 | 2016-10-03 | 6.009 | 746,672 | +8,753 | 0.04% | 4,486,780 |
| 2016-08-16 | 2016-08-12 | 6.854 | 737,919 | -8,753 | 0.04% | 5,058,003 |
| 2016-08-10 | 2016-08-08 | 6.660 | 746,672 | +8,753 | 0.04% | 4,972,990 |
| 2016-06-16 | 2016-06-14 | 5.887 | 737,919 | +3,359 | 0.04% | 4,344,368 |
| 2016-04-13 | 2016-04-11 | 6.771 | 734,560 | -8,713 | 0.04% | 4,973,703 |
| 2016-03-04 | 2016-03-02 | 6.633 | 743,273 | -3,486 | 0.04% | 4,930,338 |
| 2016-02-29 | 2016-02-25 | 6.197 | 746,759 | +3,486 | 0.04% | 4,627,802 |
| 2016-02-12 | 2016-02-05 | 5.968 | 743,273 | +3,485 | 0.04% | 4,435,599 |
| 2016-02-02 | 2016-01-29 | 6.174 | 739,788 | -3,485 | 0.04% | 4,567,621 |
| 2016-01-29 | 2016-01-27 | 5.830 | 743,273 | +3,485 | 0.04% | 4,333,239 |
| 2016-01-25 | 2016-01-21 | 5.796 | 739,788 | -8,713 | 0.04% | 4,287,451 |
| 2016-01-22 | 2016-01-20 | 6.002 | 748,501 | -252,696 | 0.04% | 4,492,568 |
| 2016-01-21 | 2016-01-19 | 6.369 | 1,001,197 | +261,409 | 0.05% | 6,376,951 |
| 2016-01-13 | 2016-01-11 | 6.082 | 739,788 | -3,485 | 0.04% | 4,499,701 |
| 2015-12-21 | 2015-12-17 | 7.299 | 743,273 | +8,713 | 0.04% | 5,425,078 |
| 2015-12-16 | 2015-12-14 | 6.955 | 734,560 | +4,357 | 0.04% | 5,108,583 |
| 2015-12-07 | 2015-12-03 | 7.666 | 730,203 | -45,311 | 0.04% | 5,597,842 |
| 2015-11-25 | 2015-11-23 | 7.873 | 775,514 | -1,742 | 0.04% | 6,105,402 |
| 2015-10-23 | 2015-10-20 | 7.563 | 777,256 | +1,742 | 0.04% | 5,878,277 |
| 2015-10-19 | 2015-10-15 | 7.827 | 775,514 | -52,282 | 0.04% | 6,069,802 |
| 2015-10-16 | 2015-10-14 | 7.483 | 827,796 | +34,855 | 0.04% | 6,194,004 |
| 2015-10-12 | 2015-10-08 | 7.402 | 792,941 | +4,357 | 0.04% | 5,869,500 |
| 2015-10-09 | 2015-10-07 | 7.528 | 788,584 | +13,070 | 0.04% | 5,936,799 |
| 2015-10-07 | 2015-10-05 | 7.333 | 775,514 | -8,713 | 0.04% | 5,687,102 |
| 2015-09-30 | 2015-09-25 | 6.541 | 784,227 | -8,714 | 0.04% | 5,129,998 |
| 2015-09-07 | 2015-09-02 | 5.704 | 792,941 | +8,714 | 0.04% | 4,522,700 |
| 2015-09-01 | 2015-08-28 | 6.576 | 784,227 | -3,486 | 0.04% | 5,156,998 |
| 2015-08-31 | 2015-08-27 | 6.381 | 787,713 | -3,485 | 0.04% | 5,026,241 |
| 2015-08-28 | 2015-08-26 | 5.761 | 791,198 | +871 | 0.04% | 4,558,159 |
| 2015-08-26 | 2015-08-24 | 5.612 | 790,327 | +2,614 | 0.04% | 4,435,231 |
| 2015-08-25 | 2015-08-21 | 6.404 | 787,713 | +17,427 | 0.04% | 5,044,321 |
| 2015-08-24 | 2015-08-20 | 6.955 | 770,286 | -871 | 0.04% | 5,357,043 |
| 2015-08-21 | 2015-08-19 | 7.460 | 771,157 | -871 | 0.04% | 5,752,501 |
| 2015-08-20 | 2015-08-18 | 7.574 | 772,028 | +1,742 | 0.04% | 5,847,598 |
| 2015-08-14 | 2015-08-12 | 7.919 | 770,286 | -2,614 | 0.04% | 6,099,604 |
| 2015-08-13 | 2015-08-11 | 7.678 | 772,900 | +2,614 | 0.04% | 5,934,033 |
| 2015-07-28 | 2015-07-24 | 8.022 | 770,286 | +3,486 | 0.04% | 6,179,164 |
| 2015-07-27 | 2015-07-23 | 8.228 | 766,800 | +6,971 | 0.04% | 6,309,600 |
| 2015-07-13 | 2015-07-09 | 6.886 | 759,829 | -10,457 | 0.04% | 5,231,999 |
| 2015-07-10 | 2015-07-08 | 5.176 | 770,286 | +10,457 | 0.04% | 3,986,843 |
| 2015-07-06 | 2015-07-02 | 8.389 | 759,829 | +10,456 | 0.04% | 6,374,319 |
| 2015-07-03 | 2015-06-30 | 8.699 | 749,373 | +6,971 | 0.04% | 6,518,802 |
| 2015-06-30 | 2015-06-26 | 9.514 | 742,402 | +17,427 | 0.04% | 7,063,081 |
| 2015-06-29 | 2015-06-25 | 9.973 | 724,975 | -17,427 | 0.04% | 7,230,084 |
| 2015-06-25 | 2015-06-23 | 9.984 | 742,402 | -3,485 | 0.04% | 7,412,401 |
| 2015-06-24 | 2015-06-22 | 9.479 | 745,887 | +3,485 | 0.04% | 7,070,557 |
| 2015-06-18 | 2015-06-16 | 9.669 | 742,402 | +19,576 | 0.04% | 7,178,079 |
| 2015-06-16 | 2015-06-12 | 10.440 | 722,826 | -17,375 | 0.04% | 7,546,244 |
| 2015-06-15 | 2015-06-11 | 9.795 | 740,201 | +17,375 | 0.04% | 7,250,518 |
| 2015-06-12 | 2015-06-10 | 9.772 | 722,826 | +6,951 | 0.04% | 7,063,684 |
| 2015-06-05 | 2015-06-03 | 10.854 | 715,875 | +17,375 | 0.03% | 7,770,316 |
| 2015-06-02 | 2015-05-29 | 11.338 | 698,500 | -34,751 | 0.03% | 7,919,403 |
| 2015-06-01 | 2015-05-28 | 11.223 | 733,251 | +17,376 | 0.04% | 8,229,000 |
| 2015-05-26 | 2015-05-21 | 11.061 | 715,875 | +27,801 | 0.03% | 7,918,636 |
| 2015-05-22 | 2015-05-20 | 10.889 | 688,074 | -41,702 | 0.03% | 7,492,316 |
| 2015-05-08 | 2015-05-06 | 9.577 | 729,776 | -17,375 | 0.04% | 6,988,801 |
| 2015-05-07 | 2015-05-05 | 10.233 | 747,151 | +17,375 | 0.04% | 7,645,395 |
| 2015-05-06 | 2015-05-04 | 10.417 | 729,776 | -27,801 | 0.04% | 7,602,001 |
| 2015-05-05 | 2015-04-30 | 10.152 | 757,577 | +34,751 | 0.04% | 7,691,042 |
| 2015-05-04 | 2015-04-29 | 10.290 | 722,826 | -191,131 | 0.04% | 7,438,084 |
| 2015-04-30 | 2015-04-28 | 10.313 | 913,957 | +3,475 | 0.04% | 9,425,916 |
| 2015-04-28 | 2015-04-24 | 10.198 | 910,482 | +225,883 | 0.04% | 9,285,277 |
| 2015-04-27 | 2015-04-23 | 10.060 | 684,599 | -184,182 | 0.03% | 6,887,117 |
| 2015-04-24 | 2015-04-22 | 10.210 | 868,781 | +111,204 | 0.04% | 8,870,002 |
| 2015-04-22 | 2015-04-20 | 8.172 | 757,577 | +17,376 | 0.04% | 6,191,201 |
| 2015-04-21 | 2015-04-17 | 8.403 | 740,201 | +34,751 | 0.04% | 6,219,598 |
| 2015-04-14 | 2015-04-10 | 8.345 | 705,450 | -41,701 | 0.03% | 5,887,000 |
| 2015-04-08 | 2015-04-01 | 6.711 | 747,151 | -34,752 | 0.04% | 5,013,797 |
| 2015-04-01 | 2015-03-30 | 6.158 | 781,903 | -13,900 | 0.04% | 4,815,002 |
| 2015-03-30 | 2015-03-26 | 5.755 | 795,803 | -6,950 | 0.04% | 4,579,999 |
| 2015-03-03 | 2015-02-27 | 5.813 | 802,753 | +6,950 | 0.04% | 4,666,197 |
| 2015-02-13 | 2015-02-11 | 5.237 | 795,803 | -3,475 | 0.04% | 4,167,799 |
| 2015-02-12 | 2015-02-10 | 5.295 | 799,278 | +3,475 | 0.04% | 4,231,998 |
| 2015-02-11 | 2015-02-09 | 5.306 | 795,803 | +3,475 | 0.04% | 4,222,759 |
| 2014-12-17 | 2014-12-15 | 5.859 | 792,328 | -20,851 | 0.04% | 4,642,080 |
| 2014-12-11 | 2014-12-09 | 6.031 | 813,179 | +20,851 | 0.04% | 4,904,641 |
| 2014-11-26 | 2014-11-24 | 6.411 | 792,328 | +17,376 | 0.04% | 5,079,839 |
| 2014-11-12 | 2014-11-10 | 7.113 | 774,952 | -3,476 | 0.04% | 5,512,557 |
| 2014-11-11 | 2014-11-07 | 6.883 | 778,428 | -34,751 | 0.04% | 5,358,083 |
| 2014-11-07 | 2014-11-05 | 7.090 | 813,179 | +20,851 | 0.04% | 5,765,761 |
| 2014-11-06 | 2014-11-04 | 7.010 | 792,328 | +13,900 | 0.04% | 5,554,079 |
| 2014-10-31 | 2014-10-29 | 6.768 | 778,428 | -3,475 | 0.04% | 5,268,483 |
| 2014-10-20 | 2014-10-16 | 6.423 | 781,903 | +20,851 | 0.04% | 5,022,002 |
| 2014-10-16 | 2014-10-14 | 6.849 | 761,052 | -86,878 | 0.04% | 5,212,200 |
| 2014-10-15 | 2014-10-13 | 6.722 | 847,930 | +90,353 | 0.04% | 5,699,840 |
| 2014-10-13 | 2014-10-09 | 6.998 | 757,577 | -6,950 | 0.04% | 5,301,761 |
| 2014-10-10 | 2014-10-08 | 6.906 | 764,527 | -430,915 | 0.04% | 5,279,999 |
| 2014-10-09 | 2014-10-07 | 6.906 | 1,195,442 | +430,915 | 0.06% | 8,255,997 |
| 2014-10-08 | 2014-10-06 | 6.872 | 764,527 | -17,376 | 0.04% | 5,253,599 |
| 2014-10-07 | 2014-10-03 | 6.595 | 781,903 | +17,376 | 0.04% | 5,157,002 |
| 2014-10-06 | 2014-09-30 | 6.388 | 764,527 | -20,851 | 0.04% | 4,883,999 |
| 2014-10-03 | 2014-09-29 | 6.595 | 785,378 | +20,851 | 0.04% | 5,179,921 |
| 2014-09-18 | 2014-09-16 | 5.801 | 764,527 | -173,756 | 0.04% | 4,435,199 |
| 2014-09-08 | 2014-09-04 | 6.031 | 938,283 | +86,878 | 0.05% | 5,659,198 |
| 2014-09-05 | 2014-09-03 | 5.836 | 851,405 | +86,878 | 0.04% | 4,968,599 |
| 2014-09-04 | 2014-09-02 | 5.652 | 764,527 | -10,425 | 0.04% | 4,320,799 |
| 2014-09-02 | 2014-08-29 | 5.318 | 774,952 | +3,475 | 0.04% | 4,121,038 |
| 2014-08-08 | 2014-08-06 | 5.375 | 771,477 | +20,850 | 0.04% | 4,146,958 |
| 2014-08-01 | 2014-07-30 | 5.272 | 750,627 | -27,801 | 0.04% | 3,957,122 |
| 2014-07-31 | 2014-07-29 | 5.042 | 778,428 | +27,801 | 0.04% | 3,924,482 |
| 2014-07-04 | 2014-07-02 | 5.180 | 750,627 | -3,475 | 0.04% | 3,888,002 |
| 2014-06-18 | 2014-06-16 | 5.048 | 754,102 | +4,359 | 0.04% | 3,806,485 |
| 2014-05-27 | 2014-05-23 | 4.862 | 749,743 | +3,455 | 0.04% | 3,645,602 |
| 2014-05-20 | 2014-05-16 | 5.140 | 746,288 | -3,455 | 0.04% | 3,836,162 |
| 2014-05-14 | 2014-05-12 | 4.862 | 749,743 | +3,455 | 0.04% | 3,645,602 |
| 2014-03-24 | 2014-03-20 | 5.488 | 746,288 | +6,910 | 0.04% | 4,095,362 |
| 2014-03-07 | 2014-03-05 | 5.337 | 739,378 | -10,365 | 0.04% | 3,946,163 |
| 2014-02-11 | 2014-02-07 | 5.245 | 749,743 | -13,820 | 0.04% | 3,932,042 |
| 2014-01-29 | 2014-01-27 | 5.140 | 763,563 | +6,910 | 0.04% | 3,924,961 |
| 2013-12-11 | 2013-12-09 | 5.430 | 756,653 | -172,751 | 0.04% | 4,108,442 |
| 2013-12-02 | 2013-11-28 | 5.210 | 929,404 | -17,276 | 0.05% | 4,841,998 |
| 2013-11-29 | 2013-11-27 | 5.163 | 946,680 | -117,471 | 0.05% | 4,888,162 |
| 2013-11-26 | 2013-11-22 | 5.036 | 1,064,151 | +82,921 | 0.05% | 5,359,201 |
| 2013-11-25 | 2013-11-21 | 5.140 | 981,230 | -51,826 | 0.05% | 5,043,840 |
| 2013-11-21 | 2013-11-19 | 4.805 | 1,033,056 | -172,751 | 0.05% | 4,963,402 |
| 2013-11-19 | 2013-11-15 | 4.469 | 1,205,807 | -259,128 | 0.06% | 5,388,559 |
| 2013-11-18 | 2013-11-14 | 4.550 | 1,464,935 | +442,245 | 0.07% | 6,665,280 |
| 2013-10-21 | 2013-10-17 | 4.376 | 1,022,690 | +6,910 | 0.05% | 4,475,518 |
| 2013-09-27 | 2013-09-25 | 4.677 | 1,015,780 | +3,455 | 0.05% | 4,751,038 |
| 2013-09-17 | 2013-09-13 | 4.805 | 1,012,325 | +3,455 | 0.05% | 4,863,799 |
| 2013-09-16 | 2013-09-12 | 4.839 | 1,008,870 | -3,455 | 0.05% | 4,882,239 |
| 2013-09-13 | 2013-09-11 | 4.886 | 1,012,325 | -13,820 | 0.05% | 4,945,838 |
| 2013-09-09 | 2013-09-05 | 4.770 | 1,026,145 | -6,911 | 0.05% | 4,894,558 |
| 2013-09-04 | 2013-09-02 | 4.561 | 1,033,056 | -13,820 | 0.05% | 4,712,242 |
| 2013-09-02 | 2013-08-29 | 4.585 | 1,046,876 | +6,910 | 0.05% | 4,799,522 |
| 2013-08-19 | 2013-08-15 | 4.805 | 1,039,966 | +6,910 | 0.05% | 4,996,602 |
| 2013-06-19 | 2013-06-17 | 4.368 | 1,033,056 | +6,295 | 0.05% | 4,512,498 |
| 2013-05-30 | 2013-05-28 | 4.927 | 1,026,761 | +3,434 | 0.05% | 5,059,081 |
| 2013-05-27 | 2013-05-23 | 4.752 | 1,023,327 | -41,208 | 0.05% | 4,863,360 |
| 2013-05-16 | 2013-05-14 | 4.752 | 1,064,535 | +41,208 | 0.05% | 5,059,201 |
| 2013-05-14 | 2013-05-10 | 4.822 | 1,023,327 | -27,472 | 0.05% | 4,934,880 |
| 2013-05-13 | 2013-05-09 | 4.624 | 1,050,799 | -10,302 | 0.05% | 4,859,281 |
| 2013-05-10 | 2013-05-08 | 4.566 | 1,061,101 | +10,302 | 0.05% | 4,845,121 |
| 2013-05-08 | 2013-05-06 | 4.426 | 1,050,799 | +17,170 | 0.05% | 4,651,201 |
| 2013-05-03 | 2013-04-30 | 4.368 | 1,033,629 | -17,170 | 0.05% | 4,515,001 |
| 2013-04-08 | 2013-04-03 | 4.426 | 1,050,799 | -20,604 | 0.05% | 4,651,201 |
| 2013-03-22 | 2013-03-20 | 4.089 | 1,071,403 | +10,302 | 0.05% | 4,380,481 |
| 2013-03-15 | 2013-03-13 | 4.193 | 1,061,101 | +6,868 | 0.05% | 4,449,601 |
| 2013-03-07 | 2013-03-05 | 4.368 | 1,054,233 | -20,604 | 0.05% | 4,605,001 |
| 2013-03-05 | 2013-03-01 | 4.089 | 1,074,837 | +20,604 | 0.05% | 4,394,521 |
| 2013-03-04 | 2013-02-28 | 4.147 | 1,054,233 | +6,868 | 0.05% | 4,371,681 |
| 2013-02-27 | 2013-02-25 | 4.054 | 1,047,365 | -27,472 | 0.05% | 4,245,601 |
| 2013-02-22 | 2013-02-20 | 4.322 | 1,074,837 | +3,434 | 0.05% | 4,644,922 |
| 2013-02-05 | 2013-02-01 | 4.613 | 1,071,403 | -6,868 | 0.05% | 4,942,082 |
| 2013-02-04 | 2013-01-31 | 4.380 | 1,078,271 | +10,302 | 0.05% | 4,722,562 |
| 2013-02-01 | 2013-01-30 | 4.438 | 1,067,969 | -3,434 | 0.05% | 4,739,641 |
| 2013-01-28 | 2013-01-24 | 4.415 | 1,071,403 | -10,302 | 0.05% | 4,729,921 |
| 2013-01-24 | 2013-01-22 | 4.461 | 1,081,705 | +10,302 | 0.05% | 4,825,802 |
| 2013-01-23 | 2013-01-21 | 4.508 | 1,071,403 | -10,302 | 0.05% | 4,829,762 |
| 2013-01-21 | 2013-01-17 | 4.391 | 1,081,705 | +10,302 | 0.05% | 4,750,202 |
| 2013-01-18 | 2013-01-16 | 4.485 | 1,071,403 | -20,604 | 0.05% | 4,804,802 |
| 2013-01-17 | 2013-01-15 | 4.356 | 1,092,007 | -10,302 | 0.05% | 4,757,282 |
| 2013-01-16 | 2013-01-14 | 4.333 | 1,102,309 | -72,113 | 0.05% | 4,776,482 |
| 2013-01-15 | 2013-01-11 | 4.065 | 1,174,422 | +10,302 | 0.06% | 4,774,319 |
| 2013-01-14 | 2013-01-10 | 4.182 | 1,164,120 | +6,868 | 0.06% | 4,868,039 |
| 2013-01-11 | 2013-01-09 | 4.112 | 1,157,252 | +82,415 | 0.06% | 4,758,439 |
| 2013-01-09 | 2013-01-07 | 4.240 | 1,074,837 | +27,472 | 0.05% | 4,557,281 |
| 2013-01-07 | 2013-01-03 | 4.252 | 1,047,365 | +10,302 | 0.05% | 4,453,001 |
| 2013-01-03 | 2012-12-31 | 3.984 | 1,037,063 | -44,642 | 0.05% | 4,131,361 |
| 2013-01-02 | 2012-12-27 | 3.879 | 1,081,705 | +10,302 | 0.05% | 4,195,801 |
| 2012-12-12 | 2012-12-10 | 4.054 | 1,071,403 | -20,604 | 0.05% | 4,343,041 |
| 2012-12-10 | 2012-12-06 | 3.786 | 1,092,007 | -3,434 | 0.05% | 4,134,002 |
| 2012-12-07 | 2012-12-05 | 3.832 | 1,095,441 | -58,377 | 0.05% | 4,198,042 |
| 2012-12-03 | 2012-11-29 | 3.914 | 1,153,818 | +24,038 | 0.06% | 4,515,839 |
| 2012-11-15 | 2012-11-13 | 3.821 | 1,129,780 | -17,170 | 0.06% | 4,316,479 |
| 2012-11-07 | 2012-11-05 | 3.751 | 1,146,950 | +17,170 | 0.06% | 4,301,919 |
| 2012-11-02 | 2012-10-31 | 3.704 | 1,129,780 | +3,434 | 0.06% | 4,184,879 |
| 2012-10-29 | 2012-10-25 | 3.553 | 1,126,346 | -6,868 | 0.06% | 4,001,599 |
| 2012-10-26 | 2012-10-24 | 3.541 | 1,133,214 | +3,434 | 0.06% | 4,012,799 |
| 2012-10-25 | 2012-10-22 | 3.483 | 1,129,780 | +10,302 | 0.06% | 3,934,839 |
| 2012-10-22 | 2012-10-18 | 3.588 | 1,119,478 | -10,302 | 0.06% | 4,016,318 |
| 2012-09-25 | 2012-09-21 | 3.576 | 1,129,780 | +10,302 | 0.06% | 4,040,119 |
| 2012-08-24 | 2012-08-22 | 3.168 | 1,119,478 | -6,868 | 0.06% | 3,546,879 |
| 2012-08-16 | 2012-08-14 | 2.935 | 1,126,346 | +6,868 | 0.06% | 3,306,239 |
| 2012-08-10 | 2012-08-08 | 3.017 | 1,119,478 | -10,302 | 0.06% | 3,377,359 |
| 2012-08-08 | 2012-08-06 | 2.772 | 1,129,780 | +10,302 | 0.06% | 3,132,079 |
| 2012-07-16 | 2012-07-12 | 2.865 | 1,119,478 | -17,170 | 0.06% | 3,207,839 |
| 2012-07-06 | 2012-07-04 | 3.005 | 1,136,648 | -34,340 | 0.06% | 3,415,919 |
| 2012-07-05 | 2012-07-03 | 3.005 | 1,170,988 | +34,340 | 0.06% | 3,519,119 |
| 2012-07-03 | 2012-06-28 | 2.994 | 1,136,648 | -20,604 | 0.06% | 3,402,679 |
| 2012-06-29 | 2012-06-27 | 3.087 | 1,157,252 | +17,170 | 0.06% | 3,572,199 |
| 2012-06-27 | 2012-06-25 | 3.122 | 1,140,082 | -17,170 | 0.06% | 3,559,039 |
| 2012-06-26 | 2012-06-22 | 3.168 | 1,157,252 | +17,170 | 0.06% | 3,666,559 |
| 2012-06-25 | 2012-06-21 | 3.238 | 1,140,082 | -17,170 | 0.06% | 3,691,839 |
| 2012-06-22 | 2012-06-20 | 3.308 | 1,157,252 | +17,170 | 0.06% | 3,828,319 |
| 2012-06-19 | 2012-06-15 | 3.355 | 1,140,082 | +10,302 | 0.06% | 3,824,639 |
| 2012-06-18 | 2012-06-14 | 3.262 | 1,129,780 | -17,170 | 0.06% | 3,684,799 |
| 2012-06-15 | 2012-06-13 | 3.285 | 1,146,950 | +17,170 | 0.06% | 3,767,519 |
| 2012-06-14 | 2012-06-12 | 3.238 | 1,129,780 | -17,170 | 0.06% | 3,658,479 |
| 2012-06-12 | 2012-06-08 | 3.227 | 1,146,950 | +10,302 | 0.06% | 3,700,719 |
| 2012-06-07 | 2012-06-05 | 3.238 | 1,136,648 | +17,170 | 0.06% | 3,680,719 |
| 2012-06-01 | 2012-05-30 | 3.567 | 1,119,478 | -3,434 | 0.06% | 3,993,295 |
| 2012-05-31 | 2012-05-29 | 3.590 | 1,122,912 | +4,526 | 0.06% | 4,031,810 |
| 2012-05-30 | 2012-05-28 | 3.567 | 1,118,386 | +3,420 | 0.06% | 3,989,399 |
| 2012-05-18 | 2012-05-16 | 3.485 | 1,114,966 | +3,420 | 0.06% | 3,885,920 |
| 2012-05-16 | 2012-05-14 | 3.555 | 1,111,546 | -17,101 | 0.06% | 3,952,000 |
| 2012-04-17 | 2012-04-13 | 4.175 | 1,128,647 | +3,421 | 0.06% | 4,712,402 |
| 2012-03-30 | 2012-03-28 | 4.164 | 1,125,226 | -10,261 | 0.06% | 4,684,958 |
| 2012-03-29 | 2012-03-27 | 4.164 | 1,135,487 | -116,285 | 0.06% | 4,727,681 |
| 2012-03-26 | 2012-03-22 | 4.304 | 1,251,772 | -205,208 | 0.06% | 5,387,521 |
| 2012-03-19 | 2012-03-15 | 4.550 | 1,456,980 | +10,260 | 0.07% | 6,628,559 |
| 2012-03-16 | 2012-03-14 | 4.585 | 1,446,720 | +27,361 | 0.07% | 6,632,641 |
| 2012-03-14 | 2012-03-12 | 4.666 | 1,419,359 | -3,420 | 0.07% | 6,623,402 |
| 2012-03-12 | 2012-03-08 | 4.526 | 1,422,779 | +27,361 | 0.07% | 6,439,681 |
| 2012-03-08 | 2012-03-06 | 4.491 | 1,395,418 | -27,361 | 0.07% | 6,266,882 |
| 2012-03-07 | 2012-03-05 | 4.631 | 1,422,779 | +27,361 | 0.07% | 6,589,441 |
| 2012-03-06 | 2012-03-02 | 4.666 | 1,395,418 | +6,841 | 0.07% | 6,511,682 |
| 2012-03-05 | 2012-03-01 | 4.620 | 1,388,577 | +51,302 | 0.07% | 6,414,799 |
| 2012-03-01 | 2012-02-28 | 4.655 | 1,337,275 | -17,101 | 0.08% | 6,224,719 |
| 2012-02-29 | 2012-02-27 | 4.468 | 1,354,376 | -3,420 | 0.08% | 6,050,880 |
| 2012-02-23 | 2012-02-21 | 4.772 | 1,357,796 | +17,101 | 0.08% | 6,479,040 |
| 2012-02-21 | 2012-02-17 | 4.912 | 1,340,695 | +17,100 | 0.08% | 6,585,598 |
| 2012-02-20 | 2012-02-16 | 5.006 | 1,323,595 | +10,261 | 0.08% | 6,625,442 |
| 2012-02-17 | 2012-02-15 | 4.912 | 1,313,334 | +3,420 | 0.08% | 6,451,199 |
| 2012-02-16 | 2012-02-14 | 4.935 | 1,309,914 | +10,260 | 0.08% | 6,465,040 |
| 2012-02-13 | 2012-02-09 | 4.865 | 1,299,654 | +10,261 | 0.08% | 6,323,202 |
| 2012-02-10 | 2012-02-08 | 4.889 | 1,289,393 | -30,781 | 0.07% | 6,303,439 |
| 2012-02-09 | 2012-02-07 | 4.585 | 1,320,174 | -54,723 | 0.08% | 6,052,478 |
| 2012-02-08 | 2012-02-06 | 4.433 | 1,374,897 | -109,444 | 0.08% | 6,094,321 |
| 2012-02-06 | 2012-02-02 | 4.362 | 1,484,341 | -6,841 | 0.09% | 6,475,279 |
| 2012-01-20 | 2012-01-18 | 4.105 | 1,491,182 | -10,260 | 0.09% | 6,121,442 |
| 2012-01-16 | 2012-01-12 | 3.824 | 1,501,442 | +10,260 | 0.09% | 5,742,120 |
| 2012-01-09 | 2012-01-05 | 3.696 | 1,491,182 | -44,461 | 0.09% | 5,511,042 |
| 2011-12-29 | 2011-12-23 | 3.918 | 1,535,643 | +10,260 | 0.09% | 6,016,599 |
| 2011-12-21 | 2011-12-19 | 3.778 | 1,525,383 | -6,840 | 0.09% | 5,762,320 |
| 2011-12-19 | 2011-12-15 | 3.719 | 1,532,223 | -51,302 | 0.09% | 5,698,559 |
| 2011-12-12 | 2011-12-08 | 4.187 | 1,583,525 | -10,261 | 0.09% | 6,630,159 |
| 2011-12-09 | 2011-12-07 | 4.187 | 1,593,786 | +13,681 | 0.09% | 6,673,121 |
| 2011-12-07 | 2011-12-05 | 4.210 | 1,580,105 | +10,260 | 0.09% | 6,652,799 |
| 2011-12-06 | 2011-12-02 | 4.245 | 1,569,845 | +51,302 | 0.09% | 6,664,681 |
| 2011-12-02 | 2011-11-30 | 4.140 | 1,518,543 | +17,101 | 0.09% | 6,287,041 |
| 2011-12-01 | 2011-11-29 | 4.292 | 1,501,442 | -6,840 | 0.09% | 6,444,520 |
| 2011-11-28 | 2011-11-24 | 4.140 | 1,508,282 | +6,840 | 0.09% | 6,244,559 |
| 2011-11-24 | 2011-11-22 | 4.292 | 1,501,442 | +13,681 | 0.09% | 6,444,520 |
| 2011-11-23 | 2011-11-21 | 4.316 | 1,487,761 | +6,840 | 0.09% | 6,420,598 |
| 2011-11-22 | 2011-11-18 | 4.351 | 1,480,921 | +27,361 | 0.09% | 6,443,040 |
| 2011-11-21 | 2011-11-17 | 4.526 | 1,453,560 | +10,260 | 0.08% | 6,579,000 |
| 2011-11-18 | 2011-11-16 | 4.526 | 1,443,300 | -51,302 | 0.08% | 6,532,562 |
| 2011-11-04 | 2011-11-02 | 3.941 | 1,494,602 | -6,840 | 0.09% | 5,890,761 |
| 2011-11-02 | 2011-10-31 | 4.047 | 1,501,442 | +23,941 | 0.09% | 6,075,760 |
| 2011-10-28 | 2011-10-26 | 3.976 | 1,477,501 | +6,840 | 0.09% | 5,875,200 |
| 2011-10-25 | 2011-10-21 | 3.743 | 1,470,661 | -6,840 | 0.09% | 5,504,001 |
| 2011-10-20 | 2011-10-18 | 3.626 | 1,477,501 | +3,420 | 0.09% | 5,356,800 |
| 2011-10-18 | 2011-10-14 | 3.743 | 1,474,081 | +3,420 | 0.09% | 5,516,801 |
| 2011-10-17 | 2011-10-13 | 3.754 | 1,470,661 | -3,420 | 0.09% | 5,521,201 |
| 2011-10-14 | 2011-10-12 | 3.462 | 1,474,081 | +3,420 | 0.09% | 5,103,041 |
| 2011-09-27 | 2011-09-23 | 2.959 | 1,470,661 | -6,840 | 0.09% | 4,351,601 |
| 2011-09-06 | 2011-09-02 | 4.386 | 1,477,501 | +20,521 | 0.09% | 6,480,000 |
| 2011-09-05 | 2011-09-01 | 4.479 | 1,456,980 | +85,503 | 0.08% | 6,526,319 |
| 2011-09-02 | 2011-08-31 | 4.374 | 1,371,477 | -6,840 | 0.08% | 5,998,962 |
| 2011-09-01 | 2011-08-30 | 4.152 | 1,378,317 | -3,420 | 0.08% | 5,722,601 |
| 2011-08-24 | 2011-08-22 | 4.058 | 1,381,737 | -6,840 | 0.08% | 5,607,520 |
| 2011-08-23 | 2011-08-19 | 4.327 | 1,388,577 | -136,806 | 0.08% | 6,008,799 |
| 2011-08-12 | 2011-08-10 | 4.666 | 1,525,383 | +41,042 | 0.09% | 7,118,160 |
| 2011-08-10 | 2011-08-08 | 4.725 | 1,484,341 | +34,201 | 0.09% | 7,013,439 |
| 2011-08-03 | 2011-08-01 | 5.403 | 1,450,140 | +20,521 | 0.08% | 7,835,521 |
| 2011-08-01 | 2011-07-28 | 5.380 | 1,429,619 | +6,840 | 0.08% | 7,691,200 |
| 2011-07-26 | 2011-07-22 | 5.345 | 1,422,779 | +27,361 | 0.08% | 7,604,482 |
| 2011-07-20 | 2011-07-18 | 5.357 | 1,395,418 | +47,882 | 0.08% | 7,474,562 |
| 2011-07-19 | 2011-07-15 | 5.485 | 1,347,536 | +20,521 | 0.08% | 7,391,442 |
| 2011-07-15 | 2011-07-13 | 5.473 | 1,327,015 | -23,941 | 0.08% | 7,263,361 |
| 2011-07-14 | 2011-07-12 | 5.286 | 1,350,956 | -10,260 | 0.08% | 7,141,601 |
| 2011-07-12 | 2011-07-08 | 5.672 | 1,361,216 | +37,621 | 0.08% | 7,721,199 |
| 2011-07-11 | 2011-07-07 | 5.672 | 1,323,595 | +3,421 | 0.08% | 7,507,802 |
| 2011-07-07 | 2011-07-05 | 5.544 | 1,320,174 | -10,261 | 0.08% | 7,318,557 |
| 2011-07-05 | 2011-06-30 | 5.427 | 1,330,435 | +47,882 | 0.08% | 7,219,841 |
| 2011-07-04 | 2011-06-29 | 5.403 | 1,282,553 | +10,260 | 0.07% | 6,930,000 |
| 2011-06-30 | 2011-06-28 | 5.438 | 1,272,293 | +13,681 | 0.07% | 6,919,203 |
| 2011-06-29 | 2011-06-27 | 5.380 | 1,258,612 | -10,260 | 0.07% | 6,771,200 |
| 2011-06-28 | 2011-06-24 | 5.380 | 1,268,872 | -37,622 | 0.07% | 6,826,398 |
| 2011-06-27 | 2011-06-23 | 5.123 | 1,306,494 | +6,840 | 0.08% | 6,692,640 |
| 2011-06-23 | 2011-06-21 | 5.064 | 1,299,654 | +51,302 | 0.08% | 6,581,602 |
| 2011-06-22 | 2011-06-20 | 4.889 | 1,248,352 | +27,362 | 0.07% | 6,102,802 |
| 2011-06-21 | 2011-06-17 | 4.842 | 1,220,990 | +10,260 | 0.07% | 5,911,918 |
| 2011-06-20 | 2011-06-16 | 5.228 | 1,210,730 | -10,260 | 0.07% | 6,329,520 |
| 2011-06-16 | 2011-06-14 | 5.661 | 1,220,990 | +10,260 | 0.07% | 6,911,518 |
| 2011-06-13 | 2011-06-09 | 5.672 | 1,210,730 | -34,201 | 0.07% | 6,867,600 |
| 2011-06-10 | 2011-06-08 | 5.707 | 1,244,931 | -44,462 | 0.07% | 7,105,278 |
| 2011-06-09 | 2011-06-07 | 5.742 | 1,289,393 | -17,101 | 0.07% | 7,404,279 |
| 2011-06-08 | 2011-06-03 | 5.824 | 1,306,494 | +51,302 | 0.08% | 7,609,441 |
| 2011-06-07 | 2011-06-02 | 5.871 | 1,255,192 | +27,361 | 0.07% | 7,369,361 |
| 2011-06-03 | 2011-06-01 | 5.824 | 1,227,831 | -10,260 | 0.07% | 7,151,282 |
| 2011-06-02 | 2011-05-31 | 6.047 | 1,238,091 | +34,201 | 0.07% | 7,486,159 |
| 2011-06-01 | 2011-05-30 | 6.199 | 1,203,890 | -68,403 | 0.07% | 7,462,402 |
| 2011-05-30 | 2011-05-26 | 6.070 | 1,272,293 | -10,260 | 0.07% | 7,722,723 |
| 2011-05-26 | 2011-05-24 | 5.871 | 1,282,553 | +17,101 | 0.07% | 7,530,000 |
| 2011-05-25 | 2011-05-23 | 5.953 | 1,265,452 | +10,260 | 0.07% | 7,533,199 |
| 2011-05-24 | 2011-05-20 | 5.883 | 1,255,192 | -20,521 | 0.07% | 7,384,041 |
| 2011-05-23 | 2011-05-19 | 5.848 | 1,275,713 | +44,462 | 0.07% | 7,460,002 |
| 2011-05-20 | 2011-05-18 | 5.859 | 1,231,251 | -34,201 | 0.07% | 7,214,401 |
| 2011-05-19 | 2011-05-17 | 5.754 | 1,265,452 | -6,841 | 0.07% | 7,281,599 |
| 2011-05-17 | 2011-05-13 | 5.684 | 1,272,293 | +20,521 | 0.07% | 7,231,683 |
| 2011-05-16 | 2011-05-12 | 5.532 | 1,251,772 | -10,260 | 0.07% | 6,924,722 |
| 2011-05-12 | 2011-05-09 | 5.532 | 1,262,032 | +10,260 | 0.07% | 6,981,480 |
| 2011-05-09 | 2011-05-05 | 5.485 | 1,251,772 | -3,420 | 0.07% | 6,866,162 |
| 2011-05-06 | 2011-05-04 | 5.511 | 1,255,192 | +17,101 | 0.07% | 6,917,203 |
| 2011-05-05 | 2011-05-03 | 5.698 | 1,238,091 | +3,150 | 0.07% | 7,055,233 |
| 2011-05-04 | 2011-04-29 | 5.675 | 1,234,941 | -10,234 | 0.07% | 7,008,323 |
| 2011-05-03 | 2011-04-28 | 5.569 | 1,245,175 | +13,646 | 0.07% | 6,935,001 |
| 2011-04-29 | 2011-04-27 | 5.710 | 1,231,529 | -71,640 | 0.07% | 7,032,279 |
| 2011-04-28 | 2011-04-26 | 5.734 | 1,303,169 | -3,412 | 0.08% | 7,471,918 |
| 2011-04-27 | 2011-04-21 | 5.558 | 1,306,581 | +6,823 | 0.08% | 7,261,681 |
| 2011-04-26 | 2011-04-20 | 5.405 | 1,299,758 | +17,057 | 0.08% | 7,025,641 |
| 2011-04-21 | 2011-04-19 | 5.452 | 1,282,701 | +64,818 | 0.07% | 6,993,602 |
| 2011-04-07 | 2011-04-04 | 4.960 | 1,217,883 | -17,058 | 0.07% | 6,040,438 |
| 2011-04-01 | 2011-03-30 | 4.807 | 1,234,941 | +27,292 | 0.07% | 5,936,802 |
| 2011-03-29 | 2011-03-25 | 4.901 | 1,207,649 | +20,469 | 0.07% | 5,918,880 |
| 2011-03-28 | 2011-03-24 | 4.936 | 1,187,180 | -6,823 | 0.07% | 5,860,318 |
| 2011-03-25 | 2011-03-23 | 4.714 | 1,194,003 | +17,057 | 0.07% | 5,627,999 |
| 2011-03-24 | 2011-03-22 | 4.678 | 1,176,946 | +6,823 | 0.07% | 5,506,200 |
| 2011-03-22 | 2011-03-18 | 4.420 | 1,170,123 | +3,411 | 0.07% | 5,172,439 |
| 2011-03-17 | 2011-03-15 | 4.655 | 1,166,712 | -3,411 | 0.07% | 5,430,961 |
| 2011-03-15 | 2011-03-11 | 4.901 | 1,170,123 | +3,411 | 0.07% | 5,734,959 |
| 2011-03-14 | 2011-03-10 | 4.983 | 1,166,712 | -6,823 | 0.07% | 5,814,001 |
| 2011-03-10 | 2011-03-08 | 5.112 | 1,173,535 | +13,646 | 0.07% | 5,999,362 |
| 2011-03-08 | 2011-03-04 | 5.065 | 1,159,889 | -109,166 | 0.07% | 5,875,200 |
| 2011-03-07 | 2011-03-03 | 5.065 | 1,269,055 | -88,697 | 0.07% | 6,428,160 |
| 2011-03-04 | 2011-03-02 | 5.018 | 1,357,752 | +115,989 | 0.08% | 6,813,758 |
| 2011-03-03 | 2011-03-01 | 4.901 | 1,241,763 | -30,703 | 0.07% | 6,086,078 |
| 2011-03-02 | 2011-02-28 | 5.100 | 1,272,466 | -23,880 | 0.07% | 6,490,198 |
| 2011-02-28 | 2011-02-24 | 4.702 | 1,296,346 | +17,057 | 0.08% | 6,095,198 |
| 2011-02-25 | 2011-02-23 | 4.925 | 1,279,289 | -6,823 | 0.07% | 6,299,999 |
| 2011-02-24 | 2011-02-22 | 5.065 | 1,286,112 | -139,869 | 0.07% | 6,514,559 |
| 2011-02-23 | 2011-02-21 | 4.878 | 1,425,981 | -57,995 | 0.08% | 6,955,520 |
| 2011-02-22 | 2011-02-18 | 4.608 | 1,483,976 | -6,822 | 0.09% | 6,838,202 |
| 2011-02-11 | 2011-02-09 | 4.514 | 1,490,798 | +27,291 | 0.09% | 6,729,798 |
| 2011-02-09 | 2011-02-07 | 4.702 | 1,463,507 | -75,052 | 0.09% | 6,881,161 |
| 2011-02-01 | 2011-01-28 | 4.338 | 1,538,559 | +37,526 | 0.09% | 6,674,802 |
| 2011-01-28 | 2011-01-26 | 4.444 | 1,501,033 | -17,057 | 0.09% | 6,670,401 |
| 2011-01-24 | 2011-01-20 | 4.338 | 1,518,090 | +10,234 | 0.09% | 6,586,000 |
| 2011-01-06 | 2011-01-04 | 4.409 | 1,507,856 | +6,823 | 0.09% | 6,647,682 |
| 2010-12-22 | 2010-12-20 | 4.209 | 1,501,033 | +3,412 | 0.09% | 6,318,401 |
| 2010-12-20 | 2010-12-16 | 4.256 | 1,497,621 | -27,292 | 0.09% | 6,374,279 |
| 2010-12-16 | 2010-12-14 | 4.491 | 1,524,913 | -3,411 | 0.09% | 6,848,041 |
| 2010-12-14 | 2010-12-10 | 4.432 | 1,528,324 | +27,291 | 0.09% | 6,773,759 |
| 2010-12-08 | 2010-12-06 | 4.620 | 1,501,033 | +20,469 | 0.09% | 6,934,401 |
| 2010-12-07 | 2010-12-03 | 4.549 | 1,480,564 | -30,703 | 0.09% | 6,735,680 |
| 2010-12-06 | 2010-12-02 | 4.444 | 1,511,267 | -10,234 | 0.09% | 6,715,880 |
| 2010-12-01 | 2010-11-29 | 4.350 | 1,521,501 | +30,703 | 0.09% | 6,618,639 |
| 2010-11-30 | 2010-11-26 | 4.432 | 1,490,798 | +6,822 | 0.09% | 6,607,438 |
| 2010-11-29 | 2010-11-25 | 4.561 | 1,483,976 | -30,702 | 0.09% | 6,768,602 |
| 2010-11-26 | 2010-11-24 | 4.385 | 1,514,678 | -98,932 | 0.09% | 6,642,238 |
| 2010-11-25 | 2010-11-23 | 4.362 | 1,613,610 | +13,646 | 0.09% | 7,038,239 |
| 2010-11-24 | 2010-11-22 | 4.538 | 1,599,964 | +10,234 | 0.09% | 7,260,118 |
| 2010-11-22 | 2010-11-18 | 4.667 | 1,589,730 | +23,880 | 0.09% | 7,418,720 |
| 2010-11-19 | 2010-11-17 | 4.549 | 1,565,850 | +23,880 | 0.09% | 7,123,680 |
| 2010-11-18 | 2010-11-16 | 4.760 | 1,541,970 | +13,646 | 0.09% | 7,340,480 |
| 2010-11-17 | 2010-11-15 | 4.561 | 1,528,324 | +27,291 | 0.09% | 6,970,879 |
| 2010-11-16 | 2010-11-12 | 4.655 | 1,501,033 | +30,703 | 0.09% | 6,987,201 |
| 2010-11-15 | 2010-11-11 | 4.901 | 1,470,330 | +10,235 | 0.09% | 7,206,321 |
| 2010-11-12 | 2010-11-10 | 5.159 | 1,460,095 | +3,411 | 0.08% | 7,532,798 |
| 2010-11-08 | 2010-11-04 | 5.241 | 1,456,684 | +17,057 | 0.08% | 7,634,760 |
| 2010-11-05 | 2010-11-03 | 5.218 | 1,439,627 | +27,292 | 0.08% | 7,511,601 |
| 2010-11-04 | 2010-11-02 | 5.206 | 1,412,335 | -133,046 | 0.08% | 7,352,638 |
| 2010-11-03 | 2010-11-01 | 5.335 | 1,545,381 | -85,286 | 0.09% | 8,244,598 |
| 2010-11-01 | 2010-10-28 | 4.807 | 1,630,667 | +3,411 | 0.09% | 7,839,198 |
| 2010-10-29 | 2010-10-27 | 4.678 | 1,627,256 | +6,823 | 0.09% | 7,612,920 |
| 2010-10-28 | 2010-10-26 | 4.796 | 1,620,433 | -17,057 | 0.09% | 7,771,000 |
| 2010-10-27 | 2010-10-25 | 4.948 | 1,637,490 | -54,583 | 0.10% | 8,102,399 |
| 2010-10-26 | 2010-10-22 | 4.948 | 1,692,073 | -78,463 | 0.10% | 8,372,479 |
| 2010-10-25 | 2010-10-21 | 5.018 | 1,770,536 | +64,817 | 0.10% | 8,885,278 |
| 2010-10-22 | 2010-10-20 | 4.878 | 1,705,719 | +146,692 | 0.10% | 8,320,000 |
| 2010-10-21 | 2010-10-19 | 4.678 | 1,559,027 | -6,823 | 0.09% | 7,293,719 |
| 2010-10-18 | 2010-10-14 | 4.596 | 1,565,850 | -3,411 | 0.09% | 7,197,120 |
| 2010-10-15 | 2010-10-13 | 4.280 | 1,569,261 | +6,822 | 0.09% | 6,715,998 |
| 2010-10-14 | 2010-10-12 | 4.057 | 1,562,439 | -10,234 | 0.09% | 6,338,722 |
| 2010-10-13 | 2010-10-11 | 4.174 | 1,572,673 | +6,823 | 0.09% | 6,564,640 |
| 2010-10-11 | 2010-10-07 | 4.538 | 1,565,850 | +10,234 | 0.09% | 7,105,320 |
| 2010-10-07 | 2010-10-05 | 4.479 | 1,555,616 | -17,057 | 0.09% | 6,967,681 |
| 2010-10-06 | 2010-10-04 | 4.526 | 1,572,673 | +17,057 | 0.09% | 7,117,840 |
| 2010-10-05 | 2010-09-30 | 4.514 | 1,555,616 | +3,412 | 0.09% | 7,022,401 |
| 2010-10-04 | 2010-09-29 | 4.526 | 1,552,204 | +6,823 | 0.09% | 7,025,199 |
| 2010-09-30 | 2010-09-28 | 4.596 | 1,545,381 | -17,058 | 0.09% | 7,103,038 |
| 2010-09-29 | 2010-09-27 | 4.491 | 1,562,439 | +17,058 | 0.09% | 7,016,562 |
| 2010-09-28 | 2010-09-24 | 4.620 | 1,545,381 | +3,411 | 0.09% | 7,139,278 |
| 2010-09-27 | 2010-09-22 | 4.608 | 1,541,970 | +10,234 | 0.09% | 7,105,440 |
| 2010-09-24 | 2010-09-21 | 4.514 | 1,531,736 | +54,583 | 0.09% | 6,914,602 |
| 2010-09-22 | 2010-09-20 | 4.514 | 1,477,153 | +6,823 | 0.09% | 6,668,202 |
| 2010-09-16 | 2010-09-14 | 4.409 | 1,470,330 | -6,823 | 0.09% | 6,482,241 |
| 2010-09-15 | 2010-09-13 | 4.467 | 1,477,153 | +27,292 | 0.09% | 6,598,922 |
| 2010-09-14 | 2010-09-10 | 4.444 | 1,449,861 | -54,583 | 0.08% | 6,442,999 |
| 2010-09-13 | 2010-09-09 | 4.315 | 1,504,444 | +23,880 | 0.09% | 6,491,519 |
| 2010-09-08 | 2010-09-06 | 4.432 | 1,480,564 | -68,229 | 0.09% | 6,562,080 |
| 2010-09-07 | 2010-09-03 | 4.362 | 1,548,793 | +17,057 | 0.09% | 6,755,521 |
| 2010-09-06 | 2010-09-02 | 4.362 | 1,531,736 | -68,228 | 0.09% | 6,681,122 |
| 2010-09-03 | 2010-09-01 | 4.174 | 1,599,964 | -6,823 | 0.09% | 6,678,558 |
| 2010-09-02 | 2010-08-31 | 4.139 | 1,606,787 | +64,817 | 0.09% | 6,650,519 |
| 2010-08-26 | 2010-08-24 | 4.080 | 1,541,970 | +78,463 | 0.09% | 6,291,840 |
| 2010-08-24 | 2010-08-20 | 4.174 | 1,463,507 | +47,760 | 0.09% | 6,108,960 |
| 2010-08-23 | 2010-08-19 | 4.280 | 1,415,747 | -71,640 | 0.08% | 6,059,001 |
| 2010-08-20 | 2010-08-18 | 3.905 | 1,487,387 | -27,291 | 0.09% | 5,807,520 |
| 2010-08-12 | 2010-08-10 | 3.471 | 1,514,678 | -6,823 | 0.09% | 5,256,958 |
| 2010-08-11 | 2010-08-09 | 3.658 | 1,521,501 | +27,291 | 0.09% | 5,566,079 |
| 2010-08-09 | 2010-08-05 | 3.776 | 1,494,210 | +98,932 | 0.09% | 5,641,441 |
| 2010-08-02 | 2010-07-29 | 3.623 | 1,395,278 | -23,880 | 0.08% | 5,055,240 |
| 2010-07-30 | 2010-07-28 | 3.459 | 1,419,158 | -64,818 | 0.08% | 4,908,799 |
| 2010-07-29 | 2010-07-27 | 3.178 | 1,483,976 | +27,292 | 0.09% | 4,715,402 |
| 2010-07-26 | 2010-07-22 | 3.095 | 1,456,684 | +61,406 | 0.08% | 4,509,120 |
| 2010-07-23 | 2010-07-21 | 3.049 | 1,395,278 | -17,057 | 0.08% | 4,253,600 |
| 2010-07-22 | 2010-07-20 | 3.037 | 1,412,335 | +17,057 | 0.08% | 4,289,039 |
| 2010-06-30 | 2010-06-28 | 3.084 | 1,395,278 | -34,115 | 0.08% | 4,302,680 |
| 2010-06-29 | 2010-06-25 | 3.072 | 1,429,393 | +34,115 | 0.08% | 4,391,122 |
| 2010-06-24 | 2010-06-22 | 3.213 | 1,395,278 | -17,057 | 0.08% | 4,482,640 |
| 2010-06-23 | 2010-06-21 | 3.201 | 1,412,335 | +17,057 | 0.08% | 4,520,879 |
| 2010-06-21 | 2010-06-17 | 3.072 | 1,395,278 | -6,823 | 0.08% | 4,286,320 |
| 2010-06-18 | 2010-06-15 | 3.072 | 1,402,101 | +6,823 | 0.08% | 4,307,280 |
| 2010-06-17 | 2010-06-14 | 3.025 | 1,395,278 | -17,057 | 0.08% | 4,220,880 |
| 2010-06-15 | 2010-06-11 | 2.931 | 1,412,335 | +17,057 | 0.08% | 4,139,999 |
| 2010-06-14 | 2010-06-10 | 2.791 | 1,395,278 | -17,057 | 0.08% | 3,893,680 |
| 2010-06-11 | 2010-06-09 | 2.861 | 1,412,335 | -10,235 | 0.08% | 4,040,639 |
| 2010-06-10 | 2010-06-08 | 2.908 | 1,422,570 | -17,057 | 0.08% | 4,136,641 |
| 2010-06-09 | 2010-06-07 | 2.814 | 1,439,627 | +17,057 | 0.08% | 4,051,200 |
| 2010-06-08 | 2010-06-04 | 2.955 | 1,422,570 | +10,235 | 0.08% | 4,203,361 |
| 2010-06-07 | 2010-06-03 | 2.884 | 1,412,335 | +13,645 | 0.08% | 4,073,759 |
| 2010-06-04 | 2010-06-02 | 2.873 | 1,398,690 | -30,703 | 0.08% | 4,018,001 |
| 2010-06-02 | 2010-05-31 | 2.990 | 1,429,393 | +34,115 | 0.08% | 4,273,801 |
| 2010-06-01 | 2010-05-28 | 2.861 | 1,395,278 | -30,703 | 0.08% | 3,991,840 |
| 2010-05-31 | 2010-05-27 | 2.802 | 1,425,981 | +13,646 | 0.08% | 3,996,080 |
| 2010-05-28 | 2010-05-26 | 2.709 | 1,412,335 | +17,057 | 0.08% | 3,825,359 |
| 2010-05-11 | 2010-05-07 | 3.447 | 1,395,278 | +170,572 | 0.08% | 4,809,840 |
| 2010-05-04 | 2010-04-30 | 3.928 | 1,224,706 | +10,234 | 0.07% | 4,810,599 |
| 2010-03-29 | 2010-03-25 | 4.420 | 1,214,472 | +10,234 | 0.07% | 5,368,480 |
| 2010-03-23 | 2010-03-19 | 4.561 | 1,204,238 | +23,880 | 0.07% | 5,492,682 |
| 2010-03-18 | 2010-03-16 | 4.573 | 1,180,358 | +6,823 | 0.07% | 5,397,602 |
| 2010-03-15 | 2010-03-11 | 4.796 | 1,173,535 | -6,823 | 0.07% | 5,627,842 |
| 2010-03-11 | 2010-03-09 | 4.374 | 1,180,358 | +6,823 | 0.07% | 5,162,322 |
| 2010-03-09 | 2010-03-05 | 4.620 | 1,173,535 | +10,235 | 0.08% | 5,421,442 |
| 2010-02-17 | 2010-02-11 | 4.186 | 1,163,300 | -17,058 | 0.08% | 4,869,479 |
| 2010-02-12 | 2010-02-10 | 4.092 | 1,180,358 | +17,058 | 0.08% | 4,830,162 |
| 2010-02-11 | 2010-02-09 | 4.010 | 1,163,300 | -10,235 | 0.08% | 4,664,879 |
| 2010-02-10 | 2010-02-08 | 4.116 | 1,173,535 | +3,412 | 0.08% | 4,829,761 |
| 2010-02-09 | 2010-02-05 | 4.256 | 1,170,123 | +3,411 | 0.08% | 4,980,359 |
| 2010-02-01 | 2010-01-28 | 4.209 | 1,166,712 | -10,234 | 0.08% | 4,911,121 |
| 2010-01-28 | 2010-01-26 | 4.069 | 1,176,946 | +10,234 | 0.08% | 4,788,600 |
| 2010-01-25 | 2010-01-21 | 4.444 | 1,166,712 | -6,823 | 0.08% | 5,184,721 |
| 2010-01-22 | 2010-01-20 | 4.608 | 1,173,535 | +23,880 | 0.08% | 5,407,682 |
| 2010-01-18 | 2010-01-14 | 4.280 | 1,149,655 | +3,412 | 0.08% | 4,920,202 |
| 2010-01-13 | 2010-01-11 | 4.256 | 1,146,243 | -34,115 | 0.08% | 4,878,719 |
| 2010-01-11 | 2010-01-07 | 3.869 | 1,180,358 | +27,292 | 0.08% | 4,567,202 |
| 2010-01-07 | 2010-01-05 | 3.893 | 1,153,066 | +6,823 | 0.08% | 4,488,640 |
| 2010-01-05 | 2009-12-31 | 3.752 | 1,146,243 | -85,286 | 0.08% | 4,300,799 |
| 2009-12-14 | 2009-12-10 | 3.787 | 1,231,529 | +6,823 | 0.09% | 4,664,120 |
| 2009-12-01 | 2009-11-27 | 3.588 | 1,224,706 | +85,286 | 0.09% | 4,394,159 |
| 2009-11-19 | 2009-11-17 | 3.963 | 1,139,420 | -85,286 | 0.08% | 4,515,679 |
| 2009-11-18 | 2009-11-16 | 4.057 | 1,224,706 | -27,292 | 0.09% | 4,968,559 |
| 2009-11-16 | 2009-11-12 | 3.764 | 1,251,998 | -17,057 | 0.09% | 4,712,281 |
| 2009-11-13 | 2009-11-11 | 3.811 | 1,269,055 | +44,349 | 0.09% | 4,836,000 |
| 2009-11-12 | 2009-11-10 | 3.705 | 1,224,706 | +17,057 | 0.09% | 4,537,759 |
| 2009-11-11 | 2009-11-09 | 3.858 | 1,207,649 | +102,343 | 0.08% | 4,658,640 |
| 2009-11-10 | 2009-11-06 | 3.623 | 1,105,306 | +75,052 | 0.08% | 4,004,640 |
| 2009-11-09 | 2009-11-05 | 3.623 | 1,030,254 | -54,583 | 0.07% | 3,732,719 |
| 2009-11-05 | 2009-11-03 | 2.920 | 1,084,837 | -17,057 | 0.08% | 3,167,279 |
| 2009-11-04 | 2009-11-02 | 2.861 | 1,101,894 | +51,171 | 0.08% | 3,152,479 |
| 2009-10-30 | 2009-10-28 | 3.025 | 1,050,723 | +85,286 | 0.07% | 3,178,560 |
| 2009-10-28 | 2009-10-23 | 3.072 | 965,437 | -44,349 | 0.07% | 2,965,840 |
| 2009-10-22 | 2009-10-20 | 3.213 | 1,009,786 | +3,412 | 0.07% | 3,244,161 |
| 2009-10-19 | 2009-10-15 | 2.990 | 1,006,374 | +27,291 | 0.07% | 3,008,999 |
| 2009-10-16 | 2009-10-14 | 3.072 | 979,083 | +40,938 | 0.07% | 3,007,761 |
| 2009-09-21 | 2009-09-17 | 3.213 | 938,145 | +27,291 | 0.07% | 3,013,999 |
| 2009-09-17 | 2009-09-15 | 3.236 | 910,854 | -44,349 | 0.06% | 2,947,680 |
| 2009-09-16 | 2009-09-14 | 3.307 | 955,203 | +13,646 | 0.07% | 3,158,401 |
| 2009-09-10 | 2009-09-08 | 3.189 | 941,557 | -85,286 | 0.07% | 3,002,880 |
| 2009-09-09 | 2009-09-07 | 3.166 | 1,026,843 | -85,286 | 0.07% | 3,250,801 |
| 2009-09-08 | 2009-09-04 | 3.072 | 1,112,129 | +17,057 | 0.08% | 3,416,481 |
| 2009-09-07 | 2009-09-03 | 3.072 | 1,095,072 | -170,571 | 0.08% | 3,364,081 |
| 2009-09-01 | 2009-08-28 | 3.095 | 1,265,643 | +170,571 | 0.09% | 3,917,758 |
| 2009-08-31 | 2009-08-27 | 3.330 | 1,095,072 | -808,510 | 0.08% | 3,646,561 |
| 2009-08-28 | 2009-08-26 | 3.342 | 1,903,582 | -423,019 | 0.13% | 6,361,199 |
| 2009-08-27 | 2009-08-25 | 3.283 | 2,326,601 | +1,354,341 | 0.16% | 7,638,401 |
| 2009-08-26 | 2009-08-24 | 3.224 | 972,260 | +85,286 | 0.07% | 3,135,001 |
| 2009-08-24 | 2009-08-20 | 2.943 | 886,974 | -40,937 | 0.06% | 2,610,400 |
| 2009-08-21 | 2009-08-19 | 2.802 | 927,911 | +40,937 | 0.06% | 2,600,320 |
| 2009-08-13 | 2009-08-11 | 3.271 | 886,974 | -34,114 | 0.06% | 2,901,600 |
| 2009-08-12 | 2009-08-10 | 3.154 | 921,088 | +34,114 | 0.06% | 2,905,199 |
| 2009-07-27 | 2009-07-23 | 2.814 | 886,974 | -170,572 | 0.06% | 2,496,000 |
| 2009-07-24 | 2009-07-22 | 2.814 | 1,057,546 | +102,343 | 0.07% | 2,976,001 |
| 2009-07-23 | 2009-07-21 | 2.826 | 955,203 | +51,172 | 0.07% | 2,699,201 |
| 2009-07-06 | 2009-07-02 | 2.251 | 904,031 | -20,469 | 0.06% | 2,035,200 |
| 2009-05-26 | 2009-05-22 | 2.345 | 924,500 | -30,703 | 0.06% | 2,168,001 |
| 2009-05-13 | 2009-05-11 | 1.864 | 955,203 | -102,343 | 0.07% | 1,780,801 |
| 2009-04-17 | 2009-04-15 | 1.630 | 1,057,546 | +23,880 | 0.07% | 1,723,600 |
| 2009-04-16 | 2009-04-14 | 1.630 | 1,033,666 | -17,057 | 0.07% | 1,684,680 |
| 2009-04-09 | 2009-04-07 | 1.360 | 1,050,723 | +23,880 | 0.07% | 1,429,120 |
| 2009-04-08 | 2009-04-06 | 1.384 | 1,026,843 | -17,057 | 0.07% | 1,420,720 |
| 2009-04-07 | 2009-04-03 | 1.290 | 1,043,900 | +23,880 | 0.07% | 1,346,400 |
| 2009-04-06 | 2009-04-02 | 1.313 | 1,020,020 | -10,234 | 0.07% | 1,339,520 |
| 2009-03-26 | 2009-03-24 | 1.243 | 1,030,254 | +10,234 | 0.07% | 1,280,480 |
| 2009-03-20 | 2009-03-18 | 1.102 | 1,020,020 | +17,057 | 0.07% | 1,124,240 |
| 2009-03-19 | 2009-03-17 | 1.360 | 1,002,963 | +17,057 | 0.07% | 1,364,160 |
| 2009-01-06 | 2009-01-02 | 1.313 | 985,906 | -17,057 | 0.07% | 1,294,721 |
| 2008-12-23 | 2008-12-19 | 1.090 | 1,002,963 | +17,057 | 0.07% | 1,093,680 |
| 2008-12-15 | 2008-12-11 | 0.973 | 985,906 | -34,114 | 0.07% | 959,480 |
| 2008-12-12 | 2008-12-10 | 1.008 | 1,020,020 | +27,292 | 0.07% | 1,028,560 |
| 2008-12-11 | 2008-12-09 | 0.809 | 992,728 | -767,574 | 0.07% | 803,160 |
| 2008-11-20 | 2008-11-18 | 0.774 | 1,760,302 | +6,823 | 0.12% | 1,362,240 |
| 2008-11-14 | 2008-11-12 | 0.797 | 1,753,479 | -170,572 | 0.12% | 1,398,080 |
| 2008-11-13 | 2008-11-11 | 0.762 | 1,924,051 | +85,286 | 0.13% | 1,466,400 |
| 2008-11-12 | 2008-11-10 | 0.832 | 1,838,765 | +852,859 | 0.13% | 1,530,760 |
| 2008-08-15 | 2008-08-13 | 1.501 | 985,906 | -17,057 | 0.07% | 1,479,681 |
| 2008-08-14 | 2008-08-12 | 1.548 | 1,002,963 | +17,057 | 0.07% | 1,552,320 |
| 2008-07-28 | 2008-07-24 | 1.806 | 985,906 | -262,680 | 0.07% | 1,780,241 |
| 2008-07-23 | 2008-07-21 | 1.829 | 1,248,586 | -170,572 | 0.09% | 2,283,839 |
| 2008-07-21 | 2008-07-17 | 1.853 | 1,419,158 | +51,171 | 0.10% | 2,629,120 |
| 2008-07-18 | 2008-07-16 | 1.829 | 1,367,987 | -34,114 | 0.10% | 2,502,241 |
| 2008-07-16 | 2008-07-14 | 1.806 | 1,402,101 | +136,458 | 0.10% | 2,531,760 |
| 2008-07-15 | 2008-07-11 | 1.724 | 1,265,643 | +85,285 | 0.09% | 2,181,479 |
| 2008-07-08 | 2008-07-04 | 1.618 | 1,180,358 | +17,058 | 0.08% | 1,909,921 |
| 2008-07-07 | 2008-07-03 | 1.642 | 1,163,300 | +68,228 | 0.08% | 1,909,599 |
| 2008-07-04 | 2008-07-02 | 1.583 | 1,095,072 | +40,938 | 0.08% | 1,733,401 |
| 2008-07-02 | 2008-06-27 | 1.583 | 1,054,134 | -112,578 | 0.07% | 1,668,599 |
| 2008-06-30 | 2008-06-26 | 1.665 | 1,166,712 | -791,453 | 0.08% | 1,942,560 |
| 2008-06-27 | 2008-06-25 | 1.677 | 1,958,165 | -375,259 | 0.14% | 3,283,279 |
| 2008-06-26 | 2008-06-24 | 1.876 | 2,333,424 | +119,401 | 0.16% | 4,377,601 |
| 2008-06-25 | 2008-06-23 | 1.782 | 2,214,023 | +75,051 | 0.15% | 3,945,920 |
| 2008-06-24 | 2008-06-20 | 1.630 | 2,138,972 | +334,321 | 0.15% | 3,486,121 |
| 2008-06-23 | 2008-06-19 | 1.571 | 1,804,651 | -255,858 | 0.13% | 2,835,440 |
| 2008-06-20 | 2008-06-18 | 1.583 | 2,060,509 | -876,739 | 0.14% | 3,261,601 |
| 2008-06-19 | 2008-06-17 | 1.524 | 2,937,248 | +1,729,599 | 0.21% | 4,477,200 |
| 2008-06-18 | 2008-06-16 | 1.466 | 1,207,649 | +235,389 | 0.08% | 1,770,000 |
| 2008-06-17 | 2008-06-13 | 1.430 | 972,260 | -160,337 | 0.07% | 1,390,800 |
| 2008-06-13 | 2008-06-11 | 1.454 | 1,132,597 | -64,818 | 0.08% | 1,646,719 |
| 2008-06-12 | 2008-06-10 | 1.430 | 1,197,415 | -201,275 | 0.08% | 1,712,880 |
| 2008-06-11 | 2008-06-06 | 1.501 | 1,398,690 | -27,291 | 0.10% | 2,099,201 |
| 2008-06-10 | 2008-06-05 | 1.477 | 1,425,981 | +85,286 | 0.10% | 2,106,720 |
| 2008-06-05 | 2008-06-03 | 1.395 | 1,340,695 | +10,234 | 0.09% | 1,870,680 |
| 2008-06-03 | 2008-05-30 | 1.419 | 1,330,461 | -3,411 | 0.09% | 1,887,600 |
| 2008-05-29 | 2008-05-27 | 1.360 | 1,333,872 | +112,577 | 0.09% | 1,814,240 |
| 2008-05-22 | 2008-05-20 | 1.313 | 1,221,295 | -160,337 | 0.09% | 1,603,840 |
| 2008-05-19 | 2008-05-15 | 1.372 | 1,381,632 | +17,057 | 0.10% | 1,895,399 |
| 2008-05-16 | 2008-05-14 | 1.419 | 1,364,575 | +34,114 | 0.10% | 1,936,000 |
| 2008-05-15 | 2008-05-13 | 1.454 | 1,330,461 | +3,412 | 0.09% | 1,934,400 |
| 2008-05-14 | 2008-05-09 | 1.407 | 1,327,049 | +40,937 | 0.09% | 1,867,199 |
| 2008-05-13 | 2008-05-08 | 1.430 | 1,286,112 | +17,057 | 0.09% | 1,839,760 |
| 2008-05-09 | 2008-05-07 | 1.384 | 1,269,055 | +119,400 | 0.09% | 1,755,840 |
| 2008-05-08 | 2008-05-06 | 1.466 | 1,149,655 | +51,172 | 0.08% | 1,685,001 |
| 2008-05-07 | 2008-05-05 | 1.489 | 1,098,483 | +68,229 | 0.08% | 1,635,760 |
| 2008-05-06 | 2008-05-02 | 1.430 | 1,030,254 | +68,228 | 0.07% | 1,473,760 |
| 2008-05-02 | 2008-04-29 | 1.337 | 962,026 | -34,114 | 0.07% | 1,285,921 |
| 2008-04-29 | 2008-04-25 | 1.407 | 996,140 | -13,646 | 0.07% | 1,401,600 |
| 2008-04-28 | 2008-04-24 | 1.442 | 1,009,786 | +6,823 | 0.07% | 1,456,321 |
| 2008-04-23 | 2008-04-21 | 1.173 | 1,002,963 | +6,823 | 0.07% | 1,176,000 |
| 2008-04-16 | 2008-04-14 | 1.278 | 996,140 | -40,937 | 0.07% | 1,273,120 |
| 2008-04-15 | 2008-04-11 | 1.618 | 1,037,077 | +23,880 | 0.07% | 1,678,080 |
| 2008-04-14 | 2008-04-10 | 1.841 | 1,013,197 | +17,057 | 0.07% | 1,865,160 |
| 2008-04-11 | 2008-04-09 | 1.806 | 996,140 | +34,114 | 0.07% | 1,798,720 |
| 2008-04-09 | 2008-04-07 | 1.958 | 962,026 | -17,057 | 0.07% | 1,883,761 |
| 2008-04-03 | 2008-04-01 | 1.888 | 979,083 | +17,057 | 0.07% | 1,848,281 |
| 2008-04-02 | 2008-03-31 | 1.935 | 962,026 | +17,058 | 0.07% | 1,861,201 |
| 2008-03-27 | 2008-03-25 | 1.982 | 944,968 | -10,235 | 0.07% | 1,872,519 |
| 2008-03-26 | 2008-03-20 | 1.841 | 955,203 | -17,057 | 0.07% | 1,758,401 |
| 2008-03-25 | 2008-03-19 | 1.888 | 972,260 | +27,292 | 0.07% | 1,835,400 |
| 2008-03-19 | 2008-03-17 | 1.923 | 944,968 | -34,115 | 0.07% | 1,817,119 |
| 2008-03-18 | 2008-03-14 | 2.064 | 979,083 | -17,057 | 0.07% | 2,020,481 |
| 2008-03-14 | 2008-03-12 | 2.169 | 996,140 | -10,234 | 0.07% | 2,160,800 |
| 2008-03-13 | 2008-03-11 | 2.193 | 1,006,374 | +17,057 | 0.07% | 2,206,600 |
| 2008-03-12 | 2008-03-10 | 2.087 | 989,317 | +10,234 | 0.07% | 2,064,800 |
| 2008-03-11 | 2008-03-07 | 2.204 | 979,083 | -201,275 | 0.07% | 2,158,241 |
| 2008-03-10 | 2008-03-06 | 2.298 | 1,180,358 | -10,234 | 0.08% | 2,712,641 |
| 2008-03-07 | 2008-03-05 | 2.275 | 1,190,592 | -160,337 | 0.08% | 2,708,240 |
| 2008-03-05 | 2008-03-03 | 2.369 | 1,350,929 | -10,235 | 0.09% | 3,199,679 |
| 2008-03-04 | 2008-02-29 | 2.357 | 1,361,164 | -6,823 | 0.10% | 3,207,961 |
| 2008-02-29 | 2008-02-27 | 2.263 | 1,367,987 | +75,052 | 0.10% | 3,095,721 |
| 2008-02-28 | 2008-02-26 | 2.263 | 1,292,935 | -238,801 | 0.09% | 2,925,880 |
| 2008-02-22 | 2008-02-20 | 2.310 | 1,531,736 | -535,595 | 0.11% | 3,538,121 |
| 2008-02-19 | 2008-02-15 | 2.193 | 2,067,331 | +6,822 | 0.14% | 4,532,879 |
| 2008-02-12 | 2008-02-06 | 2.122 | 2,060,509 | +112,578 | 0.14% | 4,372,961 |
| 2008-02-05 | 2008-02-01 | 2.052 | 1,947,931 | +17,057 | 0.14% | 3,997,000 |
| 2008-01-30 | 2008-01-28 | 2.193 | 1,930,874 | -40,937 | 0.13% | 4,233,680 |
| 2008-01-29 | 2008-01-25 | 2.111 | 1,971,811 | +23,880 | 0.14% | 4,161,600 |
| 2008-01-25 | 2008-01-23 | 1.923 | 1,947,931 | +221,743 | 0.14% | 3,745,760 |
| 2008-01-23 | 2008-01-21 | 2.204 | 1,726,188 | -51,171 | 0.12% | 3,805,121 |
| 2008-01-22 | 2008-01-18 | 2.298 | 1,777,359 | -139,869 | 0.12% | 4,084,640 |
| 2008-01-21 | 2008-01-17 | 2.286 | 1,917,228 | +300,206 | 0.13% | 4,383,600 |
| 2008-01-18 | 2008-01-16 | 2.193 | 1,617,022 | +358,201 | 0.11% | 3,545,521 |
| 2008-01-17 | 2008-01-15 | 2.486 | 1,258,821 | -85,286 | 0.09% | 3,129,121 |
| 2008-01-16 | 2008-01-14 | 2.451 | 1,344,107 | +10,235 | 0.09% | 3,293,841 |
| 2008-01-14 | 2008-01-10 | 2.462 | 1,333,872 | +255,858 | 0.09% | 3,284,399 |
| 2008-01-04 | 2008-01-02 | 2.650 | 1,078,014 | +68,228 | 0.08% | 2,856,639 |
| 2007-12-28 | 2007-12-24 | 2.310 | 1,009,786 | -10,234 | 0.07% | 2,332,481 |
| 2007-12-21 | 2007-12-19 | 2.111 | 1,020,020 | +17,057 | 0.07% | 2,152,800 |
| 2007-12-20 | 2007-12-18 | 2.157 | 1,002,963 | +10,235 | 0.07% | 2,163,841 |
| 2007-12-19 | 2007-12-17 | 2.064 | 992,728 | -34,115 | 0.07% | 2,048,639 |
| 2007-12-18 | 2007-12-14 | 2.204 | 1,026,843 | -40,937 | 0.07% | 2,263,520 |
| 2007-12-10 | 2007-12-06 | 2.521 | 1,067,780 | -13,646 | 0.07% | 2,691,800 |
| 2007-12-07 | 2007-12-05 | 2.451 | 1,081,426 | -98,932 | 0.08% | 2,650,120 |
| 2007-12-03 | 2007-11-29 | 2.427 | 1,180,358 | -6,822 | 0.08% | 2,864,881 |
| 2007-11-29 | 2007-11-27 | 2.298 | 1,187,180 | -17,058 | 0.08% | 2,728,319 |
| 2007-11-28 | 2007-11-26 | 2.251 | 1,204,238 | +6,823 | 0.08% | 2,711,041 |
| 2007-11-27 | 2007-11-23 | 2.146 | 1,197,415 | -23,880 | 0.08% | 2,569,321 |
| 2007-11-23 | 2007-11-21 | 2.369 | 1,221,295 | -85,286 | 0.09% | 2,892,640 |
| 2007-11-22 | 2007-11-20 | 2.662 | 1,306,581 | +85,286 | 0.09% | 3,477,641 |
| 2007-11-20 | 2007-11-16 | 2.744 | 1,221,295 | +23,880 | 0.09% | 3,350,881 |
| 2007-11-19 | 2007-11-15 | 2.486 | 1,197,415 | -17,057 | 0.08% | 2,976,481 |
| 2007-11-14 | 2007-11-12 | 2.486 | 1,214,472 | -255,858 | 0.08% | 3,018,880 |
| 2007-11-13 | 2007-11-09 | 2.779 | 1,470,330 | -320,675 | 0.10% | 4,085,881 |
| 2007-11-12 | 2007-11-08 | 2.978 | 1,791,005 | +873,328 | 0.13% | 5,334,000 |
| 2007-11-09 | 2007-11-07 | 2.673 | 917,677 | -51,171 | 0.06% | 2,453,280 |
| 2007-11-08 | 2007-11-06 | 2.509 | 968,848 | -34,115 | 0.07% | 2,431,039 |
| 2007-11-07 | 2007-11-05 | 2.415 | 1,002,963 | +44,349 | 0.07% | 2,422,561 |
| 2007-11-05 | 2007-11-01 | 2.626 | 958,614 | -163,749 | 0.07% | 2,517,760 |
| 2007-11-02 | 2007-10-31 | 2.580 | 1,122,363 | -10,234 | 0.08% | 2,895,200 |
| 2007-10-31 | 2007-10-29 | 2.439 | 1,132,597 | -34,115 | 0.08% | 2,762,239 |
| 2007-10-30 | 2007-10-26 | 2.462 | 1,166,712 | -10,234 | 0.08% | 2,872,801 |
| 2007-10-29 | 2007-10-25 | 2.322 | 1,176,946 | -85,286 | 0.08% | 2,732,400 |
| 2007-10-26 | 2007-10-24 | 2.357 | 1,262,232 | -34,114 | 0.09% | 2,974,800 |
| 2007-10-25 | 2007-10-23 | 2.415 | 1,296,346 | +68,228 | 0.09% | 3,131,199 |
| 2007-10-23 | 2007-10-18 | 2.521 | 1,228,118 | +44,349 | 0.09% | 3,096,001 |
| 2007-10-22 | 2007-10-17 | 2.497 | 1,183,769 | +34,114 | 0.08% | 2,956,440 |
| 2007-10-18 | 2007-10-16 | 2.333 | 1,149,655 | +85,286 | 0.08% | 2,682,521 |
| 2007-10-15 | 2007-10-11 | 2.099 | 1,064,369 | +85,286 | 0.07% | 2,233,921 |
| 2007-10-12 | 2007-10-10 | 2.087 | 979,083 | -197,863 | 0.07% | 2,043,441 |
| 2007-10-11 | 2007-10-09 | 2.204 | 1,176,946 | +156,926 | 0.08% | 2,594,400 |
| 2007-10-10 | 2007-10-08 | 1.876 | 1,020,020 | -27,291 | 0.07% | 1,913,600 |
| 2007-10-05 | 2007-10-03 | 1.817 | 1,047,311 | +27,291 | 0.07% | 1,903,399 |
| 2007-10-04 | 2007-10-02 | 1.911 | 1,020,020 | -44,349 | 0.07% | 1,949,480 |
| 2007-09-28 | 2007-09-25 | 1.817 | 1,064,369 | +27,292 | 0.07% | 1,934,401 |
| 2007-09-27 | 2007-09-24 | 1.876 | 1,037,077 | -95,520 | 0.07% | 1,945,600 |
| 2007-09-24 | 2007-09-20 | 1.935 | 1,132,597 | +27,291 | 0.08% | 2,191,199 |
| 2007-09-20 | 2007-09-18 | 1.899 | 1,105,306 | +13,646 | 0.08% | 2,099,520 |
| 2007-09-19 | 2007-09-17 | 1.923 | 1,091,660 | -17,057 | 0.08% | 2,099,200 |
| 2007-09-17 | 2007-09-13 | 1.876 | 1,108,717 | +17,057 | 0.08% | 2,079,999 |
| 2007-09-13 | 2007-09-11 | 1.899 | 1,091,660 | +40,937 | 0.08% | 2,073,600 |
| 2007-09-12 | 2007-09-10 | 1.970 | 1,050,723 | -17,057 | 0.07% | 2,069,760 |
| 2007-09-11 | 2007-09-07 | 1.923 | 1,067,780 | +17,057 | 0.07% | 2,053,280 |
| 2007-09-10 | 2007-09-06 | 2.017 | 1,050,723 | +170,572 | 0.07% | 2,119,040 |
| 2007-09-06 | 2007-09-04 | 2.040 | 880,151 | +54,583 | 0.06% | 1,795,680 |
| 2007-09-05 | 2007-09-03 | 1.982 | 825,568 | +17,057 | 0.06% | 1,635,920 |
| 2007-09-03 | 2007-08-30 | 1.712 | 808,511 | -300,206 | 0.06% | 1,384,080 |
| 2007-08-31 | 2007-08-29 | 1.513 | 1,108,717 | +300,206 | 0.08% | 1,676,999 |
| 2007-08-30 | 2007-08-28 | 1.630 | 808,511 | -27,291 | 0.06% | 1,317,720 |
| 2007-08-29 | 2007-08-27 | 1.771 | 835,802 | -283,150 | 0.06% | 1,479,799 |
| 2007-08-28 | 2007-08-24 | 1.524 | 1,118,952 | +37,526 | 0.08% | 1,705,601 |
| 2007-08-27 | 2007-08-23 | 1.548 | 1,081,426 | -71,640 | 0.08% | 1,673,760 |
| 2007-08-24 | 2007-08-22 | 1.536 | 1,153,066 | -23,880 | 0.08% | 1,771,120 |
| 2007-08-23 | 2007-08-21 | 1.513 | 1,176,946 | +136,457 | 0.08% | 1,780,200 |
| 2007-08-22 | 2007-08-20 | 1.477 | 1,040,489 | +10,235 | 0.07% | 1,537,201 |
| 2007-08-17 | 2007-08-15 | 1.419 | 1,030,254 | -23,880 | 0.07% | 1,461,680 |
| 2007-08-15 | 2007-08-13 | 1.395 | 1,054,134 | +10,234 | 0.07% | 1,470,840 |
| 2007-08-14 | 2007-08-10 | 1.442 | 1,043,900 | +184,218 | 0.07% | 1,505,520 |
| 2007-08-07 | 2007-08-03 | 1.735 | 859,682 | +6,823 | 0.06% | 1,491,839 |
| 2007-08-02 | 2007-07-31 | 2.028 | 852,859 | -37,526 | 0.06% | 1,729,999 |
| 2007-07-20 | 2007-07-18 | 2.064 | 890,385 | +47,760 | 0.06% | 1,837,439 |
| 2007-07-04 | 2007-06-29 | 2.369 | 842,625 | -266,092 | 0.06% | 1,995,760 |
| 2007-07-03 | 2007-06-28 | 2.474 | 1,108,717 | +255,858 | 0.08% | 2,742,999 |
| 2007-06-29 | 2007-06-27 | 2.286 | 852,859 | +10,234 | 0.06% | 1,949,999 |
| 2007-06-26 | 2007-06-22 | 2.169 | 842,625 | 0.06% | 1,827,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy