History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 43,000 | +0 | 0.00% | 189,630 |
| 2025-10-13 | 2025-10-09 | 4.400 | 43,000 | +0 | 0.00% | 189,200 |
| 2025-10-10 | 2025-10-08 | 4.440 | 43,000 | +0 | 0.00% | 190,920 |
| 2025-10-09 | 2025-10-06 | 4.370 | 43,000 | +0 | 0.00% | 187,910 |
| 2025-10-08 | 2025-10-03 | 4.320 | 43,000 | +0 | 0.00% | 185,760 |
| 2025-10-06 | 2025-10-02 | 4.300 | 43,000 | +0 | 0.00% | 184,900 |
| 2025-10-03 | 2025-09-30 | 4.360 | 43,000 | +0 | 0.00% | 187,480 |
| 2025-10-02 | 2025-09-29 | 4.150 | 43,000 | +0 | 0.00% | 178,450 |
| 2025-09-30 | 2025-09-26 | 4.100 | 43,000 | +0 | 0.00% | 176,300 |
| 2025-09-29 | 2025-09-25 | 4.040 | 43,000 | +0 | 0.00% | 173,720 |
| 2025-09-26 | 2025-09-24 | 4.090 | 43,000 | +0 | 0.00% | 175,870 |
| 2025-09-25 | 2025-09-23 | 4.020 | 43,000 | +0 | 0.00% | 172,860 |
| 2025-09-24 | 2025-09-22 | 4.100 | 43,000 | +0 | 0.00% | 176,300 |
| 2025-09-23 | 2025-09-19 | 4.110 | 43,000 | +0 | 0.00% | 176,730 |
| 2025-09-22 | 2025-09-18 | 3.950 | 43,000 | +0 | 0.00% | 169,850 |
| 2025-09-19 | 2025-09-17 | 3.980 | 43,000 | +0 | 0.00% | 171,140 |
| 2025-09-18 | 2025-09-16 | 3.940 | 43,000 | +0 | 0.00% | 169,420 |
| 2025-09-17 | 2025-09-15 | 3.950 | 43,000 | +7,000 | 0.00% | 169,850 |
| 2025-05-22 | 2025-05-20 | 3.968 | 36,000 | +803 | 0.00% | 142,866 |
| 2025-03-18 | 2025-03-14 | 4.521 | 35,197 | -14,666 | 0.00% | 159,119 |
| 2025-03-14 | 2025-03-12 | 4.521 | 49,863 | +14,666 | 0.00% | 225,421 |
| 2025-02-17 | 2025-02-13 | 4.061 | 35,197 | +977 | 0.00% | 142,919 |
| 2024-11-05 | 2024-11-01 | 4.194 | 34,220 | -19,554 | 0.00% | 143,502 |
| 2024-11-01 | 2024-10-30 | 4.347 | 53,774 | +19,554 | 0.00% | 233,752 |
| 2024-10-31 | 2024-10-29 | 4.378 | 34,220 | -19,554 | 0.00% | 149,802 |
| 2024-10-08 | 2024-10-04 | 4.388 | 53,774 | +19,554 | 0.00% | 235,952 |
| 2024-05-29 | 2024-05-27 | 3.906 | 34,220 | +888 | 0.00% | 133,667 |
| 2023-05-24 | 2023-05-22 | 4.552 | 33,332 | +733 | 0.00% | 151,737 |
| 2022-12-08 | 2022-12-06 | 3.951 | 32,599 | -14,902 | 0.00% | 128,800 |
| 2022-12-07 | 2022-12-05 | 3.951 | 47,501 | +14,902 | 0.00% | 187,678 |
| 2022-06-01 | 2022-05-30 | 4.835 | 32,599 | +678 | 0.00% | 157,627 |
| 2022-02-15 | 2022-02-11 | 5.066 | 31,921 | +4,560 | 0.00% | 161,698 |
| 2021-09-16 | 2021-09-14 | 6.283 | 27,361 | +9,120 | 0.00% | 171,899 |
| 2021-09-01 | 2021-08-30 | 6.995 | 18,241 | -4,560 | 0.00% | 127,602 |
| 2021-08-27 | 2021-08-25 | 6.633 | 22,801 | -4,560 | 0.00% | 151,250 |
| 2021-08-09 | 2021-08-05 | 7.247 | 27,361 | -9,121 | 0.00% | 198,299 |
| 2021-06-02 | 2021-05-31 | 5.978 | 36,482 | +417 | 0.00% | 218,094 |
| 2021-04-12 | 2021-04-08 | 5.823 | 36,065 | +18,033 | 0.00% | 210,001 |
| 2021-03-31 | 2021-03-29 | 5.523 | 18,032 | +4,508 | 0.00% | 99,598 |
| 2021-02-23 | 2021-02-19 | 6.599 | 13,524 | +4,508 | 0.00% | 89,248 |
| 2021-02-19 | 2021-02-17 | 7.010 | 9,016 | +9,016 | 0.00% | 63,199 |
| 2019-04-15 | 2019-04-11 | 5.405 | 0 | -17,725 | ||
| 2019-04-11 | 2019-04-09 | 5.687 | 17,725 | +17,725 | 0.00% | 100,800 |
| 2019-03-12 | 2019-03-08 | 5.879 | 0 | -17,725 | ||
| 2019-02-26 | 2019-02-22 | 6.217 | 17,725 | +17,725 | 0.00% | 110,200 |
| 2018-06-22 | 2018-06-20 | 5.175 | 0 | -26,378 | ||
| 2018-05-17 | 2018-05-15 | 5.937 | 26,378 | +26,378 | 0.00% | 156,599 |
| 2018-03-21 | 2018-03-19 | 5.823 | 0 | -17,585 | ||
| 2018-03-20 | 2018-03-16 | 5.732 | 17,585 | -8,793 | 0.00% | 100,797 |
| 2018-03-12 | 2018-03-08 | 5.778 | 26,378 | +26,378 | 0.00% | 152,399 |
| 2017-04-13 | 2017-04-11 | 6.466 | 0 | -17,507 | ||
| 2017-03-17 | 2017-03-15 | 6.249 | 17,507 | +17,507 | 0.00% | 109,400 |
| 2016-07-08 | 2016-07-06 | 6.295 | 0 | -26,260 | ||
| 2016-07-07 | 2016-07-05 | 6.238 | 26,260 | +26,260 | 0.00% | 163,797 |
| 2016-04-21 | 2016-04-19 | 6.863 | 0 | -17,427 | ||
| 2016-04-19 | 2016-04-15 | 6.932 | 17,427 | -8,714 | 0.00% | 120,798 |
| 2016-04-18 | 2016-04-14 | 6.805 | 26,141 | +26,141 | 0.00% | 177,901 |
| 2016-04-13 | 2016-04-11 | 6.771 | 0 | -8,714 | ||
| 2016-04-06 | 2016-04-01 | 6.656 | 8,714 | -26,141 | 0.00% | 58,002 |
| 2016-04-05 | 2016-03-31 | 6.679 | 34,855 | +26,141 | 0.00% | 232,803 |
| 2016-03-29 | 2016-03-23 | 6.519 | 8,714 | +8,714 | 0.00% | 56,802 |
| 2015-11-13 | 2015-11-11 | 7.437 | 0 | -26,141 | ||
| 2015-11-12 | 2015-11-10 | 7.345 | 26,141 | -13,070 | 0.00% | 192,001 |
| 2015-11-11 | 2015-11-09 | 7.563 | 39,211 | +13,070 | 0.00% | 296,547 |
| 2015-11-10 | 2015-11-06 | 7.356 | 26,141 | -26,141 | 0.00% | 192,301 |
| 2015-11-06 | 2015-11-04 | 7.333 | 52,282 | +52,282 | 0.00% | 383,401 |
| 2015-09-25 | 2015-09-23 | 6.312 | 0 | -34,855 | ||
| 2015-09-24 | 2015-09-22 | 6.461 | 34,855 | +34,855 | 0.00% | 225,203 |
| 2015-09-09 | 2015-09-07 | 5.669 | 0 | -69,709 | ||
| 2015-09-07 | 2015-09-02 | 5.704 | 69,709 | +26,141 | 0.00% | 397,599 |
| 2015-09-01 | 2015-08-28 | 6.576 | 43,568 | -17,427 | 0.00% | 286,499 |
| 2015-08-26 | 2015-08-24 | 5.612 | 60,995 | -7,843 | 0.00% | 342,297 |
| 2015-08-25 | 2015-08-21 | 6.404 | 68,838 | +17,428 | 0.00% | 440,822 |
| 2015-08-24 | 2015-08-20 | 6.955 | 51,410 | -1,212,067 | 0.00% | 357,537 |
| 2015-08-21 | 2015-08-19 | 7.460 | 1,263,477 | +1,219,909 | 0.06% | 9,424,997 |
| 2015-08-20 | 2015-08-18 | 7.574 | 43,568 | -209,127 | 0.00% | 329,999 |
| 2015-08-19 | 2015-08-17 | 8.114 | 252,695 | -731,946 | 0.01% | 2,050,296 |
| 2015-08-17 | 2015-08-13 | 8.091 | 984,641 | +26,141 | 0.05% | 7,966,500 |
| 2015-08-14 | 2015-08-12 | 7.919 | 958,500 | -1,019,496 | 0.05% | 7,589,999 |
| 2015-08-13 | 2015-08-11 | 7.678 | 1,977,996 | -1,010,781 | 0.10% | 15,186,303 |
| 2015-08-12 | 2015-08-10 | 8.045 | 2,988,777 | -14,814 | 0.15% | 24,044,296 |
| 2015-08-11 | 2015-08-07 | 7.448 | 3,003,591 | -124,605 | 0.15% | 22,371,033 |
| 2015-08-10 | 2015-08-06 | 7.242 | 3,128,196 | -17,427 | 0.15% | 22,652,902 |
| 2015-08-07 | 2015-08-05 | 7.299 | 3,145,623 | -26,141 | 0.15% | 22,959,600 |
| 2015-08-06 | 2015-08-04 | 7.264 | 3,171,764 | +357,259 | 0.15% | 23,041,201 |
| 2015-08-05 | 2015-08-03 | 7.058 | 2,814,505 | +1,333,187 | 0.14% | 19,864,502 |
| 2015-08-04 | 2015-07-31 | 7.460 | 1,481,318 | +400,827 | 0.07% | 11,049,998 |
| 2015-08-03 | 2015-07-30 | 7.712 | 1,080,491 | +34,855 | 0.05% | 8,332,800 |
| 2015-07-31 | 2015-07-29 | 7.563 | 1,045,636 | +1,045,636 | 0.05% | 7,907,997 |
| 2015-07-24 | 2015-07-22 | 8.010 | 0 | -836,509 | ||
| 2015-07-23 | 2015-07-21 | 8.125 | 836,509 | +836,509 | 0.04% | 6,796,799 |
| 2015-07-09 | 2015-07-07 | 5.738 | 0 | -871,364 | ||
| 2015-07-08 | 2015-07-06 | 6.461 | 871,364 | -1,031,694 | 0.04% | 5,630,002 |
| 2015-07-07 | 2015-07-03 | 7.219 | 1,903,058 | +453,109 | 0.09% | 13,737,358 |
| 2015-07-06 | 2015-07-02 | 8.389 | 1,449,949 | +139,418 | 0.07% | 12,163,838 |
| 2015-07-03 | 2015-06-30 | 8.699 | 1,310,531 | +1,307,046 | 0.06% | 11,400,320 |
| 2015-06-26 | 2015-06-24 | 10.053 | 3,485 | -435,682 | 0.00% | 35,035 |
| 2015-06-25 | 2015-06-23 | 9.984 | 439,167 | +435,682 | 0.02% | 4,384,797 |
| 2015-06-18 | 2015-06-16 | 9.669 | 3,485 | +10 | 0.00% | 33,695 |
| 2015-06-08 | 2015-06-04 | 10.820 | 3,475 | -347,512 | 0.00% | 37,599 |
| 2015-06-04 | 2015-06-02 | 11.269 | 350,987 | -86,879 | 0.02% | 3,955,155 |
| 2015-06-03 | 2015-06-01 | 11.476 | 437,866 | -86,878 | 0.02% | 5,024,886 |
| 2015-06-02 | 2015-05-29 | 11.338 | 524,744 | -260,634 | 0.03% | 5,949,405 |
| 2015-06-01 | 2015-05-28 | 11.223 | 785,378 | -52,127 | 0.04% | 8,814,002 |
| 2015-05-28 | 2015-05-26 | 11.879 | 837,505 | +139,005 | 0.04% | 9,948,484 |
| 2015-05-26 | 2015-05-21 | 11.061 | 698,500 | +86,878 | 0.03% | 7,726,443 |
| 2015-05-22 | 2015-05-20 | 10.889 | 611,622 | +608,147 | 0.03% | 6,659,844 |
| 2015-05-14 | 2015-05-12 | 9.795 | 3,475 | -347,512 | 0.00% | 34,039 |
| 2015-05-11 | 2015-05-07 | 9.036 | 350,987 | +347,512 | 0.02% | 3,171,396 |
| 2015-04-30 | 2015-04-28 | 10.313 | 3,475 | -27,801 | 0.00% | 35,839 |
| 2015-04-24 | 2015-04-22 | 10.210 | 31,276 | -347,512 | 0.00% | 319,319 |
| 2015-04-23 | 2015-04-21 | 8.921 | 378,788 | +347,512 | 0.02% | 3,378,996 |
| 2015-04-22 | 2015-04-20 | 8.172 | 31,276 | +3,475 | 0.00% | 255,599 |
| 2014-11-10 | 2014-11-06 | 7.102 | 27,801 | -86,878 | 0.00% | 197,440 |
| 2014-11-06 | 2014-11-04 | 7.010 | 114,679 | +86,878 | 0.01% | 803,880 |
| 2014-10-29 | 2014-10-27 | 6.365 | 27,801 | -59,077 | 0.00% | 176,960 |
| 2014-10-28 | 2014-10-24 | 6.526 | 86,878 | +59,077 | 0.00% | 566,999 |
| 2014-10-22 | 2014-10-20 | 6.377 | 27,801 | -10,425 | 0.00% | 177,280 |
| 2014-10-21 | 2014-10-17 | 6.434 | 38,226 | +10,425 | 0.00% | 245,958 |
| 2014-10-17 | 2014-10-15 | 6.584 | 27,801 | -83,403 | 0.00% | 183,040 |
| 2014-10-16 | 2014-10-14 | 6.849 | 111,204 | +83,403 | 0.01% | 761,600 |
| 2014-10-07 | 2014-10-03 | 6.595 | 27,801 | -45,177 | 0.00% | 183,360 |
| 2014-10-06 | 2014-09-30 | 6.388 | 72,978 | -3,475 | 0.00% | 466,203 |
| 2014-10-03 | 2014-09-29 | 6.595 | 76,453 | -27,801 | 0.00% | 504,242 |
| 2014-09-30 | 2014-09-26 | 6.641 | 104,254 | +38,227 | 0.01% | 692,402 |
| 2014-09-29 | 2014-09-25 | 6.365 | 66,027 | +3,475 | 0.00% | 420,278 |
| 2014-09-26 | 2014-09-24 | 6.423 | 62,552 | +34,751 | 0.00% | 401,759 |
| 2014-09-17 | 2014-09-15 | 6.043 | 27,801 | -86,878 | 0.00% | 168,000 |
| 2014-09-15 | 2014-09-11 | 6.204 | 114,679 | +86,878 | 0.01% | 711,480 |
| 2014-08-21 | 2014-08-19 | 5.629 | 27,801 | -34,751 | 0.00% | 156,480 |
| 2014-08-18 | 2014-08-14 | 5.652 | 62,552 | +34,751 | 0.00% | 353,519 |
| 2014-06-18 | 2014-06-16 | 5.048 | 27,801 | +161 | 0.00% | 140,331 |
| 2013-11-27 | 2013-11-25 | 5.140 | 27,640 | -20,730 | 0.00% | 142,079 |
| 2013-10-22 | 2013-10-18 | 4.341 | 48,370 | +6,910 | 0.00% | 209,998 |
| 2013-08-23 | 2013-08-21 | 4.700 | 41,460 | +6,910 | 0.00% | 194,878 |
| 2013-08-19 | 2013-08-15 | 4.805 | 34,550 | +6,910 | 0.00% | 165,998 |
| 2013-07-25 | 2013-07-23 | 4.967 | 27,640 | -6,910 | 0.00% | 137,279 |
| 2013-07-19 | 2013-07-17 | 4.851 | 34,550 | -6,910 | 0.00% | 167,598 |
| 2013-06-19 | 2013-06-17 | 4.368 | 41,460 | +252 | 0.00% | 181,102 |
| 2012-12-14 | 2012-12-12 | 3.995 | 41,208 | -85,849 | 0.00% | 164,641 |
| 2012-12-12 | 2012-12-10 | 4.054 | 127,057 | +85,849 | 0.01% | 515,039 |
| 2012-11-15 | 2012-11-13 | 3.821 | 41,208 | -41,208 | 0.00% | 157,441 |
| 2012-11-07 | 2012-11-05 | 3.751 | 82,416 | -171,699 | 0.00% | 309,122 |
| 2012-11-06 | 2012-11-02 | 3.739 | 254,115 | +212,907 | 0.01% | 950,161 |
| 2012-08-15 | 2012-08-13 | 2.982 | 41,208 | -120,189 | 0.00% | 122,881 |
| 2012-08-14 | 2012-08-10 | 3.005 | 161,397 | -34,340 | 0.01% | 485,039 |
| 2012-08-10 | 2012-08-08 | 3.017 | 195,737 | +154,529 | 0.01% | 590,520 |
| 2012-05-31 | 2012-05-29 | 3.590 | 41,208 | +166 | 0.00% | 147,957 |
| 2012-04-23 | 2012-04-19 | 4.187 | 41,042 | +6,841 | 0.00% | 171,841 |
| 2012-03-05 | 2012-03-01 | 4.620 | 34,201 | -17,101 | 0.00% | 157,998 |
| 2012-03-02 | 2012-02-29 | 4.666 | 51,302 | +17,101 | 0.00% | 239,399 |
| 2012-02-07 | 2012-02-03 | 4.468 | 34,201 | -6,841 | 0.00% | 152,798 |
| 2012-01-26 | 2012-01-19 | 4.128 | 41,042 | -6,840 | 0.00% | 169,441 |
| 2011-12-07 | 2011-12-05 | 4.210 | 47,882 | +6,840 | 0.00% | 201,600 |
| 2011-12-05 | 2011-12-01 | 4.245 | 41,042 | -3,420 | 0.00% | 174,241 |
| 2011-12-02 | 2011-11-30 | 4.140 | 44,462 | +10,261 | 0.00% | 184,081 |
| 2011-12-01 | 2011-11-29 | 4.292 | 34,201 | -6,841 | 0.00% | 146,798 |
| 2011-11-28 | 2011-11-24 | 4.140 | 41,042 | -171,007 | 0.00% | 169,921 |
| 2011-11-25 | 2011-11-23 | 4.105 | 212,049 | +6,841 | 0.01% | 870,481 |
| 2011-11-22 | 2011-11-18 | 4.351 | 205,208 | +171,007 | 0.01% | 892,798 |
| 2011-11-18 | 2011-11-16 | 4.526 | 34,201 | -6,841 | 0.00% | 154,798 |
| 2011-11-15 | 2011-11-11 | 3.976 | 41,042 | +6,841 | 0.00% | 163,201 |
| 2011-11-09 | 2011-11-07 | 4.082 | 34,201 | -3,421 | 0.00% | 139,598 |
| 2011-11-08 | 2011-11-04 | 4.117 | 37,622 | -6,840 | 0.00% | 154,882 |
| 2011-08-23 | 2011-08-19 | 4.327 | 44,462 | +6,840 | 0.00% | 192,401 |
| 2011-08-15 | 2011-08-11 | 4.596 | 37,622 | -6,840 | 0.00% | 172,922 |
| 2011-08-12 | 2011-08-10 | 4.666 | 44,462 | -6,840 | 0.00% | 207,481 |
| 2011-08-10 | 2011-08-08 | 4.725 | 51,302 | -6,840 | 0.00% | 242,399 |
| 2011-07-15 | 2011-07-13 | 5.473 | 58,142 | +3,420 | 0.00% | 318,238 |
| 2011-07-13 | 2011-07-11 | 5.473 | 54,722 | +20,521 | 0.00% | 299,519 |
| 2011-07-11 | 2011-07-07 | 5.672 | 34,201 | -6,841 | 0.00% | 193,998 |
| 2011-06-30 | 2011-06-28 | 5.438 | 41,042 | -6,840 | 0.00% | 223,202 |
| 2011-06-22 | 2011-06-20 | 4.889 | 47,882 | +6,840 | 0.00% | 234,080 |
| 2011-06-21 | 2011-06-17 | 4.842 | 41,042 | -20,521 | 0.00% | 198,721 |
| 2011-06-16 | 2011-06-14 | 5.661 | 61,563 | -3,420 | 0.00% | 348,483 |
| 2011-05-23 | 2011-05-19 | 5.848 | 64,983 | +6,841 | 0.00% | 380,002 |
| 2011-05-16 | 2011-05-12 | 5.532 | 58,142 | -6,841 | 0.00% | 321,638 |
| 2011-05-05 | 2011-05-03 | 5.698 | 64,983 | +166 | 0.00% | 370,304 |
| 2011-04-29 | 2011-04-27 | 5.710 | 64,817 | +6,823 | 0.00% | 370,118 |
| 2011-04-28 | 2011-04-26 | 5.734 | 57,994 | +13,645 | 0.00% | 332,517 |
| 2011-04-13 | 2011-04-11 | 4.983 | 44,349 | -6,823 | 0.00% | 221,002 |
| 2011-04-04 | 2011-03-31 | 4.714 | 51,172 | +6,823 | 0.00% | 241,202 |
| 2011-03-29 | 2011-03-25 | 4.901 | 44,349 | +6,823 | 0.00% | 217,362 |
| 2011-03-28 | 2011-03-24 | 4.936 | 37,526 | +6,823 | 0.00% | 185,241 |
| 2011-03-25 | 2011-03-23 | 4.714 | 30,703 | -6,823 | 0.00% | 144,720 |
| 2011-03-21 | 2011-03-17 | 4.514 | 37,526 | +6,823 | 0.00% | 169,401 |
| 2011-03-17 | 2011-03-15 | 4.655 | 30,703 | +3,411 | 0.00% | 142,920 |
| 2011-03-16 | 2011-03-14 | 4.913 | 27,292 | +6,823 | 0.00% | 134,082 |
| 2011-03-14 | 2011-03-10 | 4.983 | 20,469 | +6,823 | 0.00% | 102,002 |
| 2011-03-11 | 2011-03-09 | 5.112 | 13,646 | -153,514 | 0.00% | 69,761 |
| 2011-03-10 | 2011-03-08 | 5.112 | 167,160 | +17,057 | 0.01% | 854,558 |
| 2011-03-09 | 2011-03-07 | 4.995 | 150,103 | +13,645 | 0.01% | 749,759 |
| 2011-03-08 | 2011-03-04 | 5.065 | 136,458 | +136,458 | 0.01% | 691,202 |
| 2011-02-01 | 2011-01-28 | 4.338 | 0 | -85,286 | ||
| 2010-09-21 | 2010-09-17 | 4.678 | 85,286 | -40,937 | 0.00% | 399,000 |
| 2010-09-08 | 2010-09-06 | 4.432 | 126,223 | +40,937 | 0.01% | 559,439 |
| 2010-08-26 | 2010-08-24 | 4.080 | 85,286 | -85,286 | 0.00% | 348,000 |
| 2010-08-25 | 2010-08-23 | 4.080 | 170,572 | -34,114 | 0.01% | 696,000 |
| 2010-08-24 | 2010-08-20 | 4.174 | 204,686 | +23,880 | 0.01% | 854,399 |
| 2010-08-23 | 2010-08-19 | 4.280 | 180,806 | +95,520 | 0.01% | 773,799 |
| 2010-07-14 | 2010-07-12 | 3.131 | 85,286 | -44,349 | 0.00% | 267,000 |
| 2010-07-09 | 2010-07-07 | 2.978 | 129,635 | +44,349 | 0.01% | 386,081 |
| 2010-04-30 | 2010-04-28 | 4.033 | 85,286 | -214,921 | 0.00% | 344,000 |
| 2010-01-21 | 2010-01-19 | 4.690 | 300,207 | +85,286 | 0.02% | 1,408,002 |
| 2009-12-30 | 2009-12-28 | 3.705 | 214,921 | -6,822 | 0.02% | 796,322 |
| 2009-12-09 | 2009-12-07 | 3.729 | 221,743 | +6,822 | 0.02% | 826,798 |
| 2009-11-16 | 2009-11-12 | 3.764 | 214,921 | +40,938 | 0.02% | 808,922 |
| 2009-11-11 | 2009-11-09 | 3.858 | 173,983 | -68,229 | 0.01% | 671,159 |
| 2009-11-09 | 2009-11-05 | 3.623 | 242,212 | +68,229 | 0.02% | 877,560 |
| 2009-10-05 | 2009-09-30 | 2.920 | 173,983 | +92,108 | 0.01% | 507,959 |
| 2009-09-22 | 2009-09-18 | 3.189 | 81,875 | +27,292 | 0.01% | 261,122 |
| 2009-09-15 | 2009-09-11 | 3.107 | 54,583 | +54,583 | 0.00% | 169,600 |
| 2009-06-22 | 2009-06-18 | 2.146 | 0 | -341,144 | ||
| 2009-06-18 | 2009-06-16 | 2.111 | 341,144 | -341,144 | 0.02% | 720,000 |
| 2009-06-02 | 2009-05-29 | 2.404 | 682,288 | -85,286 | 0.05% | 1,640,001 |
| 2009-05-29 | 2009-05-26 | 2.380 | 767,574 | +682,288 | 0.05% | 1,827,001 |
| 2008-12-12 | 2008-12-10 | 1.008 | 85,286 | -221,743 | 0.01% | 86,000 |
| 2008-12-11 | 2008-12-09 | 0.809 | 307,029 | +221,743 | 0.02% | 248,400 |
| 2008-08-05 | 2008-08-01 | 1.759 | 85,286 | -40,937 | 0.01% | 150,000 |
| 2008-08-01 | 2008-07-30 | 1.747 | 126,223 | +40,937 | 0.01% | 220,520 |
| 2008-03-03 | 2008-02-28 | 2.251 | 85,286 | -34,114 | 0.01% | 192,000 |
| 2008-02-28 | 2008-02-26 | 2.263 | 119,400 | +34,114 | 0.01% | 270,199 |
| 2008-02-18 | 2008-02-14 | 2.204 | 85,286 | -34,114 | 0.01% | 188,000 |
| 2008-02-15 | 2008-02-13 | 2.146 | 119,400 | +34,114 | 0.01% | 256,199 |
| 2007-11-08 | 2007-11-06 | 2.509 | 85,286 | -68,229 | 0.01% | 214,000 |
| 2007-11-07 | 2007-11-05 | 2.415 | 153,515 | -34,114 | 0.01% | 370,801 |
| 2007-11-06 | 2007-11-02 | 2.439 | 187,629 | +71,640 | 0.01% | 457,600 |
| 2007-11-05 | 2007-11-01 | 2.626 | 115,989 | +30,703 | 0.01% | 304,640 |
| 2007-10-12 | 2007-10-10 | 2.087 | 85,286 | -3,411 | 0.01% | 178,000 |
| 2007-09-27 | 2007-09-24 | 1.876 | 88,697 | -3,412 | 0.01% | 166,399 |
| 2007-09-06 | 2007-09-04 | 2.040 | 92,109 | -3,411 | 0.01% | 187,920 |
| 2007-07-23 | 2007-07-19 | 2.052 | 95,520 | -6,823 | 0.01% | 195,999 |
| 2007-07-16 | 2007-07-12 | 2.263 | 102,343 | -6,823 | 0.01% | 231,600 |
| 2007-07-03 | 2007-06-28 | 2.474 | 109,166 | -20,469 | 0.01% | 270,080 |
| 2007-06-26 | 2007-06-22 | 2.169 | 129,635 | 0.01% | 281,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy