History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAT LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.410 44,000 +0 0.00% 194,040
2025-10-13 2025-10-09 4.400 44,000 +0 0.00% 193,600
2025-10-10 2025-10-08 4.440 44,000 +0 0.00% 195,360
2025-10-09 2025-10-06 4.370 44,000 +0 0.00% 192,280
2025-10-08 2025-10-03 4.320 44,000 +0 0.00% 190,080
2025-10-06 2025-10-02 4.300 44,000 +0 0.00% 189,200
2025-10-03 2025-09-30 4.360 44,000 +0 0.00% 191,840
2025-10-02 2025-09-29 4.150 44,000 +0 0.00% 182,600
2025-09-30 2025-09-26 4.100 44,000 +0 0.00% 180,400
2025-09-29 2025-09-25 4.040 44,000 +0 0.00% 177,760
2025-09-26 2025-09-24 4.090 44,000 +0 0.00% 179,960
2025-09-25 2025-09-23 4.020 44,000 +0 0.00% 176,880
2025-09-24 2025-09-22 4.100 44,000 +0 0.00% 180,400
2025-09-23 2025-09-19 4.110 44,000 +6,000 0.00% 180,840
2025-09-08 2025-09-04 4.050 38,000 +10,000 0.00% 153,900
2025-08-20 2025-08-18 4.820 28,000 -10,000 0.00% 134,960
2025-06-23 2025-06-19 4.030 38,000 -10,000 0.00% 153,140
2025-05-22 2025-05-20 3.968 48,000 +1,070 0.00% 190,487
2025-04-07 2025-04-02 3.784 46,930 +9,777 0.00% 177,601
2024-11-18 2024-11-14 4.071 37,153 +9,777 0.00% 151,241
2024-11-08 2024-11-06 4.674 27,376 -9,777 0.00% 127,962
2024-11-01 2024-10-30 4.347 37,153 -19,554 0.00% 161,501
2024-10-28 2024-10-24 4.163 56,707 +19,554 0.00% 236,061
2024-10-16 2024-10-14 4.091 37,153 +9,777 0.00% 152,001
2024-10-09 2024-10-07 5.452 27,376 -9,777 0.00% 149,242
2024-05-29 2024-05-27 3.906 37,153 +964 0.00% 145,124
2023-08-25 2023-08-23 3.780 36,189 -10,476 0.00% 136,798
2023-08-16 2023-08-14 3.633 46,665 +10,476 0.00% 169,539
2023-05-24 2023-05-22 4.552 36,189 +796 0.00% 164,743
2023-03-09 2023-03-07 4.670 35,393 -9,314 0.00% 165,299
2023-01-12 2023-01-10 3.962 44,707 -9,314 0.00% 177,119
2023-01-09 2023-01-05 3.908 54,021 +9,314 0.00% 211,119
2022-08-26 2022-08-24 4.101 44,707 +9,314 0.00% 183,359
2022-06-01 2022-05-30 4.835 35,393 +736 0.00% 171,136
2022-02-25 2022-02-23 5.285 34,657 -9,121 0.00% 183,157
2022-02-16 2022-02-14 5.109 43,778 -4,560 0.00% 223,681
2022-02-15 2022-02-11 5.066 48,338 +9,120 0.00% 244,860
2022-01-27 2022-01-25 5.142 39,218 +13,681 0.00% 201,672
2021-12-21 2021-12-17 5.647 25,537 -32,833 0.00% 144,199
2021-12-02 2021-11-30 5.636 58,370 -3,649 0.00% 328,957
2021-11-19 2021-11-17 6.129 62,019 -9,120 0.00% 380,122
2021-11-18 2021-11-16 5.987 71,139 +9,120 0.00% 425,880
2021-11-10 2021-11-08 5.680 62,019 -7,296 0.00% 352,242
2021-11-05 2021-11-03 5.570 69,315 -9,120 0.00% 386,080
2021-11-04 2021-11-02 5.745 78,435 +9,120 0.00% 450,638
2021-10-28 2021-10-26 5.318 69,315 +3,648 0.00% 368,600
2021-10-12 2021-10-08 5.186 65,667 +7,297 0.00% 340,561
2021-08-26 2021-08-24 6.666 58,370 -9,121 0.00% 389,117
2021-07-29 2021-07-27 5.778 67,491 -3,648 0.00% 389,981
2021-07-27 2021-07-23 5.976 71,139 -5,472 0.00% 425,100
2021-07-05 2021-06-30 5.636 76,611 +9,120 0.00% 431,758
2021-06-29 2021-06-25 6.030 67,491 -91,204 0.00% 407,001
2021-06-28 2021-06-24 6.063 158,695 +91,204 0.00% 962,221
2021-06-03 2021-06-01 5.867 67,491 +9,121 0.00% 395,985
2021-06-02 2021-05-31 5.978 58,370 -8,350 0.00% 348,944
2021-05-18 2021-05-14 5.601 66,720 -9,016 0.00% 373,701
2021-05-11 2021-05-07 5.435 75,736 +9,016 0.00% 411,600
2021-04-28 2021-04-26 5.823 66,720 +9,016 0.00% 388,501
2021-04-21 2021-04-19 6.067 57,704 -9,016 0.00% 350,082
2021-03-09 2021-03-05 5.923 66,720 +9,016 0.00% 395,161
2021-01-22 2021-01-20 8.673 57,704 -9,016 0.00% 500,483
2021-01-14 2021-01-12 7.830 66,720 -9,016 0.00% 522,442
2021-01-11 2021-01-07 7.631 75,736 +9,016 0.00% 577,920
2021-01-08 2021-01-06 7.753 66,720 -12,622 0.00% 517,262
2021-01-07 2021-01-05 7.586 79,342 +7,213 0.00% 601,917
2021-01-06 2021-01-04 7.431 72,129 -9,017 0.00% 535,996
2021-01-04 2020-12-29 5.767 81,146 -9,016 0.00% 468,002
2020-12-30 2020-12-28 5.945 90,162 -9,016 0.00% 536,001
2020-11-20 2020-11-18 4.891 99,178 -9,016 0.00% 485,100
2020-10-19 2020-10-15 4.703 108,194 +9,016 0.00% 508,799
2020-10-09 2020-10-07 5.058 99,178 -9,016 0.00% 501,600
2020-09-24 2020-09-22 4.858 108,194 +9,016 0.00% 525,599
2020-08-28 2020-08-26 5.268 99,178 -19,836 0.00% 522,500
2020-08-21 2020-08-19 5.668 119,014 +9,017 0.00% 674,522
2020-08-19 2020-08-17 5.878 109,997 +5,409 0.00% 646,597
2020-08-17 2020-08-13 5.701 104,588 +5,410 0.00% 596,241
2020-08-14 2020-08-12 5.612 99,178 -902 0.00% 556,600
2020-08-13 2020-08-11 6.034 100,080 -9,016 0.00% 603,842
2020-08-12 2020-08-10 5.812 109,096 +9,918 0.00% 634,041
2020-08-11 2020-08-07 5.734 99,178 +9,016 0.00% 568,700
2020-08-06 2020-08-04 5.501 90,162 +9,016 0.00% 496,001
2020-07-31 2020-07-29 5.335 81,146 -18,032 0.00% 432,902
2020-07-29 2020-07-27 5.180 99,178 -18,032 0.00% 513,700
2020-07-28 2020-07-24 4.936 117,210 +27,048 0.00% 578,498
2020-07-27 2020-07-23 5.035 90,162 +9,016 0.00% 454,001
2020-07-10 2020-07-08 5.279 81,146 -36,064 0.00% 428,402
2020-07-08 2020-07-06 4.503 117,210 -27,049 0.00% 527,798
2020-07-03 2020-06-30 3.893 144,259 +27,049 0.00% 561,600
2020-06-22 2020-06-18 4.226 117,210 +9,016 0.00% 495,298
2020-06-11 2020-06-09 4.425 108,194 -9,016 0.00% 478,799
2020-05-27 2020-05-25 3.685 117,210 +1,130 0.00% 431,862
2020-04-28 2020-04-24 3.393 116,080 -17,859 0.00% 393,899
2020-03-16 2020-03-12 3.371 133,939 -8,929 0.00% 451,500
2020-03-11 2020-03-09 3.449 142,868 +17,858 0.00% 492,799
2019-11-07 2019-11-05 4.166 125,010 +8,930 0.00% 520,801
2019-08-02 2019-07-31 4.737 116,080 -13,394 0.00% 549,898
2019-07-10 2019-07-08 5.017 129,474 -35,717 0.00% 649,598
2019-05-22 2019-05-20 5.032 165,191 +1,235 0.00% 831,314
2019-05-20 2019-05-16 5.157 163,956 -8,863 0.00% 845,449
2019-05-03 2019-04-30 5.202 172,819 -8,862 0.00% 898,951
2019-04-30 2019-04-26 5.247 181,681 +8,862 0.00% 953,249
2019-04-16 2019-04-12 5.394 172,819 +8,863 0.00% 932,101
2019-04-08 2019-04-03 5.958 163,956 -17,725 0.00% 976,798
2019-04-04 2019-04-02 5.845 181,681 +8,862 0.00% 1,061,898
2019-04-03 2019-04-01 5.653 172,819 +17,725 0.00% 976,951
2019-03-27 2019-03-25 5.518 155,094 +26,588 0.00% 855,751
2019-03-18 2019-03-14 5.879 128,506 +8,862 0.00% 755,448
2019-02-14 2019-02-12 5.992 119,644 -4,431 0.00% 716,851
2019-02-12 2019-02-08 6.014 124,075 -8,863 0.00% 746,200
2019-01-18 2019-01-16 5.551 132,938 -17,725 0.00% 738,003
2019-01-09 2019-01-07 5.529 150,663 -8,862 0.00% 833,003
2018-12-28 2018-12-24 5.326 159,525 +26,587 0.00% 849,600
2018-12-18 2018-12-14 5.698 132,938 +8,863 0.00% 757,503
2018-11-19 2018-11-15 6.567 124,075 -10,635 0.00% 814,800
2018-10-24 2018-10-22 5.935 134,710 -17,725 0.00% 799,520
2018-10-22 2018-10-18 5.642 152,435 +4,431 0.00% 860,000
2018-09-27 2018-09-24 5.518 148,004 -10,635 0.00% 816,631
2018-09-06 2018-09-04 5.236 158,639 -8,862 0.00% 830,561
2018-07-04 2018-06-29 5.311 167,501 +1,319 0.00% 889,633
2018-06-19 2018-06-14 5.436 166,182 +8,792 0.00% 903,418
2018-06-15 2018-06-13 5.721 157,390 +17,586 0.01% 900,372
2018-04-19 2018-04-17 5.812 139,804 -15,827 0.01% 812,488
2018-04-13 2018-04-11 6.221 155,631 +5,275 0.01% 968,189
2018-04-12 2018-04-10 6.164 150,356 +10,552 0.01% 926,823
2018-04-11 2018-04-09 6.539 139,804 -10,552 0.01% 914,248
2018-04-10 2018-04-06 6.358 150,356 +5,276 0.01% 955,893
2018-04-09 2018-04-04 6.312 145,080 +5,276 0.01% 915,751
2018-04-06 2018-04-03 6.403 139,804 -5,276 0.01% 895,168
2018-04-04 2018-03-29 6.289 145,080 +5,276 0.01% 912,451
2018-03-21 2018-03-19 5.823 139,804 -8,793 0.01% 814,078
2018-03-16 2018-03-14 5.857 148,597 -23,740 0.01% 870,350
2018-03-13 2018-03-09 5.664 172,337 -8,793 0.01% 976,078
2018-03-12 2018-03-08 5.778 181,130 -8,793 0.01% 1,046,480
2018-03-09 2018-03-07 5.709 189,923 -3,517 0.01% 1,084,321
2018-03-08 2018-03-06 5.755 193,440 -3,517 0.01% 1,113,201
2018-02-27 2018-02-23 4.777 196,957 -8,793 0.01% 940,800
2018-02-14 2018-02-12 4.163 205,750 +13,189 0.01% 856,441
2018-02-08 2018-02-06 4.333 192,561 +8,793 0.01% 834,392
2018-01-25 2018-01-23 4.959 183,768 +8,793 0.01% 911,241
2018-01-17 2018-01-15 4.754 174,975 +8,793 0.01% 831,819
2018-01-08 2018-01-04 4.913 166,182 -8,793 0.01% 816,478
2018-01-02 2017-12-28 4.822 174,975 -8,793 0.01% 843,759
2017-12-21 2017-12-19 4.470 183,768 -8,793 0.01% 821,371
2017-12-20 2017-12-18 4.333 192,561 +8,793 0.01% 834,392
2017-12-12 2017-12-08 4.526 183,768 +8,793 0.01% 831,821
2017-12-06 2017-12-04 4.606 174,975 +8,793 0.01% 805,949
2017-11-24 2017-11-22 4.902 166,182 -8,793 0.01% 814,588
2017-11-23 2017-11-21 4.663 174,975 +8,793 0.01% 815,899
2017-11-03 2017-11-01 5.118 166,182 -8,793 0.01% 850,498
2017-10-23 2017-10-19 5.163 174,975 +8,793 0.01% 903,459
2017-08-22 2017-08-18 5.209 166,182 -7,035 0.01% 865,618
2017-08-21 2017-08-17 5.254 173,217 +7,035 0.01% 910,142
2017-08-17 2017-08-15 5.277 166,182 -17,586 0.01% 876,958
2017-08-16 2017-08-14 5.368 183,768 -14,068 0.01% 986,481
2017-08-08 2017-08-04 5.687 197,836 +8,792 0.01% 1,124,999
2017-08-02 2017-07-31 5.448 189,044 +8,793 0.01% 1,029,853
2017-07-26 2017-07-24 5.402 180,251 +14,069 0.01% 973,751
2017-07-13 2017-07-11 5.379 166,182 -8,793 0.01% 893,968
2017-06-30 2017-06-28 5.266 174,975 +5,275 0.01% 921,369
2017-06-29 2017-06-27 5.311 169,700 -5,275 0.01% 901,313
2017-06-23 2017-06-21 5.334 174,975 +8,793 0.01% 933,309
2017-06-15 2017-06-13 5.254 166,182 +8,792 0.01% 873,178
2017-05-26 2017-05-24 5.539 157,390 +8,793 0.01% 871,732
2017-05-22 2017-05-18 5.815 148,597 +663 0.01% 864,066
2017-02-24 2017-02-22 6.535 147,934 +8,754 0.01% 966,681
2017-01-16 2017-01-12 6.557 139,180 -17,507 0.01% 912,658
2016-09-22 2016-09-20 6.203 156,687 +8,753 0.01% 971,968
2016-09-09 2016-09-07 6.660 147,934 +8,754 0.01% 985,271
2016-08-12 2016-08-10 6.832 139,180 -8,754 0.01% 950,818
2016-07-07 2016-07-05 6.238 147,934 -2,626 0.01% 922,741
2016-06-16 2016-06-14 5.887 150,560 +685 0.01% 886,395
2016-04-27 2016-04-25 6.392 149,875 +2,615 0.01% 958,043
2016-04-26 2016-04-22 6.737 147,260 +8,713 0.01% 992,027
2016-04-22 2016-04-20 6.851 138,547 +8,714 0.01% 949,231
2016-03-03 2016-03-01 6.438 129,833 -8,714 0.01% 835,889
2016-03-02 2016-02-29 6.094 138,547 +8,714 0.01% 844,291
2016-02-26 2016-02-24 6.530 129,833 -8,714 0.01% 847,809
2016-02-22 2016-02-18 6.427 138,547 -8,713 0.01% 890,401
2016-02-18 2016-02-16 6.335 147,260 -26,141 0.01% 932,877
2016-02-17 2016-02-15 5.968 173,401 -8,714 0.01% 1,034,798
2016-02-16 2016-02-12 5.520 182,115 +8,714 0.01% 1,005,290
2016-02-05 2016-02-03 5.864 173,401 +8,713 0.01% 1,016,888
2016-02-03 2016-02-01 6.186 164,688 -8,713 0.01% 1,018,712
2016-02-01 2016-01-28 5.818 173,401 +8,713 0.01% 1,008,928
2016-01-28 2016-01-26 5.899 164,688 +8,714 0.01% 971,462
2016-01-22 2016-01-20 6.002 155,974 -8,714 0.01% 936,169
2016-01-11 2016-01-07 6.438 164,688 +17,428 0.01% 1,060,292
2016-01-06 2016-01-04 6.828 147,260 -8,714 0.01% 1,005,547
2016-01-05 2015-12-31 7.001 155,974 +8,714 0.01% 1,091,899
2016-01-04 2015-12-29 7.115 147,260 -8,714 0.01% 1,047,797
2015-12-30 2015-12-28 6.897 155,974 +8,714 0.01% 1,075,789
2015-12-21 2015-12-17 7.299 147,260 -8,714 0.01% 1,074,837
2015-12-15 2015-12-11 6.737 155,974 +4,357 0.01% 1,050,729
2015-12-14 2015-12-10 7.092 151,617 +4,357 0.01% 1,075,318
2015-12-11 2015-12-09 7.184 147,260 +13,070 0.01% 1,057,937
2015-12-10 2015-12-08 7.437 134,190 +8,714 0.01% 997,920
2015-12-09 2015-12-07 7.620 125,476 -6,971 0.01% 956,157
2015-12-08 2015-12-04 7.494 132,447 +8,713 0.01% 992,558
2015-12-01 2015-11-27 7.655 123,734 -8,713 0.01% 947,143
2015-11-25 2015-11-23 7.873 132,447 -8,714 0.01% 1,042,718
2015-11-20 2015-11-18 7.207 141,161 -4,357 0.01% 1,017,361
2015-11-19 2015-11-17 7.322 145,518 -8,713 0.01% 1,065,462
2015-11-18 2015-11-16 7.138 154,231 +4,356 0.01% 1,100,937
2015-11-17 2015-11-13 7.299 149,875 +8,714 0.01% 1,093,923
2015-11-06 2015-11-04 7.333 141,161 -8,714 0.01% 1,035,181
2015-11-05 2015-11-03 7.092 149,875 +8,714 0.01% 1,062,963
2015-10-27 2015-10-23 7.551 141,161 -8,714 0.01% 1,065,961
2015-10-26 2015-10-22 7.414 149,875 +8,714 0.01% 1,111,123
2015-10-13 2015-10-09 7.609 141,161 -8,714 0.01% 1,074,061
2015-10-12 2015-10-08 7.402 149,875 +8,714 0.01% 1,109,403
2015-10-06 2015-10-02 7.391 141,161 -30,498 0.01% 1,043,281
2015-10-02 2015-09-29 6.186 171,659 +8,714 0.01% 1,061,832
2015-09-21 2015-09-17 6.381 162,945 -3,485 0.01% 1,039,720
2015-09-17 2015-09-15 5.818 166,430 +4,356 0.01% 968,367
2015-09-11 2015-09-09 6.300 162,074 -5,228 0.01% 1,021,142
2015-09-10 2015-09-08 6.128 167,302 -4,357 0.01% 1,025,281
2015-09-09 2015-09-07 5.669 171,659 +8,714 0.01% 973,182
2015-09-07 2015-09-02 5.704 162,945 +4,357 0.01% 929,390
2015-09-04 2015-09-01 5.830 158,588 +5,228 0.01% 924,559
2015-09-01 2015-08-28 6.576 153,360 -13,070 0.01% 1,008,480
2015-08-31 2015-08-27 6.381 166,430 -9,585 0.01% 1,061,957
2015-08-28 2015-08-26 5.761 176,015 +8,713 0.01% 1,014,037
2015-08-27 2015-08-25 5.864 167,302 +4,357 0.01% 981,121
2015-08-26 2015-08-24 5.612 162,945 +18,299 0.01% 914,430
2015-08-25 2015-08-21 6.404 144,646 +17,427 0.01% 926,278
2015-08-24 2015-08-20 6.955 127,219 +3,485 0.01% 884,759
2015-08-20 2015-08-18 7.574 123,734 +8,714 0.01% 937,203
2015-08-12 2015-08-10 8.045 115,020 -8,714 0.01% 925,320
2015-08-11 2015-08-07 7.448 123,734 -4,356 0.01% 921,583
2015-08-07 2015-08-05 7.299 128,090 -4,357 0.01% 934,917
2015-08-05 2015-08-03 7.058 132,447 +17,427 0.01% 934,798
2015-07-31 2015-07-29 7.563 115,020 -10,456 0.01% 869,880
2015-07-29 2015-07-27 7.069 125,476 +10,456 0.01% 887,037
2015-07-07 2015-07-03 7.219 115,020 +6,971 0.01% 830,280
2015-06-23 2015-06-19 9.433 108,049 -10,456 0.01% 1,019,279
2015-06-19 2015-06-17 9.841 118,505 +10,456 0.01% 1,166,252
2015-06-18 2015-06-16 9.669 108,049 +320 0.01% 1,044,696
2015-06-12 2015-06-10 9.772 107,729 -3,475 0.01% 1,052,762
2015-06-11 2015-06-09 9.795 111,204 +3,475 0.01% 1,089,281
2015-05-27 2015-05-22 10.923 107,729 +3,475 0.01% 1,176,762
2015-05-26 2015-05-21 11.061 104,254 -3,475 0.01% 1,153,203
2015-05-22 2015-05-20 10.889 107,729 -3,475 0.01% 1,173,042
2015-05-08 2015-05-06 9.577 111,204 +6,950 0.01% 1,064,961
2015-05-05 2015-04-30 10.152 104,254 +3,475 0.01% 1,058,403
2015-04-28 2015-04-24 10.198 100,779 -17,375 0.00% 1,027,764
2015-04-23 2015-04-21 8.921 118,154 +17,375 0.01% 1,053,998
2015-04-13 2015-04-09 8.310 100,779 -10,425 0.00% 837,524
2015-01-06 2015-01-02 6.193 111,204 -3,475 0.01% 688,640
2014-12-17 2014-12-15 5.859 114,679 +3,475 0.01% 671,880
2014-11-18 2014-11-14 6.941 111,204 +31,276 0.01% 771,840
2014-11-17 2014-11-13 6.780 79,928 +10,426 0.00% 541,881
2014-11-05 2014-11-03 6.814 69,502 -10,426 0.00% 473,597
2014-10-22 2014-10-20 6.377 79,928 +10,426 0.00% 509,681
2014-10-21 2014-10-17 6.434 69,502 +10,425 0.00% 447,197
2014-09-12 2014-09-10 6.089 59,077 -6,950 0.00% 359,719
2014-08-25 2014-08-21 5.502 66,027 +6,950 0.00% 363,278
2014-06-18 2014-06-16 5.048 59,077 +341 0.00% 298,203
2014-04-14 2014-04-10 5.187 58,736 -10,365 0.00% 304,642
2014-04-08 2014-04-04 4.967 69,101 +10,365 0.00% 343,201
2014-02-11 2014-02-07 5.245 58,736 -6,910 0.00% 308,042
2014-01-16 2014-01-14 5.210 65,646 +6,910 0.00% 342,002
2013-11-20 2013-11-18 4.955 58,736 -17,275 0.00% 291,042
2013-11-15 2013-11-13 4.260 76,011 -10,365 0.00% 323,841
2013-10-30 2013-10-28 4.365 86,376 +10,365 0.00% 377,001
2013-10-23 2013-10-21 4.214 76,011 +17,275 0.00% 320,321
2013-10-16 2013-10-11 4.504 58,736 -6,910 0.00% 264,522
2013-09-16 2013-09-12 4.839 65,646 -6,910 0.00% 317,682
2013-09-04 2013-09-02 4.561 72,556 -10,365 0.00% 330,961
2013-06-19 2013-06-17 4.368 82,921 +505 0.00% 362,208
2013-05-10 2013-05-08 4.566 82,416 -6,868 0.00% 376,322
2013-04-30 2013-04-26 4.368 89,284 +10,302 0.00% 390,002
2013-04-12 2013-04-10 4.345 78,982 +6,868 0.00% 343,162
2013-02-05 2013-02-01 4.613 72,114 -6,868 0.00% 332,642
2013-01-31 2013-01-29 4.520 78,982 -6,868 0.00% 356,962
2013-01-30 2013-01-28 4.380 85,850 -13,736 0.00% 376,002
2013-01-29 2013-01-25 4.252 99,586 +13,736 0.00% 423,402
2013-01-23 2013-01-21 4.508 85,850 -10,302 0.00% 387,002
2013-01-21 2013-01-17 4.391 96,152 +6,868 0.00% 422,242
2013-01-18 2013-01-16 4.485 89,284 -10,302 0.00% 400,402
2013-01-17 2013-01-15 4.356 99,586 -6,867 0.00% 433,842
2013-01-16 2013-01-14 4.333 106,453 -13,736 0.01% 461,278
2013-01-14 2013-01-10 4.182 120,189 -3,434 0.01% 502,598
2013-01-10 2013-01-08 4.077 123,623 +6,868 0.01% 503,998
2013-01-08 2013-01-04 4.158 116,755 +6,868 0.01% 485,518
2013-01-07 2013-01-03 4.252 109,887 -6,868 0.01% 467,198
2012-12-14 2012-12-12 3.995 116,755 +6,868 0.01% 466,478
2012-11-29 2012-11-27 3.984 109,887 +3,434 0.01% 437,758
2012-11-27 2012-11-23 3.937 106,453 -41,208 0.01% 419,118
2012-11-22 2012-11-20 3.995 147,661 -3,434 0.01% 589,959
2012-11-16 2012-11-14 3.867 151,095 +34,340 0.01% 584,319
2012-11-15 2012-11-13 3.821 116,755 -6,868 0.01% 446,078
2012-11-08 2012-11-06 3.727 123,623 +6,868 0.01% 460,799
2012-11-02 2012-10-31 3.704 116,755 +10,302 0.01% 432,478
2012-06-04 2012-05-31 3.518 106,453 -6,868 0.01% 374,478
2012-05-31 2012-05-29 3.590 113,321 +456 0.01% 406,878
2012-05-21 2012-05-17 3.509 112,865 -44,461 0.01% 396,001
2012-04-17 2012-04-13 4.175 157,326 +10,260 0.01% 656,878
2012-03-23 2012-03-21 4.269 147,066 +13,680 0.01% 627,800
2012-03-22 2012-03-20 4.339 133,386 +10,261 0.01% 578,762
2012-03-16 2012-03-14 4.585 123,125 +6,840 0.01% 564,480
2012-03-15 2012-03-13 4.690 116,285 -17,101 0.01% 545,361
2012-03-14 2012-03-12 4.666 133,386 +34,202 0.01% 622,442
2012-03-12 2012-03-08 4.526 99,184 +17,101 0.00% 448,920
2012-02-09 2012-02-07 4.585 82,083 +10,260 0.00% 376,318
2011-08-25 2011-08-23 4.234 71,823 +6,840 0.00% 304,080
2011-07-19 2011-07-15 5.485 64,983 +6,841 0.00% 356,442
2011-07-07 2011-07-05 5.544 58,142 -3,421 0.00% 322,318
2011-06-21 2011-06-17 4.842 61,563 +3,421 0.00% 298,082
2011-06-03 2011-06-01 5.824 58,142 +6,840 0.00% 338,638
2011-05-20 2011-05-18 5.859 51,302 -27,361 0.00% 300,599
2011-05-05 2011-05-03 5.698 78,663 +200 0.00% 448,259
2011-03-29 2011-03-25 4.901 78,463 -6,823 0.00% 384,560
2011-03-15 2011-03-11 4.901 85,286 +6,823 0.00% 418,000
2011-03-10 2011-03-08 5.112 78,463 -3,412 0.00% 401,120
2011-03-07 2011-03-03 5.065 81,875 -6,822 0.00% 414,722
2011-03-03 2011-03-01 4.901 88,697 +6,822 0.01% 434,718
2011-03-02 2011-02-28 5.100 81,875 -3,411 0.00% 417,602
2011-02-28 2011-02-24 4.702 85,286 -6,823 0.00% 401,000
2011-02-24 2011-02-22 5.065 92,109 -57,994 0.01% 466,561
2011-02-23 2011-02-21 4.878 150,103 -20,469 0.01% 732,159
2011-02-15 2011-02-11 4.479 170,572 +3,412 0.01% 764,000
2011-02-11 2011-02-09 4.514 167,160 +54,583 0.01% 754,598
2011-02-08 2011-02-02 4.549 112,577 -10,235 0.01% 512,158
2011-01-24 2011-01-20 4.338 122,812 +17,057 0.01% 532,801
2011-01-11 2011-01-07 4.456 105,755 +10,235 0.01% 471,202
2011-01-10 2011-01-06 4.573 95,520 -10,235 0.01% 436,799
2010-12-17 2010-12-15 4.397 105,755 -10,234 0.01% 465,002
2010-12-15 2010-12-13 4.420 115,989 +10,234 0.01% 512,720
2010-12-09 2010-12-07 4.620 105,755 -10,234 0.01% 488,562
2010-12-08 2010-12-06 4.620 115,989 +10,234 0.01% 535,841
2010-12-07 2010-12-03 4.549 105,755 -10,234 0.01% 481,122
2010-12-03 2010-12-01 4.491 115,989 +10,234 0.01% 520,880
2010-12-02 2010-11-30 4.409 105,755 +27,292 0.01% 466,242
2010-12-01 2010-11-29 4.350 78,463 +17,057 0.00% 341,320
2010-11-22 2010-11-18 4.667 61,406 +10,234 0.00% 286,561
2010-10-18 2010-10-14 4.596 51,172 -17,057 0.00% 235,202
2010-10-14 2010-10-12 4.057 68,229 +17,057 0.00% 276,801
2010-08-03 2010-07-30 3.729 51,172 -17,057 0.00% 190,802
2010-05-03 2010-04-29 3.869 68,229 +17,057 0.00% 264,001
2010-04-21 2010-04-19 4.338 51,172 -3,411 0.00% 222,002
2010-04-16 2010-04-14 4.479 54,583 +3,411 0.00% 244,480
2010-04-09 2010-04-07 4.655 51,172 -10,234 0.00% 238,202
2010-04-07 2010-03-31 4.397 61,406 -6,823 0.00% 270,001
2010-03-17 2010-03-15 4.620 68,229 +10,235 0.00% 315,201
2010-03-16 2010-03-12 4.678 57,994 +13,645 0.00% 271,318
2010-03-15 2010-03-11 4.796 44,349 -6,823 0.00% 212,681
2010-01-22 2010-01-20 4.608 51,172 +6,823 0.00% 235,802
2010-01-21 2010-01-19 4.690 44,349 +10,235 0.00% 208,001
2010-01-07 2010-01-05 3.893 34,114 -13,646 0.00% 132,799
2009-12-14 2009-12-10 3.787 47,760 -20,469 0.00% 180,880
2009-12-01 2009-11-27 3.588 68,229 +3,412 0.00% 244,801
2009-11-18 2009-11-16 4.057 64,817 -6,823 0.00% 262,959
2009-11-12 2009-11-10 3.705 71,640 +10,234 0.01% 265,439
2009-11-10 2009-11-06 3.623 61,406 +27,292 0.00% 222,480
2009-10-28 2009-10-23 3.072 34,114 -40,938 0.00% 104,799
2009-09-02 2009-08-31 2.955 75,052 -17,057 0.01% 221,761
2009-09-01 2009-08-28 3.095 92,109 +17,057 0.01% 285,121
2009-06-03 2009-06-01 2.462 75,052 -17,057 0.01% 184,801
2009-05-15 2009-05-13 2.193 92,109 -10,234 0.01% 201,960
2009-03-31 2009-03-27 1.290 102,343 -10,234 0.01% 132,000
2009-03-25 2009-03-23 1.219 112,577 +10,234 0.01% 137,279
2009-03-23 2009-03-19 1.243 102,343 -34,115 0.01% 127,200
2009-03-20 2009-03-18 1.102 136,458 +34,115 0.01% 150,401
2009-02-11 2009-02-09 1.548 102,343 -85,286 0.01% 158,400
2009-02-10 2009-02-06 1.559 187,629 +85,286 0.01% 292,600
2009-01-08 2009-01-06 1.325 102,343 -17,057 0.01% 135,600
2009-01-07 2009-01-05 1.325 119,400 +17,057 0.01% 158,200
2008-11-19 2008-11-17 0.844 102,343 -85,286 0.01% 86,400
2008-11-12 2008-11-10 0.832 187,629 +85,286 0.01% 156,200
2008-10-09 2008-10-06 0.973 102,343 -17,057 0.01% 99,600
2008-10-02 2008-09-29 0.938 119,400 +17,057 0.01% 112,000
2008-09-23 2008-09-19 1.055 102,343 -17,057 0.01% 108,000
2008-09-19 2008-09-17 0.868 119,400 +17,057 0.01% 103,600
2008-07-25 2008-07-23 1.841 102,343 -17,057 0.01% 188,400
2008-07-21 2008-07-17 1.853 119,400 +17,057 0.01% 221,199
2008-07-17 2008-07-15 1.817 102,343 -17,057 0.01% 186,000
2008-07-07 2008-07-03 1.642 119,400 -44,349 0.01% 195,999
2008-07-02 2008-06-27 1.583 163,749 +44,349 0.01% 259,200
2008-06-30 2008-06-26 1.665 119,400 -27,292 0.01% 198,799
2008-06-27 2008-06-25 1.677 146,692 +17,057 0.01% 245,960
2008-06-23 2008-06-19 1.571 129,635 -23,880 0.01% 203,681
2008-06-20 2008-06-18 1.583 153,515 -17,057 0.01% 243,000
2008-06-19 2008-06-17 1.524 170,572 +44,349 0.01% 260,000
2008-06-18 2008-06-16 1.466 126,223 -85,286 0.01% 185,000
2008-06-16 2008-06-12 1.430 211,509 +85,286 0.01% 302,560
2008-06-13 2008-06-11 1.454 126,223 -17,057 0.01% 183,520
2008-06-05 2008-06-03 1.395 143,280 -17,058 0.01% 199,919
2008-05-28 2008-05-26 1.348 160,338 -68,228 0.01% 216,201
2008-05-23 2008-05-21 1.337 228,566 +10,234 0.02% 305,520
2008-05-22 2008-05-20 1.313 218,332 +51,172 0.02% 286,720
2008-05-19 2008-05-15 1.372 167,160 +17,057 0.01% 229,319
2008-05-16 2008-05-14 1.419 150,103 +17,057 0.01% 212,960
2008-05-08 2008-05-06 1.466 133,046 -3,412 0.01% 195,000
2008-04-28 2008-04-24 1.442 136,458 +10,235 0.01% 196,801
2008-04-17 2008-04-15 1.337 126,223 -17,057 0.01% 168,720
2008-04-16 2008-04-14 1.278 143,280 +17,057 0.01% 183,119
2008-04-15 2008-04-11 1.618 126,223 +10,234 0.01% 204,240
2008-04-10 2008-04-08 1.899 115,989 +23,880 0.01% 220,320
2008-04-08 2008-04-03 1.923 92,109 -17,057 0.01% 177,120
2008-04-07 2008-04-02 1.923 109,166 +17,057 0.01% 209,920
2008-03-20 2008-03-18 1.817 92,109 -10,234 0.01% 167,400
2008-02-26 2008-02-22 2.357 102,343 +17,057 0.01% 241,200
2008-02-05 2008-02-01 2.052 85,286 -17,057 0.01% 175,000
2008-01-24 2008-01-22 1.993 102,343 -85,286 0.01% 204,000
2008-01-03 2007-12-31 2.392 187,629 -17,057 0.01% 448,800
2007-12-17 2007-12-13 2.169 204,686 +17,057 0.01% 443,999
2007-11-12 2007-11-08 2.978 187,629 -10,234 0.01% 558,800
2007-11-06 2007-11-02 2.439 197,863 -40,938 0.01% 482,559
2007-11-05 2007-11-01 2.626 238,801 +17,058 0.02% 627,201
2007-11-02 2007-10-31 2.580 221,743 -20,469 0.02% 571,999
2007-11-01 2007-10-30 2.369 242,212 +10,234 0.02% 573,680
2007-10-26 2007-10-24 2.357 231,978 +51,172 0.02% 546,721
2007-10-23 2007-10-18 2.521 180,806 -6,823 0.01% 455,799
2007-10-22 2007-10-17 2.497 187,629 -10,234 0.01% 468,600
2007-10-18 2007-10-16 2.333 197,863 -6,823 0.01% 461,679
2007-10-12 2007-10-10 2.087 204,686 -44,349 0.01% 427,199
2007-10-11 2007-10-09 2.204 249,035 -44,349 0.02% 548,960
2007-10-10 2007-10-08 1.876 293,384 -34,114 0.02% 550,401
2007-10-09 2007-10-05 1.771 327,498 +17,057 0.02% 579,840
2007-10-08 2007-10-04 1.724 310,441 +17,057 0.02% 535,080
2007-09-28 2007-09-25 1.817 293,384 -6,823 0.02% 533,201
2007-09-27 2007-09-24 1.876 300,207 +6,823 0.02% 563,201
2007-09-21 2007-09-19 1.911 293,384 -51,171 0.02% 560,721
2007-09-19 2007-09-17 1.923 344,555 -17,057 0.02% 662,560
2007-09-17 2007-09-13 1.876 361,612 -17,058 0.03% 678,399
2007-09-13 2007-09-11 1.899 378,670 +85,286 0.03% 719,281
2007-09-12 2007-09-10 1.970 293,384 -17,057 0.02% 577,921
2007-09-11 2007-09-07 1.923 310,441 +17,057 0.02% 596,960
2007-09-10 2007-09-06 2.017 293,384 -47,760 0.02% 591,681
2007-09-07 2007-09-05 1.946 341,144 +54,583 0.02% 664,000
2007-09-06 2007-09-04 2.040 286,561 +17,057 0.02% 584,640
2007-09-04 2007-08-31 1.688 269,504 -17,057 0.02% 455,041
2007-08-30 2007-08-28 1.630 286,561 +10,235 0.02% 467,040
2007-08-28 2007-08-24 1.524 276,326 -6,823 0.02% 421,199
2007-08-27 2007-08-23 1.548 283,149 -10,235 0.02% 438,239
2007-08-21 2007-08-17 1.384 293,384 -10,234 0.02% 405,920
2007-08-08 2007-08-06 1.665 303,618 -221,743 0.02% 505,520
2007-07-31 2007-07-27 2.111 525,361 -10,235 0.04% 1,108,799
2007-07-19 2007-07-17 2.134 535,596 +10,235 0.04% 1,142,961
2007-07-18 2007-07-16 2.134 525,361 -44,349 0.04% 1,121,119
2007-07-17 2007-07-13 2.204 569,710 +17,057 0.04% 1,255,840
2007-07-13 2007-07-11 2.310 552,653 +23,880 0.04% 1,276,560
2007-07-11 2007-07-09 2.369 528,773 -10,234 0.04% 1,252,400
2007-07-06 2007-07-04 2.333 539,007 +13,646 0.04% 1,257,680
2007-07-05 2007-07-03 2.275 525,361 -40,938 0.04% 1,195,039
2007-07-04 2007-06-29 2.369 566,299 -51,171 0.04% 1,341,281
2007-07-03 2007-06-28 2.474 617,470 -10,235 0.04% 1,527,639
2007-06-29 2007-06-27 2.286 627,705 -92,108 0.04% 1,435,201
2007-06-27 2007-06-25 2.181 719,813 -10,235 0.05% 1,569,839
2007-06-26 2007-06-22 2.169 730,048 0.05% 1,583,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top