History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.410 0 +0
2025-10-13 2025-10-09 4.400 0 +0
2025-10-10 2025-10-08 4.440 0 +0
2025-10-09 2025-10-06 4.370 0 +0
2025-10-08 2025-10-03 4.320 0 +0
2025-10-06 2025-10-02 4.300 0 +0
2025-10-03 2025-09-30 4.360 0 +0
2025-10-02 2025-09-29 4.150 0 +0
2025-09-30 2025-09-26 4.100 0 +0
2025-09-29 2025-09-25 4.040 0 +0
2025-09-26 2025-09-24 4.090 0 +0
2025-09-25 2025-09-23 4.020 0 +0
2025-09-24 2025-09-22 4.100 0 +0
2025-09-23 2025-09-19 4.110 0 +0
2025-09-22 2025-09-18 3.950 0 +0
2025-09-19 2025-09-17 3.980 0 +0
2025-09-18 2025-09-16 3.940 0 +0
2025-09-17 2025-09-15 3.950 0 +0
2025-09-16 2025-09-12 4.010 0 +0
2025-09-15 2025-09-11 4.030 0 +0
2025-09-12 2025-09-10 3.980 0 +0
2025-09-11 2025-09-09 3.970 0 +0
2025-09-10 2025-09-08 4.050 0 +0
2025-09-09 2025-09-05 4.080 0 +0
2025-09-08 2025-09-04 4.050 0 +0
2025-09-05 2025-09-03 4.180 0 +0
2025-09-04 2025-09-02 4.360 0 +0
2025-09-03 2025-09-01 4.360 0 +0
2025-09-02 2025-08-29 4.420 0 +0
2025-09-01 2025-08-28 4.540 0 +0
2025-08-29 2025-08-27 4.510 0 +0
2025-08-28 2025-08-26 4.720 0 +0
2025-08-27 2025-08-25 4.810 0 +0
2025-08-26 2025-08-22 4.700 0 +0
2025-08-25 2025-08-21 4.520 0 +0
2025-08-22 2025-08-20 4.500 0 +0
2025-08-21 2025-08-19 4.450 0 +0
2025-08-20 2025-08-18 4.820 0 +0
2025-08-19 2025-08-15 4.740 0 +0
2025-08-18 2025-08-14 4.670 0 +0
2025-08-15 2025-08-13 4.760 0 +0
2025-08-14 2025-08-12 4.690 0 +0
2025-08-13 2025-08-11 4.720 0 +0
2025-08-12 2025-08-08 4.720 0 +0
2025-08-11 2025-08-07 4.760 0 +0
2025-08-08 2025-08-06 4.860 0 +0
2025-08-07 2025-08-05 4.850 0 +0
2025-08-06 2025-08-04 4.840 0 +0
2025-08-05 2025-08-01 4.540 0 +0
2025-08-04 2025-07-31 4.640 0 +0
2025-08-01 2025-07-30 4.770 0 +0
2025-07-31 2025-07-29 4.930 0 +0
2025-07-30 2025-07-28 4.710 0 +0
2025-07-29 2025-07-25 4.730 0 +0
2025-07-28 2025-07-24 4.790 0 +0
2025-07-25 2025-07-23 4.650 0 +0
2025-07-24 2025-07-22 4.650 0 +0
2025-07-23 2025-07-21 4.650 0 +0
2025-07-22 2025-07-18 4.550 0 +0
2025-07-21 2025-07-17 4.530 0 +0
2025-07-18 2025-07-16 4.350 0 +0
2025-07-17 2025-07-15 4.400 0 +0
2025-07-16 2025-07-14 4.440 0 +0
2025-07-15 2025-07-11 4.420 0 +0
2025-07-14 2025-07-10 4.420 0 +0
2025-07-11 2025-07-09 4.410 0 +0
2025-07-10 2025-07-08 4.310 0 +0
2025-07-09 2025-07-07 4.290 0 +0
2025-07-08 2025-07-04 4.260 0 +0
2025-07-07 2025-07-03 4.370 0 +0
2025-07-04 2025-07-02 4.360 0 +0
2025-07-03 2025-06-30 4.430 0 +0
2025-07-02 2025-06-27 4.260 0 +0
2025-06-30 2025-06-26 4.240 0 +0
2025-06-27 2025-06-25 4.170 0 +0
2025-06-26 2025-06-24 4.040 0 +0
2025-06-25 2025-06-23 4.060 0 +0
2025-06-24 2025-06-20 4.000 0 +0
2025-06-23 2025-06-19 4.030 0 +0
2025-06-20 2025-06-18 4.170 0 +0
2025-06-19 2025-06-17 4.170 0 +0
2025-06-18 2025-06-16 4.220 0 +0
2025-06-17 2025-06-13 4.240 0 +0
2025-06-16 2025-06-12 4.030 0 +0
2025-06-13 2025-06-11 4.030 0 +0
2025-06-12 2025-06-10 4.030 0 +0
2025-06-11 2025-06-09 4.120 0 +0
2025-06-10 2025-06-06 4.010 0 +0
2025-06-09 2025-06-05 4.000 0 +0
2025-06-06 2025-06-04 4.030 0 +0
2025-06-05 2025-06-03 3.970 0 +0
2025-06-04 2025-06-02 3.950 0 +0
2025-06-03 2025-05-30 3.950 0 +0
2025-06-02 2025-05-29 3.950 0 +0
2025-05-30 2025-05-28 3.850 0 +0
2025-05-29 2025-05-27 3.860 0 +0
2025-05-28 2025-05-26 3.880 0 +0
2025-05-27 2025-05-23 3.850 0 +0
2025-05-26 2025-05-22 3.850 0 +0
2025-05-23 2025-05-21 4.030 0 +0
2025-05-22 2025-05-20 3.968 0 +0
2025-05-21 2025-05-19 4.050 0 +0
2025-05-20 2025-05-16 4.040 0 +0
2025-05-19 2025-05-15 4.009 0 +0
2025-05-16 2025-05-14 4.091 0 +0
2025-05-15 2025-05-13 4.142 0 +0
2025-05-14 2025-05-12 4.265 0 +0
2025-05-13 2025-05-09 3.958 0 +0
2025-05-12 2025-05-08 4.183 0 +0
2025-05-09 2025-05-07 3.938 0 +0
2025-05-08 2025-05-06 3.703 0 +0
2025-05-07 2025-05-02 3.692 0 +0
2025-05-06 2025-04-30 3.641 0 +0
2025-05-02 2025-04-29 3.611 0 +0
2025-04-30 2025-04-28 3.662 0 +0
2025-04-29 2025-04-25 3.672 0 +0
2025-04-28 2025-04-24 3.692 0 +0
2025-04-25 2025-04-23 3.703 0 +0
2025-04-24 2025-04-22 3.692 0 +0
2025-04-23 2025-04-17 3.621 0 +0
2025-04-22 2025-04-16 3.559 0 +0
2025-04-17 2025-04-15 3.590 0 +0
2025-04-16 2025-04-14 3.641 0 +0
2025-04-15 2025-04-11 3.600 0 +0
2025-04-14 2025-04-10 3.518 0 +0
2025-04-11 2025-04-09 3.447 0 +0
2025-04-10 2025-04-08 3.191 0 +0
2025-04-09 2025-04-07 3.109 0 +0
2025-04-08 2025-04-03 3.672 0 +0
2025-04-07 2025-04-02 3.784 0 +0
2025-04-03 2025-04-01 4.061 0 +0
2025-04-02 2025-03-31 3.989 0 +0
2025-04-01 2025-03-28 4.163 0 +0
2025-03-31 2025-03-27 4.183 0 +0
2025-03-28 2025-03-26 4.204 0 +0
2025-03-27 2025-03-25 4.132 0 +0
2025-03-26 2025-03-24 4.194 0 +0
2025-03-25 2025-03-21 4.245 0 +0
2025-03-24 2025-03-20 4.459 0 +0
2025-03-21 2025-03-19 4.429 0 +0
2025-03-20 2025-03-18 4.562 0 +0
2025-03-19 2025-03-17 4.531 0 +0
2025-03-18 2025-03-14 4.521 0 +0
2025-03-17 2025-03-13 4.490 0 +0
2025-03-14 2025-03-12 4.521 0 +0
2025-03-13 2025-03-11 4.592 0 +0
2025-03-12 2025-03-10 4.459 0 +0
2025-03-11 2025-03-07 4.419 0 +0
2025-03-10 2025-03-06 4.286 0 +0
2025-03-07 2025-03-05 4.275 0 +0
2025-03-06 2025-03-04 4.234 0 +0
2025-03-05 2025-03-03 3.989 0 +0
2025-03-04 2025-02-28 3.948 0 +0
2025-03-03 2025-02-27 4.142 0 +0
2025-02-28 2025-02-26 4.234 0 +0
2025-02-27 2025-02-25 4.183 0 +0
2025-02-26 2025-02-24 4.275 0 +0
2025-02-25 2025-02-21 4.255 0 +0
2025-02-24 2025-02-20 4.183 0 +0
2025-02-21 2025-02-19 4.091 0 +0
2025-02-20 2025-02-18 4.009 0 +0
2025-02-19 2025-02-17 4.071 0 +0
2025-02-18 2025-02-14 4.163 0 +0
2025-02-17 2025-02-13 4.061 0 +0
2025-02-14 2025-02-12 4.194 0 +0
2025-02-13 2025-02-11 4.153 0 +0
2025-02-12 2025-02-10 4.081 0 +0
2025-02-11 2025-02-07 4.040 0 +0
2025-02-10 2025-02-06 4.122 0 +0
2025-02-07 2025-02-05 3.733 0 +0
2025-02-06 2025-02-04 3.703 0 +0
2025-02-05 2025-02-03 3.631 0 +0
2025-02-04 2025-01-28 3.703 0 +0
2025-02-03 2025-01-24 3.856 0 +0
2025-01-27 2025-01-23 3.784 0 +0
2025-01-24 2025-01-22 3.743 0 +0
2025-01-23 2025-01-21 3.784 0 +0
2025-01-22 2025-01-20 3.774 0 +0
2025-01-21 2025-01-17 3.733 0 +0
2025-01-20 2025-01-16 3.723 0 +0
2025-01-17 2025-01-15 3.733 0 +0
2025-01-16 2025-01-14 3.795 0 +0
2025-01-15 2025-01-13 3.682 0 +0
2025-01-14 2025-01-10 3.703 0 +0
2025-01-13 2025-01-09 3.784 0 +0
2025-01-10 2025-01-08 3.723 0 +0
2025-01-09 2025-01-07 3.825 0 +0
2025-01-08 2025-01-06 3.733 0 +0
2025-01-07 2025-01-03 3.733 0 +0
2025-01-06 2025-01-02 3.805 0 +0
2025-01-03 2024-12-31 3.948 0 +0
2025-01-02 2024-12-27 3.907 0 +0
2024-12-30 2024-12-24 3.774 0 +0
2024-12-27 2024-12-20 3.733 0 +0
2024-12-23 2024-12-19 3.723 0 +0
2024-12-20 2024-12-18 3.754 0 +0
2024-12-19 2024-12-17 3.713 0 +0
2024-12-18 2024-12-16 3.764 0 +0
2024-12-17 2024-12-13 3.866 0 +0
2024-12-16 2024-12-12 3.958 0 +0
2024-12-13 2024-12-11 3.876 0 +0
2024-12-12 2024-12-10 3.866 0 +0
2024-12-11 2024-12-09 3.968 0 +0
2024-12-10 2024-12-06 3.866 0 +0
2024-12-09 2024-12-05 3.815 0 +0
2024-12-06 2024-12-04 3.866 0 +0
2024-12-05 2024-12-03 3.866 0 +0
2024-12-04 2024-12-02 3.887 0 +0
2024-12-03 2024-11-29 3.866 0 +0
2024-12-02 2024-11-28 3.856 0 +0
2024-11-29 2024-11-27 3.928 0 +0
2024-11-28 2024-11-26 3.825 0 +0
2024-11-27 2024-11-25 3.805 0 +0
2024-11-26 2024-11-22 3.907 0 +0
2024-11-25 2024-11-21 4.030 0 +0
2024-11-22 2024-11-20 4.112 0 +0
2024-11-21 2024-11-19 4.112 0 +0
2024-11-20 2024-11-18 4.091 0 +0
2024-11-19 2024-11-15 4.050 0 +0
2024-11-18 2024-11-14 4.071 0 +0
2024-11-15 2024-11-13 4.296 0 +0
2024-11-14 2024-11-12 4.306 0 +0
2024-11-13 2024-11-11 4.623 0 +0
2024-11-12 2024-11-08 4.603 0 +0
2024-11-11 2024-11-07 4.531 0 +0
2024-11-08 2024-11-06 4.674 0 +0
2024-11-07 2024-11-05 4.551 0 +0
2024-11-06 2024-11-04 4.255 0 +0
2024-11-05 2024-11-01 4.194 0 +0
2024-11-04 2024-10-31 4.286 0 +0
2024-11-01 2024-10-30 4.347 0 +0
2024-10-31 2024-10-29 4.378 0 +0
2024-10-30 2024-10-28 4.429 0 +0
2024-10-29 2024-10-25 4.255 0 +0
2024-10-28 2024-10-24 4.163 0 +0
2024-10-25 2024-10-23 4.306 0 +0
2024-10-24 2024-10-22 4.224 0 +0
2024-10-23 2024-10-21 4.081 0 +0
2024-10-22 2024-10-18 3.989 0 +0
2024-10-21 2024-10-17 3.764 0 +0
2024-10-18 2024-10-16 3.784 0 +0
2024-10-17 2024-10-15 3.907 0 +0
2024-10-16 2024-10-14 4.091 0 +0
2024-10-15 2024-10-10 4.163 0 +0
2024-10-14 2024-10-09 4.132 0 +0
2024-10-10 2024-10-08 4.429 0 +0
2024-10-09 2024-10-07 5.452 0 +0
2024-10-08 2024-10-04 4.388 0 +0
2024-10-07 2024-10-03 4.173 0 +0
2024-10-04 2024-10-02 4.326 0 +0
2024-10-03 2024-09-30 3.887 0 +0
2024-10-02 2024-09-27 3.682 0 +0
2024-09-30 2024-09-26 3.529 0 +0
2024-09-27 2024-09-25 3.355 0 +0
2024-09-26 2024-09-24 3.345 0 +0
2024-09-25 2024-09-23 3.181 0 +0
2024-09-24 2024-09-20 3.181 0 +0
2024-09-23 2024-09-19 3.232 0 +0
2024-09-20 2024-09-17 3.181 0 +0
2024-09-19 2024-09-16 3.140 0 +0
2024-09-17 2024-09-13 3.140 0 +0
2024-09-16 2024-09-12 3.150 0 +0
2024-09-13 2024-09-11 3.120 0 +0
2024-09-12 2024-09-10 3.171 0 +0
2024-09-11 2024-09-09 3.222 0 +0
2024-09-10 2024-09-05 3.314 0 +0
2024-09-09 2024-09-04 3.304 0 +0
2024-09-05 2024-09-03 3.406 0 +0
2024-09-04 2024-09-02 3.365 0 +0
2024-09-03 2024-08-30 3.416 0 +0
2024-09-02 2024-08-29 3.375 0 +0
2024-08-30 2024-08-28 3.385 0 +0
2024-08-29 2024-08-27 3.467 0 +0
2024-08-28 2024-08-26 3.559 0 +0
2024-08-27 2024-08-23 3.600 0 +0
2024-08-26 2024-08-22 3.651 0 +0
2024-08-23 2024-08-21 3.631 0 +0
2024-08-22 2024-08-20 3.754 0 +0
2024-08-21 2024-08-19 3.866 0 +0
2024-08-20 2024-08-16 3.795 0 +0
2024-08-19 2024-08-15 3.825 0 +0
2024-08-16 2024-08-14 3.754 0 +0
2024-08-15 2024-08-13 3.856 0 +0
2024-08-14 2024-08-12 3.805 0 +0
2024-08-13 2024-08-09 3.754 0 +0
2024-08-12 2024-08-08 3.774 0 +0
2024-08-09 2024-08-07 3.846 0 +0
2024-08-08 2024-08-06 3.764 0 +0
2024-08-07 2024-08-05 3.662 0 +0
2024-08-06 2024-08-02 3.846 0 +0
2024-08-05 2024-08-01 3.897 0 +0
2024-08-02 2024-07-31 3.907 0 +0
2024-08-01 2024-07-30 3.825 0 +0
2024-07-31 2024-07-29 3.866 0 +0
2024-07-30 2024-07-26 3.805 0 +0
2024-07-29 2024-07-25 3.559 0 +0
2024-07-26 2024-07-24 3.713 0 +0
2024-07-25 2024-07-23 3.692 0 +0
2024-07-24 2024-07-22 3.815 0 +0
2024-07-23 2024-07-19 3.754 0 +0
2024-07-22 2024-07-18 3.805 0 +0
2024-07-19 2024-07-17 3.621 0 +0
2024-07-18 2024-07-16 3.672 0 +0
2024-07-17 2024-07-15 3.682 0 +0
2024-07-16 2024-07-12 3.723 0 +0
2024-07-15 2024-07-11 3.692 0 +0
2024-07-12 2024-07-10 3.600 0 +0
2024-07-11 2024-07-09 3.672 0 +0
2024-07-10 2024-07-08 3.590 0 +0
2024-07-09 2024-07-05 3.662 0 +0
2024-07-08 2024-07-04 3.662 0 +0
2024-07-05 2024-07-03 3.651 0 +0
2024-07-04 2024-07-02 3.580 0 +0
2024-07-03 2024-06-28 3.590 0 +0
2024-07-02 2024-06-27 3.437 0 +0
2024-06-28 2024-06-26 3.529 0 +0
2024-06-27 2024-06-25 3.580 0 +0
2024-06-26 2024-06-24 3.600 0 +0
2024-06-25 2024-06-21 3.611 0 +0
2024-06-24 2024-06-20 3.733 0 +0
2024-06-21 2024-06-19 3.825 0 +0
2024-06-20 2024-06-18 3.764 0 +0
2024-06-19 2024-06-17 3.672 0 +0
2024-06-18 2024-06-14 3.692 0 +0
2024-06-17 2024-06-13 3.754 0 +0
2024-06-14 2024-06-12 3.692 0 +0
2024-06-13 2024-06-11 3.703 0 +0
2024-06-12 2024-06-07 3.805 0 +0
2024-06-11 2024-06-06 3.754 0 +0
2024-06-07 2024-06-05 3.754 0 +0
2024-06-06 2024-06-04 3.723 0 +0
2024-06-05 2024-06-03 3.682 0 +0
2024-06-04 2024-05-31 3.621 0 +0
2024-06-03 2024-05-30 3.600 0 +0
2024-05-31 2024-05-29 3.600 0 +0
2024-05-30 2024-05-28 3.917 0 +0
2024-05-29 2024-05-27 3.906 0 +0
2024-05-28 2024-05-24 3.822 0 +0
2024-05-27 2024-05-23 3.843 0 +0
2024-05-24 2024-05-22 3.959 0 +0
2024-05-23 2024-05-21 3.948 0 +0
2024-05-22 2024-05-20 4.137 0 +0
2024-05-21 2024-05-17 4.127 0 +0
2024-05-20 2024-05-16 4.106 0 +0
2024-05-17 2024-05-14 4.116 0 +0
2024-05-16 2024-05-13 4.200 0 +0
2024-05-14 2024-05-10 3.948 0 +0
2024-05-13 2024-05-09 3.906 0 +0
2024-05-10 2024-05-08 3.696 0 +0
2024-05-09 2024-05-07 3.675 0 +0
2024-05-08 2024-05-06 3.612 0 +0
2024-05-07 2024-05-03 3.518 0 +0
2024-05-06 2024-05-02 3.465 0 +0
2024-05-03 2024-04-30 3.549 0 +0
2024-05-02 2024-04-29 3.602 0 +0
2024-04-30 2024-04-26 3.602 0 +0
2024-04-29 2024-04-25 3.539 0 +0
2024-04-26 2024-04-24 3.434 0 +0
2024-04-25 2024-04-23 3.381 0 +0
2024-04-24 2024-04-22 3.434 0 +0
2024-04-23 2024-04-19 3.402 0 +0
2024-04-22 2024-04-18 3.318 0 +0
2024-04-19 2024-04-17 3.245 0 +0
2024-04-18 2024-04-16 3.182 0 +0
2024-04-17 2024-04-15 3.245 0 +0
2024-04-16 2024-04-12 3.192 0 +0
2024-04-15 2024-04-11 3.224 0 +0
2024-04-12 2024-04-10 3.213 0 +0
2024-04-11 2024-04-09 3.192 0 +0
2024-04-10 2024-04-08 3.161 0 +0
2024-04-09 2024-04-05 3.150 0 +0
2024-04-08 2024-04-03 3.224 0 +0
2024-04-05 2024-04-02 3.297 0 +0
2024-04-03 2024-03-28 3.234 0 +0
2024-04-02 2024-03-27 3.161 0 +0
2024-03-28 2024-03-26 3.213 0 +0
2024-03-27 2024-03-25 3.276 0 +0
2024-03-26 2024-03-22 3.318 0 +0
2024-03-25 2024-03-21 3.423 0 +0
2024-03-22 2024-03-20 3.413 0 +0
2024-03-21 2024-03-19 3.497 0 +0
2024-03-20 2024-03-18 3.518 0 +0
2024-03-19 2024-03-15 3.423 0 +0
2024-03-18 2024-03-14 3.549 0 +0
2024-03-15 2024-03-13 3.602 0 +0
2024-03-14 2024-03-12 3.497 0 +0
2024-03-13 2024-03-11 3.402 0 +0
2024-03-12 2024-03-08 3.360 0 +0
2024-03-11 2024-03-07 3.308 0 +0
2024-03-08 2024-03-06 3.381 0 +0
2024-03-07 2024-03-05 3.318 0 +0
2024-03-06 2024-03-04 3.360 0 +0
2024-03-05 2024-03-01 3.381 0 +0
2024-03-04 2024-02-29 3.371 0 +0
2024-03-01 2024-02-28 3.318 0 +0
2024-02-29 2024-02-27 3.434 0 +0
2024-02-28 2024-02-26 3.381 0 +0
2024-02-27 2024-02-23 3.381 0 +0
2024-02-26 2024-02-22 3.381 0 +0
2024-02-23 2024-02-21 3.350 0 +0
2024-02-22 2024-02-20 3.329 0 +0
2024-02-21 2024-02-19 3.255 0 +0
2024-02-20 2024-02-16 3.350 0 +0
2024-02-19 2024-02-15 3.213 0 +0
2024-02-16 2024-02-14 3.224 0 +0
2024-02-15 2024-02-09 3.255 0 +0
2024-02-14 2024-02-07 3.056 0 +0
2024-02-08 2024-02-06 3.077 0 +0
2024-02-07 2024-02-05 2.930 0 +0
2024-02-06 2024-02-02 3.024 0 +0
2024-02-05 2024-02-01 3.077 0 +0
2024-02-02 2024-01-31 3.035 0 +0
2024-02-01 2024-01-30 3.056 0 +0
2024-01-31 2024-01-29 3.182 0 +0
2024-01-30 2024-01-26 3.129 0 +0
2024-01-29 2024-01-25 3.213 0 +0
2024-01-26 2024-01-24 3.024 0 +0
2024-01-25 2024-01-23 2.972 0 +0
2024-01-24 2024-01-22 2.909 0 +0
2024-01-23 2024-01-19 3.066 0 +0
2024-01-22 2024-01-18 3.098 0 +0
2024-01-19 2024-01-17 3.056 0 +0
2024-01-18 2024-01-16 3.140 0 +0
2024-01-17 2024-01-15 3.234 0 +0
2024-01-16 2024-01-12 3.297 0 +0
2024-01-15 2024-01-11 3.329 0 +0
2024-01-12 2024-01-10 3.318 0 +0
2024-01-11 2024-01-09 3.339 0 +0
2024-01-10 2024-01-08 3.339 0 +0
2024-01-09 2024-01-05 3.486 0 +0
2024-01-08 2024-01-04 3.539 0 +0
2024-01-05 2024-01-03 3.549 0 +0
2024-01-04 2024-01-02 3.560 0 +0
2024-01-03 2023-12-29 3.518 0 +0
2024-01-02 2023-12-28 3.465 0 +0
2023-12-29 2023-12-27 3.371 0 +0
2023-12-28 2023-12-22 3.444 0 +0
2023-12-27 2023-12-21 3.434 0 +0
2023-12-22 2023-12-20 3.413 0 +0
2023-12-21 2023-12-19 3.381 0 +0
2023-12-20 2023-12-18 3.455 0 +0
2023-12-19 2023-12-15 3.539 0 +0
2023-12-18 2023-12-14 3.518 0 +0
2023-12-15 2023-12-13 3.518 0 +0
2023-12-14 2023-12-12 3.507 0 +0
2023-12-13 2023-12-11 3.455 0 +0
2023-12-12 2023-12-08 3.476 0 +0
2023-12-11 2023-12-07 3.539 0 +0
2023-12-08 2023-12-06 3.591 0 +0
2023-12-07 2023-12-05 3.570 0 +0
2023-12-06 2023-12-04 3.654 0 +0
2023-12-05 2023-12-01 3.654 0 +0
2023-12-04 2023-11-30 3.717 0 +0
2023-12-01 2023-11-29 3.665 0 +0
2023-11-30 2023-11-28 3.843 0 +0
2023-11-29 2023-11-27 3.801 0 +0
2023-11-28 2023-11-24 3.833 0 +0
2023-11-27 2023-11-23 3.833 0 +0
2023-11-24 2023-11-22 3.780 0 +0
2023-11-23 2023-11-21 3.791 0 +0
2023-11-22 2023-11-20 3.812 0 +0
2023-11-21 2023-11-17 3.759 0 +0
2023-11-20 2023-11-16 3.801 0 +0
2023-11-17 2023-11-15 3.854 0 +0
2023-11-16 2023-11-14 3.749 0 +0
2023-11-15 2023-11-13 3.759 0 +0
2023-11-14 2023-11-10 3.665 0 +0
2023-11-13 2023-11-09 3.707 0 +0
2023-11-10 2023-11-08 3.728 0 +0
2023-11-09 2023-11-07 3.728 0 +0
2023-11-08 2023-11-06 3.812 0 +0
2023-11-07 2023-11-03 3.812 0 +0
2023-11-06 2023-11-02 3.749 0 +0
2023-11-03 2023-11-01 3.749 0 +0
2023-11-02 2023-10-31 3.717 0 +0
2023-11-01 2023-10-30 3.812 0 +0
2023-10-31 2023-10-27 3.759 0 +0
2023-10-30 2023-10-26 3.696 0 +0
2023-10-27 2023-10-25 3.633 0 +0
2023-10-26 2023-10-24 3.539 0 +0
2023-10-25 2023-10-20 3.528 0 +0
2023-10-24 2023-10-19 3.581 0 +0
2023-10-20 2023-10-18 3.644 0 +0
2023-10-19 2023-10-17 3.707 0 +0
2023-10-18 2023-10-16 3.707 0 +0
2023-10-17 2023-10-13 3.780 0 +0
2023-10-16 2023-10-12 3.885 0 +0
2023-10-13 2023-10-11 3.801 0 +0
2023-10-12 2023-10-10 3.822 0 +0
2023-10-11 2023-10-09 3.749 0 +0
2023-10-10 2023-10-06 3.665 0 +0
2023-10-09 2023-10-05 3.602 0 +0
2023-10-06 2023-10-04 3.623 0 +0
2023-10-05 2023-10-03 3.717 0 +0
2023-10-04 2023-09-29 3.906 0 +0
2023-10-03 2023-09-28 3.854 0 +0
2023-09-29 2023-09-27 3.843 0 +0
2023-09-28 2023-09-26 3.812 0 +0
2023-09-27 2023-09-25 3.812 0 +0
2023-09-26 2023-09-22 3.843 0 +0
2023-09-25 2023-09-21 3.791 0 +0
2023-09-22 2023-09-20 3.801 0 +0
2023-09-21 2023-09-19 3.833 0 +0
2023-09-20 2023-09-18 3.875 0 +0
2023-09-19 2023-09-15 3.875 0 +0
2023-09-18 2023-09-14 3.875 0 +0
2023-09-15 2023-09-13 3.854 0 +0
2023-09-14 2023-09-12 3.780 0 +0
2023-09-13 2023-09-11 3.812 0 +0
2023-09-12 2023-09-07 3.696 0 +0
2023-09-11 2023-09-06 3.738 0 +0
2023-09-07 2023-09-05 3.749 0 +0
2023-09-06 2023-09-04 3.812 0 +0
2023-09-05 2023-08-31 3.696 0 +0
2023-09-04 2023-08-30 3.759 0 +0
2023-08-31 2023-08-29 3.812 0 +0
2023-08-30 2023-08-28 3.738 0 +0
2023-08-29 2023-08-25 3.696 0 +0
2023-08-28 2023-08-24 3.770 0 +0
2023-08-25 2023-08-23 3.780 0 +0
2023-08-24 2023-08-22 3.728 0 +0
2023-08-23 2023-08-21 3.612 0 +0
2023-08-22 2023-08-18 3.675 0 +0
2023-08-21 2023-08-17 3.665 0 +0
2023-08-18 2023-08-16 3.612 0 +0
2023-08-17 2023-08-15 3.654 0 +0
2023-08-16 2023-08-14 3.633 0 +0
2023-08-15 2023-08-11 3.675 0 +0
2023-08-14 2023-08-10 3.812 0 +0
2023-08-11 2023-08-09 3.812 0 +0
2023-08-10 2023-08-08 3.833 0 +0
2023-08-09 2023-08-07 3.927 0 +0
2023-08-08 2023-08-04 3.969 0 +0
2023-08-07 2023-08-03 4.011 0 +0
2023-08-04 2023-08-02 4.043 0 +0
2023-08-03 2023-08-01 4.095 0 +0
2023-08-02 2023-07-31 4.095 0 +0
2023-08-01 2023-07-28 4.116 0 +0
2023-07-31 2023-07-27 4.043 0 +0
2023-07-28 2023-07-26 4.011 0 +0
2023-07-27 2023-07-25 4.053 0 +0
2023-07-26 2023-07-24 4.001 0 +0
2023-07-25 2023-07-21 4.022 0 +0
2023-07-24 2023-07-20 4.053 0 +0
2023-07-21 2023-07-19 4.074 0 +0
2023-07-20 2023-07-18 4.116 0 +0
2023-07-19 2023-07-14 4.106 0 +0
2023-07-18 2023-07-13 4.106 0 +0
2023-07-14 2023-07-12 4.053 0 +0
2023-07-13 2023-07-11 4.074 0 +0
2023-07-12 2023-07-10 4.011 0 +0
2023-07-11 2023-07-07 3.969 0 +0
2023-07-10 2023-07-06 4.022 0 +0
2023-07-07 2023-07-05 4.053 0 +0
2023-07-06 2023-07-04 4.137 0 +0
2023-07-05 2023-07-03 4.116 0 +0
2023-07-04 2023-06-30 3.990 0 +0
2023-07-03 2023-06-29 3.980 0 +0
2023-06-30 2023-06-28 3.969 0 +0
2023-06-29 2023-06-27 3.980 0 +0
2023-06-28 2023-06-26 3.906 0 +0
2023-06-27 2023-06-23 3.801 0 +0
2023-06-26 2023-06-21 4.116 0 +0
2023-06-23 2023-06-20 4.242 0 +0
2023-06-21 2023-06-19 4.137 0 +0
2023-06-20 2023-06-16 4.190 0 +0
2023-06-19 2023-06-15 4.116 0 +0
2023-06-16 2023-06-14 4.043 0 +0
2023-06-15 2023-06-13 4.043 0 +0
2023-06-14 2023-06-12 4.011 0 +0
2023-06-13 2023-06-09 4.064 0 +0
2023-06-12 2023-06-08 4.064 0 +0
2023-06-09 2023-06-07 4.074 0 +0
2023-06-08 2023-06-06 4.074 0 +0
2023-06-07 2023-06-05 4.095 0 +0
2023-06-06 2023-06-02 4.106 0 +0
2023-06-05 2023-06-01 3.990 0 +0
2023-06-02 2023-05-31 3.980 0 +0
2023-06-01 2023-05-30 4.064 0 +0
2023-05-31 2023-05-29 4.106 0 +0
2023-05-30 2023-05-25 4.106 0 +0
2023-05-29 2023-05-24 4.148 0 +0
2023-05-25 2023-05-23 4.402 0 +0
2023-05-24 2023-05-22 4.552 0 +0
2023-05-23 2023-05-19 4.552 0 +0
2023-05-22 2023-05-18 4.692 0 +0
2023-05-19 2023-05-17 4.617 0 +0
2023-05-18 2023-05-16 4.638 0 +0
2023-05-17 2023-05-15 4.649 0 +0
2023-05-16 2023-05-12 4.552 0 +0
2023-05-15 2023-05-11 4.713 0 +0
2023-05-12 2023-05-10 4.907 0 +0
2023-05-11 2023-05-09 4.617 0 +0
2023-05-10 2023-05-08 4.778 0 +0
2023-05-09 2023-05-05 4.584 0 +0
2023-05-08 2023-05-04 4.670 0 +0
2023-05-05 2023-05-03 4.627 0 +0
2023-05-04 2023-05-02 4.670 0 +0
2023-05-03 2023-04-28 4.542 0 +0
2023-05-02 2023-04-27 4.434 0 +0
2023-04-28 2023-04-26 4.413 0 +0
2023-04-27 2023-04-25 4.338 0 +0
2023-04-26 2023-04-24 4.531 0 +0
2023-04-25 2023-04-21 4.574 0 +0
2023-04-24 2023-04-20 4.391 0 +0
2023-04-21 2023-04-19 4.359 0 +0
2023-04-20 2023-04-18 4.434 0 +0
2023-04-19 2023-04-17 4.445 0 +0
2023-04-18 2023-04-14 4.381 0 +0
2023-04-17 2023-04-13 4.359 0 +0
2023-04-14 2023-04-12 4.509 0 +0
2023-04-13 2023-04-11 4.466 0 +0
2023-04-12 2023-04-06 4.423 0 +0
2023-04-11 2023-04-04 4.466 0 +0
2023-04-06 2023-04-03 4.434 0 +0
2023-04-04 2023-03-31 4.423 0 +0
2023-04-03 2023-03-30 4.434 0 +0
2023-03-31 2023-03-29 4.445 0 +0
2023-03-30 2023-03-28 4.456 0 +0
2023-03-29 2023-03-27 4.477 0 +0
2023-03-28 2023-03-24 4.574 0 +0
2023-03-27 2023-03-23 4.660 0 +0
2023-03-24 2023-03-22 4.649 0 +0
2023-03-23 2023-03-21 4.617 0 +0
2023-03-22 2023-03-20 4.434 0 +0
2023-03-21 2023-03-17 4.531 0 +0
2023-03-20 2023-03-16 4.370 0 +0
2023-03-17 2023-03-15 4.574 0 +0
2023-03-16 2023-03-14 4.531 0 +0
2023-03-15 2023-03-13 4.703 0 +0
2023-03-14 2023-03-10 4.670 0 +0
2023-03-13 2023-03-09 4.788 0 +0
2023-03-10 2023-03-08 4.670 0 +0
2023-03-09 2023-03-07 4.670 0 +0
2023-03-08 2023-03-06 4.584 0 +0
2023-03-07 2023-03-03 4.391 0 +0
2023-03-06 2023-03-02 4.144 0 +0
2023-03-03 2023-03-01 4.134 0 +0
2023-03-02 2023-02-28 4.015 0 +0
2023-03-01 2023-02-27 4.080 0 +0
2023-02-28 2023-02-24 4.144 0 +0
2023-02-27 2023-02-23 4.123 0 +0
2023-02-24 2023-02-22 4.230 0 +0
2023-02-23 2023-02-21 4.348 0 +0
2023-02-22 2023-02-20 4.273 0 +0
2023-02-21 2023-02-17 4.198 0 +0
2023-02-20 2023-02-16 4.177 0 +0
2023-02-17 2023-02-15 4.198 0 +0
2023-02-16 2023-02-14 4.252 0 +0
2023-02-15 2023-02-13 4.252 0 +0
2023-02-14 2023-02-10 4.177 0 +0
2023-02-13 2023-02-09 4.273 0 +0
2023-02-10 2023-02-08 4.198 0 +0
2023-02-09 2023-02-07 4.295 0 +0
2023-02-08 2023-02-06 4.338 0 +0
2023-02-07 2023-02-03 4.413 0 +0
2023-02-06 2023-02-02 4.423 0 +0
2023-02-03 2023-02-01 4.531 0 +0
2023-02-02 2023-01-31 4.370 0 +0
2023-02-01 2023-01-30 4.574 0 +0
2023-01-31 2023-01-27 4.488 0 +0
2023-01-30 2023-01-26 4.423 0 +0
2023-01-27 2023-01-20 4.305 0 +0
2023-01-26 2023-01-19 4.230 0 +0
2023-01-20 2023-01-18 4.209 0 +0
2023-01-19 2023-01-17 4.262 0 +0
2023-01-18 2023-01-16 4.252 0 +0
2023-01-17 2023-01-13 4.252 0 +0
2023-01-16 2023-01-12 3.973 0 +0
2023-01-13 2023-01-11 3.994 0 +0
2023-01-12 2023-01-10 3.962 0 +0
2023-01-11 2023-01-09 3.983 0 +0
2023-01-10 2023-01-06 3.994 0 +0
2023-01-09 2023-01-05 3.908 0 +0
2023-01-06 2023-01-04 3.908 0 +0
2023-01-05 2023-01-03 3.897 0 +0
2023-01-04 2022-12-30 3.769 0 +0
2023-01-03 2022-12-29 3.683 0 +0
2022-12-30 2022-12-28 3.693 0 +0
2022-12-29 2022-12-23 3.586 0 +0
2022-12-28 2022-12-22 3.661 0 +0
2022-12-23 2022-12-21 3.693 0 +0
2022-12-22 2022-12-20 3.704 0 +0
2022-12-21 2022-12-19 3.747 0 +0
2022-12-20 2022-12-16 3.854 0 +0
2022-12-19 2022-12-15 3.865 0 +0
2022-12-16 2022-12-14 3.876 0 +0
2022-12-15 2022-12-13 3.897 0 +0
2022-12-14 2022-12-12 3.876 0 +0
2022-12-13 2022-12-09 4.005 0 +0
2022-12-12 2022-12-08 4.005 0 +0
2022-12-09 2022-12-07 3.930 0 +0
2022-12-08 2022-12-06 3.951 0 +0
2022-12-07 2022-12-05 3.951 0 +0
2022-12-06 2022-12-02 3.779 0 +0
2022-12-05 2022-12-01 3.887 0 +0
2022-12-02 2022-11-30 3.930 0 +0
2022-12-01 2022-11-29 3.811 0 +0
2022-11-30 2022-11-28 3.661 0 +0
2022-11-29 2022-11-25 3.672 0 +0
2022-11-28 2022-11-24 3.790 0 +0
2022-11-25 2022-11-23 3.822 0 +0
2022-11-24 2022-11-22 3.833 0 +0
2022-11-23 2022-11-21 3.726 0 +0
2022-11-22 2022-11-18 3.736 0 +0
2022-11-21 2022-11-17 3.801 0 +0
2022-11-18 2022-11-16 3.865 0 +0
2022-11-17 2022-11-15 3.973 0 +0
2022-11-16 2022-11-14 3.865 0 +0
2022-11-15 2022-11-11 3.811 0 +0
2022-11-14 2022-11-10 3.736 0 +0
2022-11-11 2022-11-09 3.897 0 +0
2022-11-10 2022-11-08 3.930 0 +0
2022-11-09 2022-11-07 3.940 0 +0
2022-11-08 2022-11-04 3.844 0 +0
2022-11-07 2022-11-03 3.726 0 +0
2022-11-04 2022-11-02 3.790 0 +0
2022-11-03 2022-11-01 3.683 0 +0
2022-11-02 2022-10-31 3.693 0 +0
2022-11-01 2022-10-28 3.790 0 +0
2022-10-31 2022-10-27 3.833 0 +0
2022-10-28 2022-10-26 3.758 0 +0
2022-10-27 2022-10-25 3.672 0 +0
2022-10-26 2022-10-24 3.715 0 +0
2022-10-25 2022-10-21 3.532 0 +0
2022-10-24 2022-10-20 3.543 0 +0
2022-10-21 2022-10-19 3.489 0 +0
2022-10-20 2022-10-18 3.554 0 +0
2022-10-19 2022-10-17 3.403 0 +0
2022-10-18 2022-10-14 3.318 0 +0
2022-10-17 2022-10-13 3.221 0 +0
2022-10-14 2022-10-12 3.221 0 +0
2022-10-13 2022-10-11 3.167 0 +0
2022-10-12 2022-10-10 3.146 0 +0
2022-10-11 2022-10-07 3.275 0 +0
2022-10-10 2022-10-06 3.382 0 +0
2022-10-07 2022-10-05 3.425 0 +0
2022-10-06 2022-10-03 3.232 0 +0
2022-10-05 2022-09-30 3.264 0 +0
2022-10-03 2022-09-29 3.275 0 +0
2022-09-30 2022-09-28 3.393 0 +0
2022-09-29 2022-09-27 3.543 0 +0
2022-09-28 2022-09-26 3.489 0 +0
2022-09-27 2022-09-23 3.586 0 +0
2022-09-26 2022-09-22 3.704 0 +0
2022-09-23 2022-09-21 3.704 0 +0
2022-09-22 2022-09-20 3.736 0 +0
2022-09-21 2022-09-19 3.758 0 +0
2022-09-20 2022-09-16 3.844 0 +0
2022-09-19 2022-09-15 3.908 0 +0
2022-09-16 2022-09-14 3.919 0 +0
2022-09-15 2022-09-13 3.983 0 +0
2022-09-14 2022-09-09 3.930 0 +0
2022-09-13 2022-09-08 3.876 0 +0
2022-09-09 2022-09-07 3.951 0 +0
2022-09-08 2022-09-06 3.983 0 +0
2022-09-07 2022-09-05 3.940 0 +0
2022-09-06 2022-09-02 3.994 0 +0
2022-09-05 2022-09-01 4.048 0 +0
2022-09-02 2022-08-31 4.112 0 +0
2022-09-01 2022-08-30 4.177 0 +0
2022-08-31 2022-08-29 4.166 0 +0
2022-08-30 2022-08-26 4.230 0 +0
2022-08-29 2022-08-25 4.209 0 +0
2022-08-26 2022-08-24 4.101 0 +0
2022-08-25 2022-08-23 4.252 0 +0
2022-08-24 2022-08-22 4.359 0 +0
2022-08-23 2022-08-19 4.305 0 +0
2022-08-22 2022-08-18 4.284 0 +0
2022-08-19 2022-08-17 4.284 0 +0
2022-08-18 2022-08-16 4.348 0 +0
2022-08-17 2022-08-15 4.348 0 +0
2022-08-16 2022-08-12 4.413 0 +0
2022-08-15 2022-08-11 4.466 0 +0
2022-08-12 2022-08-10 4.402 0 +0
2022-08-11 2022-08-09 4.499 0 +0
2022-08-10 2022-08-08 4.520 0 +0
2022-08-09 2022-08-05 4.499 0 +0
2022-08-08 2022-08-04 4.509 0 +0
2022-08-05 2022-08-03 4.595 0 +0
2022-08-04 2022-08-02 4.316 0 +0
2022-08-03 2022-08-01 4.316 0 +0
2022-08-02 2022-07-29 4.499 0 +0
2022-08-01 2022-07-28 4.477 0 +0
2022-07-29 2022-07-27 4.520 0 +0
2022-07-28 2022-07-26 4.552 0 +0
2022-07-27 2022-07-25 4.552 0 +0
2022-07-26 2022-07-22 4.638 0 +0
2022-07-25 2022-07-21 4.660 0 +0
2022-07-22 2022-07-20 4.681 0 +0
2022-07-21 2022-07-19 4.542 0 +0
2022-07-20 2022-07-18 4.595 0 +0
2022-07-19 2022-07-15 4.445 0 +0
2022-07-18 2022-07-14 4.638 0 +0
2022-07-15 2022-07-13 4.638 0 +0
2022-07-14 2022-07-12 4.703 0 +0
2022-07-13 2022-07-11 4.821 0 +0
2022-07-12 2022-07-08 4.928 0 +0
2022-07-11 2022-07-07 4.950 0 +0
2022-07-08 2022-07-06 4.799 0 +0
2022-07-07 2022-07-05 4.853 0 +0
2022-07-06 2022-07-04 4.810 0 +0
2022-07-05 2022-06-30 4.821 0 +0
2022-07-04 2022-06-29 4.767 0 +0
2022-06-30 2022-06-28 4.939 0 +0
2022-06-29 2022-06-27 4.928 0 +0
2022-06-28 2022-06-24 4.821 0 +0
2022-06-27 2022-06-23 4.692 0 +0
2022-06-24 2022-06-22 4.305 0 +0
2022-06-23 2022-06-21 4.499 0 +0
2022-06-22 2022-06-20 4.262 0 +0
2022-06-21 2022-06-17 4.327 0 +0
2022-06-20 2022-06-16 4.381 0 +0
2022-06-17 2022-06-15 4.488 0 +0
2022-06-16 2022-06-14 4.542 0 +0
2022-06-15 2022-06-13 4.606 0 -40,050
2022-06-01 2022-05-30 4.835 40,050 +832 0.00% 193,655
2022-03-21 2022-03-17 4.627 39,218 -20,977 0.00% 181,462
2022-01-06 2022-01-04 6.206 60,195 -9,120 0.00% 373,563
2021-08-09 2021-08-05 7.247 69,315 -9,120 0.00% 502,360
2021-06-02 2021-05-31 5.978 78,435 +896 0.00% 468,895
2021-05-04 2021-04-30 5.546 77,539 +1,803 0.00% 429,999
2021-03-31 2021-03-29 5.523 75,736 +902 0.00% 418,320
2021-03-01 2021-02-25 6.444 74,834 +5,409 0.00% 482,228
2021-02-26 2021-02-24 6.156 69,425 +9,017 0.00% 427,352
2021-02-25 2021-02-23 6.466 60,408 +3,606 0.00% 390,607
2021-02-22 2021-02-18 6.533 56,802 +902 0.00% 371,070
2021-02-17 2021-02-11 6.677 55,900 +3,606 0.00% 373,238
2021-02-08 2021-02-04 6.544 52,294 +6,311 0.00% 342,201
2021-02-05 2021-02-03 6.732 45,983 -3,606 0.00% 309,573
2021-01-29 2021-01-27 6.932 49,589 +4,508 0.00% 343,750
2021-01-28 2021-01-26 6.843 45,081 +4,508 0.00% 308,500
2021-01-22 2021-01-20 8.673 40,573 +9,016 0.00% 351,901
2021-01-19 2021-01-15 7.930 31,557 -4,508 0.00% 250,253
2021-01-14 2021-01-12 7.830 36,065 +902 0.00% 282,402
2021-01-07 2021-01-05 7.586 35,163 -18,033 0.00% 266,759
2021-01-06 2021-01-04 7.431 53,196 -28,851 0.00% 395,304
2020-12-21 2020-12-17 4.814 82,047 +18,032 0.00% 394,939
2020-08-28 2020-08-26 5.268 64,015 +9,016 0.00% 337,250
2020-08-27 2020-08-25 5.701 54,999 -18,032 0.00% 313,541
2020-08-24 2020-08-20 5.534 73,031 +18,032 0.00% 404,189
2020-08-14 2020-08-12 5.612 54,999 +9,016 0.00% 308,661
2020-08-11 2020-08-07 5.734 45,983 +9,017 0.00% 263,673
2020-08-05 2020-08-03 5.745 36,966 -45,081 0.00% 212,378
2020-08-04 2020-07-31 5.113 82,047 +9,016 0.00% 419,508
2020-07-31 2020-07-29 5.335 73,031 +18,032 0.00% 389,609
2020-07-29 2020-07-27 5.180 54,999 -36,064 0.00% 284,871
2020-07-28 2020-07-24 4.936 91,063 -13,525 0.00% 449,448
2020-07-27 2020-07-23 5.035 104,588 +40,573 0.00% 526,641
2020-07-20 2020-07-16 4.492 64,015 +9,016 0.00% 287,550
2020-07-16 2020-07-14 5.013 54,999 -36,064 0.00% 275,721
2020-07-15 2020-07-13 5.080 91,063 -4,509 0.00% 462,577
2020-07-13 2020-07-09 5.213 95,572 +4,509 0.00% 498,202
2020-07-08 2020-07-06 4.503 91,063 -45,081 0.00% 410,058
2020-06-01 2020-05-28 3.904 136,144 -13,525 0.00% 531,518
2020-05-27 2020-05-25 3.685 149,669 +1,443 0.00% 551,458
2020-01-14 2020-01-10 4.155 148,226 -44,646 0.00% 615,861
2020-01-07 2020-01-03 4.200 192,872 -44,646 0.00% 810,000
2019-11-13 2019-11-11 4.121 237,518 +133,939 0.00% 978,878
2019-10-11 2019-10-09 4.200 103,579 +8,929 0.00% 434,998
2019-09-19 2019-09-17 4.625 94,650 +8,929 0.00% 437,779
2019-09-18 2019-09-16 4.771 85,721 +6,251 0.00% 408,960
2019-09-17 2019-09-13 4.771 79,470 +8,929 0.00% 379,138
2019-09-11 2019-09-09 4.804 70,541 +893 0.00% 338,909
2019-07-24 2019-07-22 4.715 69,648 -8,930 0.00% 328,379
2019-07-11 2019-07-09 4.883 78,578 +11,609 0.00% 383,682
2019-05-22 2019-05-20 5.032 66,969 +500 0.00% 337,017
2019-04-12 2019-04-10 5.416 66,469 +17,725 0.00% 360,001
2019-03-27 2019-03-25 5.518 48,744 +13,294 0.00% 268,951
2019-03-12 2019-03-08 5.879 35,450 -7,090 0.00% 208,400
2019-03-08 2019-03-06 6.161 42,540 +7,090 0.00% 262,080
2019-01-02 2018-12-27 5.168 35,450 -8,863 0.00% 183,200
2018-12-28 2018-12-24 5.326 44,313 +1,773 0.00% 236,003
2018-12-27 2018-12-20 5.315 42,540 +8,862 0.00% 226,080
2018-12-21 2018-12-19 5.495 33,678 +1,773 0.00% 185,063
2018-11-28 2018-11-26 6.014 31,905 +2,659 0.00% 191,880
2018-11-19 2018-11-15 6.567 29,246 -91,284 0.00% 192,058
2018-11-06 2018-11-02 6.183 120,530 -171,046 0.00% 745,280
2018-11-01 2018-10-30 5.856 291,576 -13,294 0.01% 1,707,508
2018-10-24 2018-10-22 5.935 304,870 +2,659 0.01% 1,809,440
2018-10-16 2018-10-12 5.190 302,211 +13,293 0.01% 1,568,598
2018-09-10 2018-09-06 5.472 288,918 -18,611 0.01% 1,581,103
2018-09-07 2018-09-05 5.405 307,529 -107,236 0.01% 1,662,131
2018-09-06 2018-09-04 5.236 414,765 -8,863 0.01% 2,171,520
2018-09-05 2018-09-03 5.100 423,628 -62,037 0.01% 2,160,562
2018-08-31 2018-08-29 5.145 485,665 +79,762 0.01% 2,498,880
2018-08-30 2018-08-28 5.179 405,903 +8,863 0.01% 2,102,222
2018-08-29 2018-08-27 5.258 397,040 +26,587 0.01% 2,087,680
2018-08-23 2018-08-21 5.224 370,453 -8,862 0.01% 1,935,342
2018-08-16 2018-08-14 5.190 379,315 +70,900 0.01% 1,968,800
2018-08-13 2018-08-09 5.337 308,415 -8,863 0.01% 1,646,040
2018-08-09 2018-08-07 5.202 317,278 -8,862 0.01% 1,650,382
2018-08-07 2018-08-03 5.190 326,140 -177,250 0.01% 1,692,800
2018-08-06 2018-08-02 5.145 503,390 +8,862 0.01% 2,590,080
2018-08-02 2018-07-31 5.439 494,528 -5,317 0.01% 2,689,562
2018-07-27 2018-07-25 5.585 499,845 -19,498 0.01% 2,791,800
2018-07-26 2018-07-24 5.585 519,343 -14,180 0.01% 2,900,702
2018-07-19 2018-07-17 5.337 533,523 -8,862 0.01% 2,847,462
2018-07-10 2018-07-06 5.157 542,385 +8,862 0.01% 2,796,840
2018-07-06 2018-07-04 5.190 533,523 +2,659 0.01% 2,769,202
2018-07-04 2018-06-29 5.311 530,864 +4,180 0.01% 2,819,531
2018-06-22 2018-06-20 5.175 526,684 +19,344 0.01% 2,725,450
2018-06-20 2018-06-15 5.038 507,340 -7,034 0.01% 2,556,110
2018-06-19 2018-06-14 5.436 514,374 +28,136 0.01% 2,796,299
2018-06-12 2018-06-08 5.778 486,238 -1,758,544 0.02% 2,809,243
2018-06-11 2018-06-07 5.914 2,244,782 -8,793 0.11% 13,275,601
2018-06-07 2018-06-05 5.846 2,253,575 +8,793 0.11% 13,173,823
2018-06-05 2018-06-01 5.868 2,244,782 -8,793 0.11% 13,173,481
2018-06-04 2018-05-31 5.959 2,253,575 -455,463 0.11% 13,430,123
2018-06-01 2018-05-30 5.698 2,709,038 -2,068,048 0.13% 15,435,813
2018-05-31 2018-05-29 5.880 4,777,086 +2,638 0.23% 28,088,612
2018-05-29 2018-05-25 6.050 4,774,448 -26,378 0.23% 28,887,601
2018-05-18 2018-05-16 6.028 4,800,826 -105,513 0.23% 28,938,000
2018-05-17 2018-05-15 5.937 4,906,339 -8,792 0.24% 29,127,602
2018-05-16 2018-05-14 5.857 4,915,131 +87,927 0.24% 28,788,498
2018-05-15 2018-05-11 5.823 4,827,204 -17,586 0.23% 28,108,799
2018-05-14 2018-05-10 5.766 4,844,790 +26,379 0.23% 27,935,702
2018-05-03 2018-04-30 5.675 4,818,411 +8,792 0.23% 27,345,198
2018-04-27 2018-04-25 5.664 4,809,619 +8,793 0.23% 27,240,602
2018-04-26 2018-04-24 5.846 4,800,826 +8,793 0.23% 28,064,400
2018-04-25 2018-04-23 5.868 4,792,033 +8,792 0.23% 28,121,998
2018-04-23 2018-04-19 6.198 4,783,241 -8,792 0.23% 29,648,003
2018-04-20 2018-04-18 5.812 4,792,033 +8,792 0.23% 27,849,498
2018-04-19 2018-04-17 5.812 4,783,241 -175,854 0.23% 27,798,403
2018-04-16 2018-04-12 6.187 4,959,095 -70,342 0.24% 30,681,600
2018-04-13 2018-04-11 6.221 5,029,437 +35,171 0.24% 31,288,402
2018-04-11 2018-04-09 6.539 4,994,266 +8,793 0.24% 32,660,001
2018-04-09 2018-04-04 6.312 4,985,473 -12,310 0.24% 31,468,499
2018-04-04 2018-03-29 6.289 4,997,783 -149,476 0.24% 31,432,520
2018-03-29 2018-03-27 6.323 5,147,259 -61,549 0.25% 32,548,239
2018-03-28 2018-03-26 6.085 5,208,808 +4,396 0.25% 31,693,398
2018-03-27 2018-03-23 5.971 5,204,412 -18,465 0.25% 31,074,751
2018-03-26 2018-03-22 6.164 5,222,877 -70,341 0.25% 32,194,802
2018-03-23 2018-03-21 5.971 5,293,218 -93,203 0.26% 31,604,998
2018-03-21 2018-03-19 5.823 5,386,421 -43,964 0.26% 31,365,119
2018-03-12 2018-03-08 5.778 5,430,385 -26,378 0.26% 31,374,081
2018-03-09 2018-03-07 5.709 5,456,763 -91,444 0.26% 31,154,120
2018-03-08 2018-03-06 5.755 5,548,207 -319,176 0.27% 31,928,598
2018-03-07 2018-03-05 5.072 5,867,383 -390,397 0.28% 29,761,579
2018-03-05 2018-03-01 4.993 6,257,780 -140,684 0.30% 31,243,630
2018-01-30 2018-01-26 4.981 6,398,464 -79,134 0.31% 31,873,262
2018-01-24 2018-01-22 5.095 6,477,598 +3,517 0.31% 33,004,160
2018-01-18 2018-01-16 4.925 6,474,081 +48,360 0.31% 31,881,790
2018-01-11 2018-01-09 4.822 6,425,721 +131,891 0.31% 30,985,920
2018-01-09 2018-01-05 4.856 6,293,830 -10,551 0.30% 30,564,659
2018-01-05 2018-01-03 4.902 6,304,381 +61,549 0.30% 30,902,698
2018-01-04 2018-01-02 4.845 6,242,832 +87,927 0.30% 30,245,998
2017-12-20 2017-12-18 4.333 6,154,905 +8,793 0.30% 26,669,999
2017-12-11 2017-12-07 4.515 6,146,112 +43,963 0.30% 27,750,298
2017-12-08 2017-12-06 4.617 6,102,149 +21,982 0.29% 28,176,401
2017-12-05 2017-12-01 4.663 6,080,167 -8,793 0.29% 28,351,500
2017-12-01 2017-11-29 4.708 6,088,960 -8,792 0.29% 28,669,501
2017-11-27 2017-11-23 4.743 6,097,752 +879 0.29% 28,918,948
2017-11-23 2017-11-21 4.663 6,096,873 +323,572 0.29% 28,429,399
2017-11-20 2017-11-16 4.856 5,773,301 +29,895 0.28% 28,036,820
2017-11-08 2017-11-06 5.004 5,743,406 -8,792 0.28% 28,740,801
2017-10-23 2017-10-19 5.163 5,752,198 +17,585 0.28% 29,700,678
2017-10-18 2017-10-16 5.493 5,734,613 +35,171 0.28% 31,501,260
2017-10-12 2017-10-10 5.641 5,699,442 +17,585 0.28% 32,150,719
2017-09-29 2017-09-27 5.561 5,681,857 -35,171 0.27% 31,599,182
2017-09-27 2017-09-25 5.345 5,717,028 -6,154 0.28% 30,559,402
2017-09-21 2017-09-19 5.141 5,723,182 +8,792 0.28% 29,420,677
2017-09-08 2017-09-06 5.141 5,714,390 +43,964 0.28% 29,375,481
2017-09-07 2017-09-05 5.175 5,670,426 +10,551 0.27% 29,342,949
2017-09-05 2017-09-01 5.277 5,659,875 -7,913 0.27% 29,867,681
2017-08-28 2017-08-24 5.209 5,667,788 +12,309 0.27% 29,522,678
2017-08-22 2017-08-18 5.209 5,655,479 +4,397 0.27% 29,458,562
2017-08-21 2017-08-17 5.254 5,651,082 +17,585 0.27% 29,692,739
2017-08-15 2017-08-11 5.391 5,633,497 +17,586 0.27% 30,369,181
2017-08-11 2017-08-09 5.596 5,615,911 +8,792 0.27% 31,424,038
2017-08-09 2017-08-07 5.641 5,607,119 +17,586 0.27% 31,629,922
2017-07-21 2017-07-19 5.470 5,589,533 +56,273 0.27% 30,577,169
2017-07-03 2017-06-29 5.288 5,533,260 +17,586 0.27% 29,262,452
2017-06-29 2017-06-27 5.311 5,515,674 -43,964 0.27% 29,294,909
2017-06-23 2017-06-21 5.334 5,559,638 +17,586 0.27% 29,654,871
2017-06-22 2017-06-20 5.379 5,542,052 +2,637 0.27% 29,813,188
2017-06-19 2017-06-15 5.266 5,539,415 +43,964 0.27% 29,169,002
2017-06-16 2017-06-14 5.232 5,495,451 +26,378 0.27% 28,750,000
2017-06-15 2017-06-13 5.254 5,469,073 -87,927 0.26% 28,736,401
2017-06-12 2017-06-08 5.425 5,557,000 +45,722 0.27% 30,146,400
2017-06-05 2017-06-01 5.448 5,511,278 -17,585 0.27% 30,023,721
2017-06-02 2017-05-31 5.448 5,528,863 -87,928 0.27% 30,119,518
2017-05-31 2017-05-26 5.596 5,616,791 +43,964 0.27% 31,428,962
2017-05-25 2017-05-23 5.561 5,572,827 +87,927 0.27% 30,992,820
2017-05-24 2017-05-22 5.834 5,484,900 -96,720 0.26% 32,000,942
2017-05-22 2017-05-18 5.815 5,581,620 +24,910 0.27% 32,456,165
2017-05-19 2017-05-17 5.872 5,556,710 +35,013 0.27% 32,628,717
2017-05-17 2017-05-15 5.895 5,521,697 +4,377 0.27% 32,549,283
2017-05-15 2017-05-11 5.861 5,517,320 +43,768 0.27% 32,334,391
2017-05-12 2017-05-10 5.895 5,473,552 +87,534 0.27% 32,265,478
2017-05-05 2017-05-02 5.872 5,386,018 +35,014 0.26% 31,626,423
2017-05-02 2017-04-27 5.963 5,351,004 +17,507 0.26% 31,909,862
2017-04-27 2017-04-25 6.089 5,333,497 +35,014 0.26% 32,475,692
2017-04-26 2017-04-24 5.998 5,298,483 +40,266 0.26% 31,778,252
2017-04-25 2017-04-21 6.043 5,258,217 +17,507 0.25% 31,777,032
2017-04-24 2017-04-20 6.078 5,240,710 +7,003 0.25% 31,850,842
2017-04-21 2017-04-19 6.055 5,233,707 +17,507 0.25% 31,688,700
2017-04-20 2017-04-18 6.112 5,216,200 +17,507 0.25% 31,880,650
2017-04-19 2017-04-13 6.340 5,198,693 +17,507 0.25% 32,961,450
2017-04-13 2017-04-11 6.466 5,181,186 +21,884 0.25% 33,501,540
2017-04-12 2017-04-10 6.306 5,159,302 +70,027 0.25% 32,534,878
2017-04-11 2017-04-07 6.272 5,089,275 -8,753 0.25% 31,918,863
2017-04-10 2017-04-06 6.226 5,098,028 +113,795 0.25% 31,740,800
2017-04-07 2017-04-05 6.249 4,984,233 +183,823 0.24% 31,146,182
2017-04-05 2017-03-31 6.158 4,800,410 -113,795 0.23% 29,558,762
2017-04-03 2017-03-30 6.135 4,914,205 -61,274 0.24% 30,147,181
2017-03-29 2017-03-27 6.043 4,975,479 +64,776 0.24% 30,068,359
2017-03-28 2017-03-24 6.100 4,910,703 +21,008 0.24% 29,957,397
2017-03-27 2017-03-23 6.123 4,889,695 +17,507 0.24% 29,940,959
2017-03-24 2017-03-22 6.020 4,872,188 +1,751 0.24% 29,332,819
2017-03-22 2017-03-20 6.180 4,870,437 +131,302 0.24% 30,101,237
2017-03-21 2017-03-17 6.226 4,739,135 -52,521 0.23% 29,506,299
2017-03-20 2017-03-16 6.340 4,791,656 +183,823 0.23% 30,380,699
2017-03-17 2017-03-15 6.249 4,607,833 +52,521 0.22% 28,794,080
2017-03-16 2017-03-14 6.340 4,555,312 +28,011 0.22% 28,882,199
2017-03-15 2017-03-13 6.295 4,527,301 +245,098 0.22% 28,497,720
2017-01-26 2017-01-24 6.626 4,282,203 -2,627 0.21% 28,373,597
2017-01-16 2017-01-12 6.557 4,284,830 -175,069 0.21% 28,097,303
2017-01-13 2017-01-11 6.340 4,459,899 -43,768 0.22% 28,277,249
2017-01-12 2017-01-10 6.180 4,503,667 -14,005 0.22% 27,834,453
2017-01-11 2017-01-09 6.112 4,517,672 -12,255 0.22% 27,611,349
2017-01-05 2017-01-03 6.100 4,529,927 -17,507 0.22% 27,634,500
2016-12-13 2016-12-09 6.066 4,547,434 +43,767 0.22% 27,585,450
2016-12-12 2016-12-08 6.215 4,503,667 -43,767 0.22% 27,988,803
2016-12-01 2016-11-29 6.272 4,547,434 +35,014 0.22% 28,520,550
2016-11-30 2016-11-28 6.283 4,512,420 +140,056 0.22% 28,352,500
2016-11-14 2016-11-10 6.192 4,372,364 -945,376 0.21% 27,072,898
2016-11-01 2016-10-28 6.043 5,317,740 -52,521 0.26% 32,136,748
2016-10-28 2016-10-26 6.078 5,370,261 -26,261 0.26% 32,638,198
2016-10-25 2016-10-20 6.112 5,396,522 +52,521 0.26% 32,982,752
2016-10-24 2016-10-19 6.066 5,344,001 +87,535 0.26% 32,417,551
2016-10-17 2016-10-13 6.100 5,256,466 +8,753 0.25% 32,066,700
2016-10-14 2016-10-12 6.180 5,247,713 +61,275 0.25% 32,432,953
2016-10-07 2016-10-05 6.169 5,186,438 +875,348 0.25% 31,994,999
2016-09-08 2016-09-06 6.672 4,311,090 +26,260 0.21% 28,762,000
2016-07-12 2016-07-08 6.352 4,284,830 -52,520 0.21% 27,216,203
2016-07-06 2016-07-04 6.295 4,337,350 -2,626 0.21% 27,302,048
2016-07-04 2016-06-29 6.020 4,339,976 +2,626 0.21% 26,128,657
2016-06-28 2016-06-24 5.872 4,337,350 +2,057,943 0.21% 25,468,698
2016-06-16 2016-06-14 5.887 2,279,407 +10,376 0.11% 13,419,607
2016-05-25 2016-05-23 6.025 2,269,031 -8,714 0.11% 13,671,000
2016-05-23 2016-05-19 6.037 2,277,745 -16,556 0.11% 13,749,642
2016-05-16 2016-05-12 5.956 2,294,301 +8,714 0.11% 13,665,272
2016-05-10 2016-05-06 6.037 2,285,587 +17,427 0.11% 13,796,980
2016-05-09 2016-05-05 6.220 2,268,160 +53,153 0.11% 14,108,262
2016-04-27 2016-04-25 6.392 2,215,007 +1,307,046 0.11% 14,158,943
2016-04-21 2016-04-19 6.863 907,961 -701,448 0.04% 6,231,160
2016-04-05 2016-03-31 6.679 1,609,409 -69,709 0.08% 10,749,542
2016-04-01 2016-03-30 6.541 1,679,118 -8,713 0.08% 10,983,901
2016-03-30 2016-03-24 6.427 1,687,831 +8,713 0.08% 10,847,197
2016-03-29 2016-03-23 6.519 1,679,118 +17,427 0.08% 10,945,361
2016-03-24 2016-03-22 6.702 1,661,691 -17,427 0.08% 11,136,883
2016-03-21 2016-03-17 6.266 1,679,118 +8,714 0.08% 10,521,421
2016-03-17 2016-03-15 6.255 1,670,404 +8,713 0.08% 10,447,649
2016-03-16 2016-03-14 6.381 1,661,691 +8,714 0.08% 10,602,923
2016-03-15 2016-03-11 6.300 1,652,977 +8,714 0.08% 10,414,530
2016-03-14 2016-03-10 6.186 1,644,263 +34,854 0.08% 10,170,928
2016-03-09 2016-03-07 6.587 1,609,409 +261,409 0.08% 10,601,782
2016-03-08 2016-03-04 6.622 1,348,000 +392,114 0.07% 8,926,192
2016-03-07 2016-03-03 6.645 955,886 +47,925 0.05% 6,351,630
2016-03-03 2016-03-01 6.438 907,961 -17,427 0.04% 5,845,620
2016-02-29 2016-02-25 6.197 925,388 +17,427 0.05% 5,734,798
2016-02-11 2016-02-04 5.979 907,961 -4,357 0.04% 5,428,820
2016-02-05 2016-02-03 5.864 912,318 +4,357 0.04% 5,350,171
2016-01-13 2016-01-11 6.082 907,961 +871,364 0.04% 5,522,600
2016-01-07 2016-01-05 6.886 36,597 -4,357 0.00% 251,998
2016-01-06 2016-01-04 6.828 40,954 +4,357 0.00% 279,649
2015-12-23 2015-12-21 7.276 36,597 -52,282 0.00% 266,278
2015-12-15 2015-12-11 6.737 88,879 -8,714 0.00% 598,739
2015-12-11 2015-12-09 7.184 97,593 +52,282 0.00% 701,122
2015-12-04 2015-12-02 7.724 45,311 +4,357 0.00% 349,961
2015-12-01 2015-11-27 7.655 40,954 -13,071 0.00% 313,489
2015-11-27 2015-11-25 7.746 54,025 +17,428 0.00% 418,503
2015-11-25 2015-11-23 7.873 36,597 -69,709 0.00% 288,118
2015-11-24 2015-11-20 7.769 106,306 -376,429 0.01% 825,937
2015-11-23 2015-11-19 7.425 482,735 -37,469 0.02% 3,584,376
2015-11-18 2015-11-16 7.138 520,204 +435,682 0.03% 3,713,339
2015-10-27 2015-10-23 7.551 84,522 -8,714 0.00% 638,258
2015-10-26 2015-10-22 7.414 93,236 +8,714 0.00% 691,221
2015-10-23 2015-10-20 7.563 84,522 +41,825 0.00% 639,228
2015-10-19 2015-10-15 7.827 42,697 -17,427 0.00% 334,181
2015-10-14 2015-10-12 7.712 60,124 +17,427 0.00% 463,679
2015-10-06 2015-10-02 7.391 42,697 -15,684 0.00% 315,561
2015-10-02 2015-09-29 6.186 58,381 +8,713 0.00% 361,128
2015-09-25 2015-09-23 6.312 49,668 +6,971 0.00% 313,502
2015-09-21 2015-09-17 6.381 42,697 -15,684 0.00% 272,441
2015-09-18 2015-09-16 6.151 58,381 +15,684 0.00% 359,118
2015-09-11 2015-09-09 6.300 42,697 -17,427 0.00% 269,011
2015-09-08 2015-09-04 5.704 60,124 -4,357 0.00% 342,929
2015-09-04 2015-09-01 5.830 64,481 +17,427 0.00% 375,921
2015-09-02 2015-08-31 6.186 47,054 -4,356 0.00% 291,062
2015-09-01 2015-08-28 6.576 51,410 -17,428 0.00% 338,067
2015-08-27 2015-08-25 5.864 68,838 -12,199 0.00% 403,692
2015-08-26 2015-08-24 5.612 81,037 +5,228 0.00% 454,771
2015-08-25 2015-08-21 6.404 75,809 +17,428 0.00% 485,462
2015-08-24 2015-08-20 6.955 58,381 +4,356 0.00% 406,017
2015-08-21 2015-08-19 7.460 54,025 -4,356 0.00% 403,003
2015-08-20 2015-08-18 7.574 58,381 +7,842 0.00% 442,197
2015-08-18 2015-08-14 8.240 50,539 +1,743 0.00% 416,439
2015-08-17 2015-08-13 8.091 48,796 -6,971 0.00% 394,797
2015-08-14 2015-08-12 7.919 55,767 +13,942 0.00% 441,598
2015-08-10 2015-08-06 7.242 41,825 -3,486 0.00% 302,877
2015-08-06 2015-08-04 7.264 45,311 -3,485 0.00% 329,161
2015-08-03 2015-07-30 7.712 48,796 -13,942 0.00% 376,317
2015-07-29 2015-07-27 7.069 62,738 +3,485 0.00% 443,519
2015-07-28 2015-07-24 8.022 59,253 +6,971 0.00% 475,322
2015-07-27 2015-07-23 8.228 52,282 +10,457 0.00% 430,201
2015-07-24 2015-07-22 8.010 41,825 +17,427 0.00% 335,036
2015-07-22 2015-07-20 8.183 24,398 +10,456 0.00% 199,638
2015-07-14 2015-07-10 7.999 13,942 -17,427 0.00% 111,521
2015-07-07 2015-07-03 7.219 31,369 +17,427 0.00% 226,439
2015-06-19 2015-06-17 9.841 13,942 -6,971 0.00% 137,208
2015-06-18 2015-06-16 9.669 20,913 -10,363 0.00% 202,202
2015-06-16 2015-06-12 10.440 31,276 -6,950 0.00% 326,519
2015-06-15 2015-06-11 9.795 38,226 +17,375 0.00% 374,437
2015-06-12 2015-06-10 9.772 20,851 +10,426 0.00% 203,763
2015-06-09 2015-06-05 10.728 10,425 -34,752 0.00% 111,836
2015-06-02 2015-05-29 11.338 45,177 +17,376 0.00% 512,205
2015-05-26 2015-05-21 11.061 27,801 +17,376 0.00% 307,520
2015-05-22 2015-05-20 10.889 10,425 -3,475 0.00% 113,516
2015-05-19 2015-05-15 9.703 13,900 -10,426 0.00% 134,875
2015-05-15 2015-05-13 9.565 24,326 +10,426 0.00% 232,681
2015-04-20 2015-04-16 8.828 13,900 -6,951 0.00% 122,716
2015-04-15 2015-04-13 8.851 20,851 -10,425 0.00% 184,562
2015-04-13 2015-04-09 8.310 31,276 +13,900 0.00% 259,919
2015-04-09 2015-04-02 7.159 17,376 -3,475 0.00% 124,403
2015-04-08 2015-04-01 6.711 20,851 -114,679 0.00% 139,922
2015-02-11 2015-02-09 5.306 135,530 +17,376 0.01% 719,161
2015-02-04 2015-02-02 5.709 118,154 -13,901 0.01% 674,559
2015-01-30 2015-01-28 5.847 132,055 -13,900 0.01% 772,162
2015-01-28 2015-01-26 5.893 145,955 +13,900 0.01% 860,159
2015-01-27 2015-01-23 5.870 132,055 +3,475 0.01% 775,202
2015-01-26 2015-01-22 5.974 128,580 +17,376 0.01% 768,123
2015-01-21 2015-01-19 5.640 111,204 -6,950 0.01% 627,200
2015-01-12 2015-01-08 6.101 118,154 +34,751 0.01% 720,799
2015-01-05 2014-12-31 5.513 83,403 -20,851 0.00% 459,840
2014-12-29 2014-12-22 5.583 104,254 -6,950 0.01% 582,002
2014-12-23 2014-12-19 5.583 111,204 +10,425 0.01% 620,800
2014-12-22 2014-12-18 5.560 100,779 +20,851 0.00% 560,282
2014-12-15 2014-12-11 6.020 79,928 -45,176 0.00% 481,161
2014-12-12 2014-12-10 6.296 125,104 -6,951 0.01% 787,677
2014-12-10 2014-12-08 6.354 132,055 +6,951 0.01% 839,042
2014-12-09 2014-12-05 6.515 125,104 -31,277 0.01% 815,037
2014-12-05 2014-12-03 5.962 156,381 +6,951 0.01% 932,403
2014-12-01 2014-11-27 6.538 149,430 +6,950 0.01% 976,958
2014-11-28 2014-11-26 6.699 142,480 -34,751 0.01% 954,480
2014-11-21 2014-11-19 6.503 177,231 +34,751 0.01% 1,152,598
2014-11-18 2014-11-14 6.941 142,480 -17,376 0.01% 988,920
2014-11-12 2014-11-10 7.113 159,856 -3,475 0.01% 1,137,122
2014-11-11 2014-11-07 6.883 163,331 -6,950 0.01% 1,124,241
2014-11-07 2014-11-05 7.090 170,281 +45,177 0.01% 1,207,360
2014-11-06 2014-11-04 7.010 125,104 -3,476 0.01% 876,957
2014-10-30 2014-10-28 6.618 128,580 +6,951 0.01% 851,003
2014-10-27 2014-10-23 6.549 121,629 -3,475 0.01% 796,598
2014-10-22 2014-10-20 6.377 125,104 +3,475 0.01% 797,757
2014-10-21 2014-10-17 6.434 121,629 -34,752 0.01% 782,598
2014-10-17 2014-10-15 6.584 156,381 -34,751 0.01% 1,029,603
2014-10-14 2014-10-10 6.895 191,132 +17,376 0.01% 1,317,802
2014-10-13 2014-10-09 6.998 173,756 +13,900 0.01% 1,215,999
2014-10-10 2014-10-08 6.906 159,856 +52,127 0.01% 1,104,002
2014-10-09 2014-10-07 6.906 107,729 +3,475 0.01% 744,001
2014-10-08 2014-10-06 6.872 104,254 -3,475 0.01% 716,402
2014-10-07 2014-10-03 6.595 107,729 +3,475 0.01% 710,521
2014-09-30 2014-09-26 6.641 104,254 -6,950 0.01% 692,402
2014-09-29 2014-09-25 6.365 111,204 +3,475 0.01% 707,840
2014-09-18 2014-09-16 5.801 107,729 +69,503 0.01% 624,961
2014-09-16 2014-09-12 6.112 38,226 -13,901 0.00% 233,638
2014-09-15 2014-09-11 6.204 52,127 +6,950 0.00% 323,401
2014-09-12 2014-09-10 6.089 45,177 +17,376 0.00% 275,082
2014-09-10 2014-09-05 5.997 27,801 -3,475 0.00% 166,720
2014-09-08 2014-09-04 6.031 31,276 -10,425 0.00% 188,639
2014-09-04 2014-09-02 5.652 41,701 +10,425 0.00% 235,677
2014-09-03 2014-09-01 5.444 31,276 +3,475 0.00% 170,279
2014-09-01 2014-08-28 5.203 27,801 -24,326 0.00% 144,640
2014-07-17 2014-07-15 5.214 52,127 +6,950 0.00% 271,801
2014-07-09 2014-07-07 5.168 45,177 +17,376 0.00% 233,482
2014-07-03 2014-06-30 5.042 27,801 -17,376 0.00% 140,160
2014-06-18 2014-06-16 5.048 45,177 +262 0.00% 228,040
2014-06-04 2014-05-30 4.851 44,915 -17,276 0.00% 217,878
2014-05-26 2014-05-22 4.978 62,191 -17,275 0.00% 309,602
2014-05-19 2014-05-15 5.071 79,466 -10,365 0.00% 402,961
2014-05-15 2014-05-13 4.862 89,831 -6,910 0.00% 436,800
2014-05-12 2014-05-08 4.851 96,741 +34,550 0.00% 469,280
2014-05-09 2014-05-07 4.828 62,191 -34,550 0.00% 300,242
2014-05-08 2014-05-05 4.828 96,741 +34,550 0.00% 467,040
2014-04-28 2014-04-24 5.349 62,191 -34,550 0.00% 332,642
2014-04-23 2014-04-17 4.828 96,741 +34,550 0.00% 467,040
2014-04-17 2014-04-15 4.909 62,191 -24,185 0.00% 305,282
2014-04-15 2014-04-11 4.990 86,376 +24,185 0.00% 431,001
2014-04-07 2014-04-03 5.071 62,191 -17,275 0.00% 315,362
2014-04-01 2014-03-28 5.001 79,466 -51,825 0.00% 397,441
2014-03-31 2014-03-27 5.163 131,291 -34,551 0.01% 677,918
2014-03-27 2014-03-25 5.279 165,842 -10,365 0.01% 875,522
2014-03-26 2014-03-24 5.441 176,207 +3,455 0.01% 958,801
2014-03-18 2014-03-14 5.742 172,752 -10,365 0.01% 992,001
2014-03-14 2014-03-12 5.823 183,117 +3,455 0.01% 1,066,361
2014-03-13 2014-03-11 5.858 179,662 -24,185 0.01% 1,052,481
2014-03-12 2014-03-10 5.708 203,847 +6,910 0.01% 1,163,480
2014-03-11 2014-03-07 5.893 196,937 +10,365 0.01% 1,160,520
2014-03-07 2014-03-05 5.337 186,572 +34,550 0.01% 995,761
2014-03-03 2014-02-27 5.395 152,022 +10,366 0.01% 820,162
2014-02-28 2014-02-26 5.326 141,656 -17,276 0.01% 754,398
2014-02-18 2014-02-14 5.569 158,932 -34,550 0.01% 885,042
2014-02-17 2014-02-13 5.407 193,482 -58,736 0.01% 1,046,080
2014-02-13 2014-02-11 5.314 252,218 -17,275 0.01% 1,340,282
2014-02-11 2014-02-07 5.245 269,493 -69,100 0.01% 1,413,361
2014-02-10 2014-02-06 5.025 338,593 -17,276 0.02% 1,701,278
2014-02-07 2014-02-05 5.036 355,869 -34,550 0.02% 1,792,202
2014-02-05 2014-01-30 5.256 390,419 -27,640 0.02% 2,052,080
2014-01-22 2014-01-20 5.326 418,059 +17,275 0.02% 2,226,399
2014-01-15 2014-01-13 5.279 400,784 +17,275 0.02% 2,115,840
2014-01-14 2014-01-10 5.383 383,509 +17,275 0.02% 2,064,601
2014-01-08 2014-01-06 5.569 366,234 -34,550 0.02% 2,039,442
2014-01-07 2014-01-03 5.569 400,784 -10,365 0.02% 2,231,840
2014-01-03 2013-12-31 5.221 411,149 +34,550 0.02% 2,146,759
2013-12-30 2013-12-24 5.175 376,599 -17,275 0.02% 1,948,921
2013-12-17 2013-12-13 5.187 393,874 -3,455 0.02% 2,042,880
2013-12-13 2013-12-11 5.163 397,329 -17,275 0.02% 2,051,600
2013-12-05 2013-12-03 5.279 414,604 -17,275 0.02% 2,188,799
2013-12-04 2013-12-02 5.395 431,879 +3,455 0.02% 2,329,998
2013-12-03 2013-11-29 5.430 428,424 -38,006 0.02% 2,326,238
2013-12-02 2013-11-28 5.210 466,430 -31,095 0.02% 2,430,001
2013-11-29 2013-11-27 5.163 497,525 -10,365 0.02% 2,568,960
2013-11-28 2013-11-26 5.094 507,890 +10,365 0.02% 2,587,199
2013-11-27 2013-11-25 5.140 497,525 +10,365 0.02% 2,557,440
2013-11-26 2013-11-22 5.036 487,160 +44,915 0.02% 2,453,400
2013-11-25 2013-11-21 5.140 442,245 +17,276 0.02% 2,273,283
2013-11-22 2013-11-20 5.152 424,969 -17,276 0.02% 2,189,398
2013-11-21 2013-11-19 4.805 442,245 -10,365 0.02% 2,124,802
2013-11-20 2013-11-18 4.955 452,610 +27,641 0.02% 2,242,722
2013-11-19 2013-11-15 4.469 424,969 -13,820 0.02% 1,899,119
2013-11-18 2013-11-14 4.550 438,789 +3,455 0.02% 1,996,438
2013-11-15 2013-11-13 4.260 435,334 +10,365 0.02% 1,854,718
2013-11-12 2013-11-08 4.087 424,969 -13,820 0.02% 1,736,759
2013-11-07 2013-11-05 4.110 438,789 +13,820 0.02% 1,803,398
2013-10-30 2013-10-28 4.365 424,969 -17,276 0.02% 1,854,839
2013-10-23 2013-10-21 4.214 442,245 +6,911 0.02% 1,863,682
2013-10-18 2013-10-16 4.365 435,334 +10,365 0.02% 1,900,078
2013-10-02 2013-09-27 4.619 424,969 -17,276 0.02% 1,963,078
2013-09-24 2013-09-19 4.700 442,245 +17,276 0.02% 2,078,722
2013-09-13 2013-09-11 4.886 424,969 -17,276 0.02% 2,076,238
2013-09-06 2013-09-04 4.608 442,245 +17,276 0.02% 2,037,762
2013-09-05 2013-09-03 4.619 424,969 +6,910 0.02% 1,963,078
2013-08-30 2013-08-28 4.642 418,059 +51,825 0.02% 1,940,839
2013-08-16 2013-08-13 4.920 366,234 -10,365 0.02% 1,802,001
2013-08-13 2013-08-09 4.862 376,599 +27,640 0.02% 1,831,201
2013-07-02 2013-06-27 4.550 348,959 -10,365 0.02% 1,587,722
2013-06-28 2013-06-26 4.457 359,324 +10,365 0.02% 1,601,602
2013-06-20 2013-06-18 4.811 348,959 -62,190 0.02% 1,678,751
2013-06-19 2013-06-17 4.368 411,149 +2,505 0.02% 1,795,942
2013-06-11 2013-06-07 4.461 408,644 -17,170 0.02% 1,823,080
2013-06-06 2013-06-04 4.589 425,814 +17,170 0.02% 1,954,241
2013-05-28 2013-05-24 4.718 408,644 +17,170 0.02% 1,927,800
2013-05-23 2013-05-21 4.834 391,474 +34,340 0.02% 1,892,400
2013-05-21 2013-05-16 4.985 357,134 -34,340 0.02% 1,780,479
2013-05-15 2013-05-13 4.776 391,474 +17,170 0.02% 1,869,600
2013-05-14 2013-05-10 4.822 374,304 -17,170 0.02% 1,805,039
2013-05-13 2013-05-09 4.624 391,474 +17,170 0.02% 1,810,320
2013-05-10 2013-05-08 4.566 374,304 -17,170 0.02% 1,709,119
2013-05-06 2013-05-02 4.520 391,474 +51,510 0.02% 1,769,280
2013-05-03 2013-04-30 4.368 339,964 -13,736 0.02% 1,484,999
2013-04-29 2013-04-25 4.403 353,700 -3,434 0.02% 1,557,359
2013-04-23 2013-04-19 4.380 357,134 -17,170 0.02% 1,564,159
2013-04-18 2013-04-16 4.415 374,304 -68,680 0.02% 1,652,439
2013-04-17 2013-04-15 4.356 442,984 -17,170 0.02% 1,929,841
2013-04-16 2013-04-12 4.438 460,154 -34,340 0.02% 2,042,161
2013-04-15 2013-04-11 4.403 494,494 -68,679 0.02% 2,177,282
2013-04-12 2013-04-10 4.345 563,173 -13,736 0.03% 2,446,879
2013-04-11 2013-04-09 4.415 576,909 -3,434 0.03% 2,546,879
2013-04-10 2013-04-08 4.391 580,343 -17,170 0.03% 2,548,520
2013-04-09 2013-04-05 4.298 597,513 -34,340 0.03% 2,568,240
2013-03-21 2013-03-19 4.042 631,853 -17,170 0.03% 2,553,921
2013-03-19 2013-03-15 4.170 649,023 -10,302 0.03% 2,706,481
2013-03-18 2013-03-14 4.182 659,325 +17,170 0.03% 2,757,121
2013-03-15 2013-03-13 4.193 642,155 +17,170 0.03% 2,692,801
2013-03-14 2013-03-12 4.170 624,985 +27,472 0.03% 2,606,240
2013-03-12 2013-03-08 4.380 597,513 +17,170 0.03% 2,616,960
2013-03-07 2013-03-05 4.368 580,343 -44,642 0.03% 2,535,000
2013-03-04 2013-02-28 4.147 624,985 +27,472 0.03% 2,591,680
2013-02-28 2013-02-26 3.995 597,513 -44,642 0.03% 2,387,280
2013-02-25 2013-02-21 4.158 642,155 +27,472 0.03% 2,670,361
2013-02-20 2013-02-18 4.461 614,683 +34,340 0.03% 2,742,280
2013-02-19 2013-02-15 4.554 580,343 +34,340 0.03% 2,643,159
2013-02-18 2013-02-14 4.508 546,003 +17,170 0.03% 2,461,319
2013-02-14 2013-02-07 4.508 528,833 +17,170 0.03% 2,383,918
2013-02-08 2013-02-06 4.531 511,663 -44,642 0.03% 2,318,438
2013-02-06 2013-02-04 4.566 556,305 +24,038 0.03% 2,540,159
2013-02-05 2013-02-01 4.613 532,267 +10,302 0.03% 2,455,198
2013-01-30 2013-01-28 4.380 521,965 -34,340 0.03% 2,286,078
2013-01-29 2013-01-25 4.252 556,305 +34,340 0.03% 2,365,199
2013-01-28 2013-01-24 4.415 521,965 +51,509 0.03% 2,304,318
2013-01-25 2013-01-23 4.461 470,456 +17,170 0.02% 2,098,842
2013-01-18 2013-01-16 4.485 453,286 -17,170 0.02% 2,032,801
2013-01-17 2013-01-15 4.356 470,456 -6,868 0.02% 2,049,521
2013-01-16 2013-01-14 4.333 477,324 -51,509 0.02% 2,068,322
2013-01-14 2013-01-10 4.182 528,833 -13,736 0.03% 2,211,438
2013-01-10 2013-01-08 4.077 542,569 +44,641 0.03% 2,211,999
2013-01-09 2013-01-07 4.240 497,928 +13,736 0.02% 2,111,202
2013-01-08 2013-01-04 4.158 484,192 +30,906 0.02% 2,013,482
2013-01-07 2013-01-03 4.252 453,286 +37,774 0.02% 1,927,201
2013-01-04 2013-01-02 4.030 415,512 +17,170 0.02% 1,674,640
2012-12-21 2012-12-19 3.925 398,342 -30,906 0.02% 1,563,680
2012-12-19 2012-12-17 3.856 429,248 +17,170 0.02% 1,655,001
2012-12-18 2012-12-14 4.019 412,078 -17,170 0.02% 1,656,000
2012-12-14 2012-12-12 3.995 429,248 +13,736 0.02% 1,715,001
2012-11-29 2012-11-27 3.984 415,512 +6,868 0.02% 1,655,280
2012-11-28 2012-11-26 3.995 408,644 -20,604 0.02% 1,632,680
2012-11-27 2012-11-23 3.937 429,248 -34,340 0.02% 1,690,001
2012-11-23 2012-11-21 3.949 463,588 +20,604 0.02% 1,830,601
2012-11-22 2012-11-20 3.995 442,984 -6,868 0.02% 1,769,881
2012-11-20 2012-11-16 3.984 449,852 -27,472 0.02% 1,792,081
2012-11-19 2012-11-15 3.774 477,324 -10,302 0.02% 1,801,441
2012-11-16 2012-11-14 3.867 487,626 +10,302 0.02% 1,885,762
2012-11-15 2012-11-13 3.821 477,324 +34,340 0.02% 1,823,681
2012-11-08 2012-11-06 3.727 442,984 -34,340 0.02% 1,651,201
2012-11-07 2012-11-05 3.751 477,324 -10,302 0.02% 1,790,321
2012-11-02 2012-10-31 3.704 487,626 +34,340 0.02% 1,806,242
2012-10-29 2012-10-25 3.553 453,286 +10,302 0.02% 1,610,401
2012-10-24 2012-10-19 3.494 442,984 -10,302 0.02% 1,548,001
2012-10-19 2012-10-17 3.588 453,286 +10,302 0.02% 1,626,241
2012-10-09 2012-10-05 3.541 442,984 -27,472 0.02% 1,568,641
2012-10-08 2012-10-04 3.529 470,456 -17,170 0.02% 1,660,441
2012-10-05 2012-10-03 3.494 487,626 -17,169 0.02% 1,704,001
2012-10-03 2012-09-27 3.471 504,795 -6,868 0.02% 1,752,238
2012-09-28 2012-09-26 3.401 511,663 +24,037 0.03% 1,740,318
2012-09-27 2012-09-25 3.483 487,626 -17,169 0.02% 1,698,321
2012-09-26 2012-09-24 3.494 504,795 +44,641 0.02% 1,763,998
2012-09-25 2012-09-21 3.576 460,154 -51,509 0.02% 1,645,521
2012-09-24 2012-09-20 3.494 511,663 +17,169 0.03% 1,787,998
2012-09-20 2012-09-18 3.518 494,494 +17,170 0.02% 1,739,522
2012-09-19 2012-09-17 3.611 477,324 -6,868 0.02% 1,723,601
2012-09-18 2012-09-14 3.599 484,192 +17,170 0.02% 1,742,761
2012-09-17 2012-09-13 3.541 467,022 +6,868 0.02% 1,653,761
2012-09-14 2012-09-12 3.460 460,154 +17,170 0.02% 1,591,921
2012-08-30 2012-08-28 3.180 442,984 +10,302 0.02% 1,408,681
2012-08-28 2012-08-24 3.250 432,682 -17,170 0.02% 1,406,161
2012-08-27 2012-08-23 3.238 449,852 +17,170 0.02% 1,456,721
2012-08-24 2012-08-22 3.168 432,682 -17,170 0.02% 1,370,880
2012-08-23 2012-08-21 3.063 449,852 +17,170 0.02% 1,378,121
2012-08-22 2012-08-20 3.098 432,682 +6,868 0.02% 1,340,640
2012-08-14 2012-08-10 3.005 425,814 -3,434 0.02% 1,279,680
2012-08-13 2012-08-09 2.982 429,248 +3,434 0.02% 1,280,000
2012-08-07 2012-08-03 2.726 425,814 -3,434 0.02% 1,160,640
2012-07-30 2012-07-26 2.644 429,248 -41,208 0.02% 1,135,000
2012-07-27 2012-07-25 2.726 470,456 +17,170 0.02% 1,282,321
2012-07-25 2012-07-23 2.947 453,286 +17,170 0.02% 1,335,841
2012-07-23 2012-07-19 2.970 436,116 +10,302 0.02% 1,295,401
2012-07-20 2012-07-18 2.994 425,814 -10,302 0.02% 1,274,720
2012-07-18 2012-07-16 3.087 436,116 -10,302 0.02% 1,346,201
2012-07-17 2012-07-13 3.157 446,418 -34,340 0.02% 1,409,201
2012-07-11 2012-07-09 3.017 480,758 +24,038 0.02% 1,450,401
2012-07-10 2012-07-06 3.087 456,720 -34,340 0.02% 1,409,801
2012-07-09 2012-07-05 3.029 491,060 +20,604 0.02% 1,487,201
2012-07-06 2012-07-04 3.005 470,456 -13,736 0.02% 1,413,841
2012-07-05 2012-07-03 3.005 484,192 +13,736 0.02% 1,455,121
2012-07-04 2012-06-29 2.970 470,456 +3,434 0.02% 1,397,401
2012-07-03 2012-06-28 2.994 467,022 +10,302 0.02% 1,398,081
2012-06-28 2012-06-26 3.075 456,720 +20,604 0.02% 1,404,481
2012-06-22 2012-06-20 3.308 436,116 +20,604 0.02% 1,442,721
2012-06-20 2012-06-18 3.355 415,512 -51,510 0.02% 1,393,920
2012-06-15 2012-06-13 3.285 467,022 +6,868 0.02% 1,534,081
2012-06-14 2012-06-12 3.238 460,154 -30,906 0.02% 1,490,081
2012-06-13 2012-06-11 3.273 491,060 +6,868 0.02% 1,607,321
2012-06-12 2012-06-08 3.227 484,192 -3,434 0.02% 1,562,281
2012-06-11 2012-06-07 3.262 487,626 +30,906 0.02% 1,590,401
2012-06-08 2012-06-06 3.273 456,720 +10,302 0.02% 1,494,921
2012-06-05 2012-06-01 3.553 446,418 -51,510 0.02% 1,586,001
2012-05-31 2012-05-29 3.590 497,928 +43,049 0.02% 1,787,808
2012-05-29 2012-05-25 3.614 454,879 +44,462 0.02% 1,643,881
2012-05-25 2012-05-23 3.579 410,417 +17,101 0.02% 1,468,800
2012-05-22 2012-05-18 3.509 393,316 -17,101 0.02% 1,379,999
2012-05-15 2012-05-11 3.637 410,417 +34,201 0.02% 1,492,800
2012-04-25 2012-04-23 4.140 376,216 -10,260 0.02% 1,557,602
2012-04-20 2012-04-18 4.234 386,476 -10,260 0.02% 1,636,240
2012-04-17 2012-04-13 4.175 396,736 +10,260 0.02% 1,656,478
2012-04-11 2012-04-05 4.210 386,476 -17,101 0.02% 1,627,200
2012-03-29 2012-03-27 4.164 403,577 -30,781 0.02% 1,680,321
2012-03-23 2012-03-21 4.269 434,358 -6,840 0.02% 1,854,200
2012-03-22 2012-03-20 4.339 441,198 -30,781 0.02% 1,914,359
2012-03-21 2012-03-19 4.514 471,979 +3,420 0.02% 2,130,718
2012-03-16 2012-03-14 4.585 468,559 +3,420 0.02% 2,148,158
2012-03-15 2012-03-13 4.690 465,139 +10,260 0.02% 2,181,439
2012-03-13 2012-03-09 4.608 454,879 +17,101 0.02% 2,096,081
2012-03-07 2012-03-05 4.631 437,778 +17,101 0.02% 2,027,520
2012-03-06 2012-03-02 4.666 420,677 +10,260 0.02% 1,963,078
2012-02-24 2012-02-22 4.819 410,417 -6,840 0.02% 1,977,600
2012-02-17 2012-02-15 4.912 417,257 +10,260 0.02% 2,049,599
2012-02-15 2012-02-13 4.819 406,997 +6,840 0.02% 1,961,121
2012-02-14 2012-02-10 4.889 400,157 -6,840 0.02% 1,956,242
2012-02-10 2012-02-08 4.889 406,997 -3,420 0.02% 1,989,681
2012-01-30 2012-01-26 4.245 410,417 -17,101 0.02% 1,742,400
2012-01-20 2012-01-18 4.105 427,518 +17,101 0.02% 1,755,001
2012-01-19 2012-01-17 3.965 410,417 -27,361 0.02% 1,627,200
2012-01-11 2012-01-09 3.731 437,778 -17,101 0.03% 1,633,280
2012-01-10 2012-01-06 3.509 454,879 +17,101 0.03% 1,596,001
2012-01-06 2012-01-04 3.859 437,778 +27,361 0.03% 1,689,600
2011-12-16 2011-12-14 3.918 410,417 +17,101 0.02% 1,608,000
2011-12-13 2011-12-09 4.093 393,316 -27,361 0.02% 1,609,999
2011-12-09 2011-12-07 4.187 420,677 +27,361 0.02% 1,761,358
2011-12-08 2011-12-06 4.082 393,316 +17,100 0.02% 1,605,399
2011-12-01 2011-11-29 4.292 376,216 -23,941 0.02% 1,614,802
2011-11-30 2011-11-28 4.035 400,157 +23,941 0.02% 1,614,602
2011-11-24 2011-11-22 4.292 376,216 -3,420 0.02% 1,614,802
2011-11-21 2011-11-17 4.526 379,636 +6,841 0.02% 1,718,282
2011-11-17 2011-11-15 4.093 372,795 -23,941 0.02% 1,525,998
2011-11-15 2011-11-11 3.976 396,736 +23,941 0.02% 1,577,599
2011-10-03 2011-09-28 2.702 372,795 +3,420 0.02% 1,007,159
2011-09-27 2011-09-23 2.959 369,375 +17,100 0.02% 1,092,959
2011-09-26 2011-09-22 3.181 352,275 +34,202 0.02% 1,120,641
2011-09-06 2011-09-02 4.386 318,073 +17,101 0.02% 1,394,999
2011-08-31 2011-08-29 4.234 300,972 -17,101 0.02% 1,274,238
2011-08-24 2011-08-22 4.058 318,073 +17,101 0.02% 1,290,839
2011-08-18 2011-08-16 4.643 300,972 -17,101 0.02% 1,397,438
2011-08-12 2011-08-10 4.666 318,073 +13,680 0.02% 1,484,279
2011-08-11 2011-08-09 4.585 304,393 +23,941 0.02% 1,395,522
2011-08-10 2011-08-08 4.725 280,452 +17,101 0.02% 1,325,122
2011-08-09 2011-08-05 4.959 263,351 +10,261 0.02% 1,305,921
2011-08-03 2011-08-01 5.403 253,090 -10,261 0.01% 1,367,518
2011-07-28 2011-07-26 5.146 263,351 +10,261 0.02% 1,355,201
2011-07-07 2011-07-05 5.544 253,090 -10,261 0.01% 1,403,038
2011-06-30 2011-06-28 5.438 263,351 +3,420 0.02% 1,432,201
2011-06-28 2011-06-24 5.380 259,931 -10,260 0.02% 1,398,401
2011-06-24 2011-06-22 5.134 270,191 -10,261 0.02% 1,387,239
2011-06-20 2011-06-16 5.228 280,452 +44,462 0.02% 1,466,162
2011-06-16 2011-06-14 5.661 235,990 +10,261 0.01% 1,335,841
2011-06-07 2011-06-02 5.871 225,729 +10,260 0.01% 1,325,278
2011-06-02 2011-05-31 6.047 215,469 -17,101 0.01% 1,302,841
2011-05-30 2011-05-26 6.070 232,570 -6,840 0.01% 1,411,682
2011-05-27 2011-05-25 5.848 239,410 +17,101 0.01% 1,400,001
2011-05-19 2011-05-17 5.754 222,309 -10,261 0.01% 1,279,199
2011-05-17 2011-05-13 5.684 232,570 +6,841 0.01% 1,321,922
2011-05-12 2011-05-09 5.532 225,729 -17,101 0.01% 1,248,718
2011-05-11 2011-05-06 5.602 242,830 +17,101 0.01% 1,360,360
2011-05-05 2011-05-03 5.698 225,729 +574 0.01% 1,286,311
2011-04-29 2011-04-27 5.710 225,155 -20,469 0.01% 1,285,681
2011-04-28 2011-04-26 5.734 245,624 -3,411 0.01% 1,408,323
2011-04-26 2011-04-20 5.405 249,035 +3,411 0.01% 1,346,120
2011-04-21 2011-04-19 5.452 245,624 -17,057 0.01% 1,339,203
2011-04-14 2011-04-12 5.007 262,681 +17,057 0.02% 1,315,161
2011-04-01 2011-03-30 4.807 245,624 +17,058 0.01% 1,180,802
2011-03-25 2011-03-23 4.714 228,566 -20,469 0.01% 1,077,358
2011-03-24 2011-03-22 4.678 249,035 +10,234 0.01% 1,165,080
2011-03-23 2011-03-21 4.608 238,801 +3,412 0.01% 1,100,402
2011-03-22 2011-03-18 4.420 235,389 -3,412 0.01% 1,040,519
2011-03-18 2011-03-16 4.714 238,801 +10,235 0.01% 1,125,602
2011-03-17 2011-03-15 4.655 228,566 +17,057 0.01% 1,063,958
2011-03-15 2011-03-11 4.901 211,509 +17,057 0.01% 1,036,639
2011-03-14 2011-03-10 4.983 194,452 -3,411 0.01% 969,000
2011-03-11 2011-03-09 5.112 197,863 -3,412 0.01% 1,011,518
2011-03-09 2011-03-07 4.995 201,275 -13,646 0.01% 1,005,361
2011-03-08 2011-03-04 5.065 214,921 +3,412 0.01% 1,088,642
2011-03-04 2011-03-02 5.018 211,509 +13,646 0.01% 1,061,439
2011-02-28 2011-02-24 4.702 197,863 -3,412 0.01% 930,318
2011-02-24 2011-02-22 5.065 201,275 +10,234 0.01% 1,019,521
2011-02-18 2011-02-16 4.596 191,041 -17,057 0.01% 878,082
2011-02-11 2011-02-09 4.514 208,098 +34,115 0.01% 939,401
2011-02-10 2011-02-08 4.690 173,983 -17,058 0.01% 815,998
2011-02-09 2011-02-07 4.702 191,041 -20,468 0.01% 898,242
2011-01-28 2011-01-26 4.444 211,509 -10,234 0.01% 939,919
2011-01-26 2011-01-24 4.291 221,743 +10,234 0.01% 951,598
2011-01-19 2011-01-17 4.327 211,509 -10,234 0.01% 915,119
2011-01-10 2011-01-06 4.573 221,743 +3,411 0.01% 1,013,998
2011-01-07 2011-01-05 4.467 218,332 -3,411 0.01% 975,360
2011-01-06 2011-01-04 4.409 221,743 +10,234 0.01% 977,598
2011-01-05 2011-01-03 4.362 211,509 +10,234 0.01% 922,559
2011-01-04 2010-12-31 4.291 201,275 +10,234 0.01% 863,761
2010-12-20 2010-12-16 4.256 191,041 -6,822 0.01% 813,122
2010-12-15 2010-12-13 4.420 197,863 -13,646 0.01% 874,638
2010-12-09 2010-12-07 4.620 211,509 -3,412 0.01% 977,119
2010-12-08 2010-12-06 4.620 214,921 -10,234 0.01% 992,882
2010-12-07 2010-12-03 4.549 225,155 -17,057 0.01% 1,024,320
2010-12-02 2010-11-30 4.409 242,212 +27,291 0.01% 1,067,840
2010-11-29 2010-11-25 4.561 214,921 -27,291 0.01% 980,282
2010-11-26 2010-11-24 4.385 242,212 +17,057 0.01% 1,062,160
2010-11-25 2010-11-23 4.362 225,155 +27,292 0.01% 982,080
2010-11-24 2010-11-22 4.538 197,863 -6,823 0.01% 897,838
2010-11-23 2010-11-19 4.678 204,686 +10,234 0.01% 957,599
2010-11-22 2010-11-18 4.667 194,452 -64,817 0.01% 907,440
2010-11-18 2010-11-16 4.760 259,269 -20,469 0.02% 1,234,239
2010-11-16 2010-11-12 4.655 279,738 +61,406 0.02% 1,302,160
2010-11-15 2010-11-11 4.901 218,332 +37,526 0.01% 1,070,080
2010-11-11 2010-11-09 5.147 180,806 +37,526 0.01% 930,679
2010-11-08 2010-11-04 5.241 143,280 -3,412 0.01% 750,958
2010-11-04 2010-11-02 5.206 146,692 -13,646 0.01% 763,681
2010-11-03 2010-11-01 5.335 160,338 -17,057 0.01% 855,402
2010-10-29 2010-10-27 4.678 177,395 -10,234 0.01% 829,921
2010-10-28 2010-10-26 4.796 187,629 +44,349 0.01% 899,800
2010-10-25 2010-10-21 5.018 143,280 -17,058 0.01% 719,038
2010-10-21 2010-10-19 4.678 160,338 -6,822 0.01% 750,122
2010-10-20 2010-10-18 4.643 167,160 +23,880 0.01% 776,158
2010-10-18 2010-10-14 4.596 143,280 -47,761 0.01% 658,558
2010-10-15 2010-10-13 4.280 191,041 -3,411 0.01% 817,602
2010-10-14 2010-10-12 4.057 194,452 +27,292 0.01% 788,880
2010-10-13 2010-10-11 4.174 167,160 +13,645 0.01% 697,758
2010-10-12 2010-10-08 4.479 153,515 +17,057 0.01% 687,601
2010-10-08 2010-10-06 4.596 136,458 -10,234 0.01% 627,202
2010-10-06 2010-10-04 4.526 146,692 +10,234 0.01% 663,921
2010-10-05 2010-09-30 4.514 136,458 +6,823 0.01% 616,002
2010-09-29 2010-09-27 4.491 129,635 -17,057 0.01% 582,162
2010-09-28 2010-09-24 4.620 146,692 +27,292 0.01% 677,681
2010-09-27 2010-09-22 4.608 119,400 -13,646 0.01% 550,198
2010-09-24 2010-09-21 4.514 133,046 +13,646 0.01% 600,600
2010-09-22 2010-09-20 4.514 119,400 +17,057 0.01% 538,999
2010-09-02 2010-08-31 4.139 102,343 -10,234 0.01% 423,599
2010-09-01 2010-08-30 3.893 112,577 +6,822 0.01% 438,238
2010-07-09 2010-07-07 2.978 105,755 -47,760 0.01% 314,961
2010-07-02 2010-06-29 2.884 153,515 -54,583 0.01% 442,801
2010-06-29 2010-06-25 3.072 208,098 +13,646 0.01% 639,281
2010-06-24 2010-06-22 3.213 194,452 +40,937 0.01% 624,720
2010-06-23 2010-06-21 3.201 153,515 -13,645 0.01% 491,401
2010-06-22 2010-06-18 3.060 167,160 -47,761 0.01% 511,559
2010-06-21 2010-06-17 3.072 214,921 +13,646 0.01% 660,241
2010-06-18 2010-06-15 3.072 201,275 -54,583 0.01% 618,320
2010-06-17 2010-06-14 3.025 255,858 +102,343 0.01% 774,000
2010-05-31 2010-05-27 2.802 153,515 +17,057 0.01% 430,201
2010-05-28 2010-05-26 2.709 136,458 -34,114 0.01% 369,601
2010-05-25 2010-05-20 2.861 170,572 +23,880 0.01% 488,000
2010-05-20 2010-05-18 3.236 146,692 +17,057 0.01% 474,721
2010-05-11 2010-05-07 3.447 129,635 +20,469 0.01% 446,881
2010-05-10 2010-05-06 3.471 109,166 +10,234 0.01% 378,880
2010-05-07 2010-05-05 3.541 98,932 +23,880 0.01% 350,321
2010-05-06 2010-05-04 3.834 75,052 +10,235 0.00% 287,761
2010-05-03 2010-04-29 3.869 64,817 +17,057 0.00% 250,799
2010-04-30 2010-04-28 4.033 47,760 +10,234 0.00% 192,639
2010-04-23 2010-04-21 4.420 37,526 -17,057 0.00% 165,881
2010-04-14 2010-04-12 4.503 54,583 -27,292 0.00% 245,760
2010-04-13 2010-04-09 4.643 81,875 +10,235 0.00% 380,162
2010-04-09 2010-04-07 4.655 71,640 -10,235 0.00% 333,479
2010-04-08 2010-04-01 4.444 81,875 -6,822 0.00% 363,842
2010-03-29 2010-03-25 4.420 88,697 +17,057 0.01% 392,078
2010-03-26 2010-03-24 4.526 71,640 -17,057 0.00% 324,239
2010-03-24 2010-03-22 4.420 88,697 +17,057 0.01% 392,078
2010-03-15 2010-03-11 4.796 71,640 -17,057 0.00% 343,559
2010-03-11 2010-03-09 4.374 88,697 +17,057 0.01% 387,918
2010-03-05 2010-03-03 4.420 71,640 +17,057 0.01% 316,679
2010-01-26 2010-01-22 4.526 54,583 +34,114 0.00% 247,040
2010-01-22 2010-01-20 4.608 20,469 -17,057 0.00% 94,322
2010-01-20 2010-01-18 4.526 37,526 -6,823 0.00% 169,841
2010-01-18 2010-01-14 4.280 44,349 +6,823 0.00% 189,801
2009-12-02 2009-11-30 3.729 37,526 +3,412 0.00% 139,921
2009-11-19 2009-11-17 3.963 34,114 -10,235 0.00% 135,198
2009-11-18 2009-11-16 4.057 44,349 -13,645 0.00% 179,921
2009-11-17 2009-11-13 3.764 57,994 +17,057 0.00% 218,278
2009-11-13 2009-11-11 3.811 40,937 +23,880 0.00% 155,999
2009-11-09 2009-11-05 3.623 17,057 -17,057 0.00% 61,799
2009-10-22 2009-10-20 3.213 34,114 -17,058 0.00% 109,599
2009-10-14 2009-10-12 3.013 51,172 -34,114 0.00% 154,201
2009-10-13 2009-10-09 3.013 85,286 -17,057 0.01% 257,000
2009-10-09 2009-10-07 3.002 102,343 -51,172 0.01% 307,200
2009-10-08 2009-10-06 2.873 153,515 -27,291 0.01% 441,001
2009-10-06 2009-10-02 2.884 180,806 -17,057 0.01% 521,519
2009-10-05 2009-09-30 2.920 197,863 +34,114 0.01% 577,679
2009-09-30 2009-09-28 2.920 163,749 +112,577 0.01% 478,080
2009-09-29 2009-09-25 3.095 51,172 +17,058 0.00% 158,401
2009-09-24 2009-09-22 3.166 34,114 +17,057 0.00% 107,999
2009-09-21 2009-09-17 3.213 17,057 -17,057 0.00% 54,799
2009-08-14 2009-08-12 3.330 34,114 -13,646 0.00% 113,599
2009-07-30 2009-07-28 2.920 47,760 -44,349 0.00% 139,440
2009-07-29 2009-07-27 2.896 92,109 +44,349 0.01% 266,761
2009-07-21 2009-07-17 2.638 47,760 -40,937 0.00% 126,000
2009-07-20 2009-07-16 2.580 88,697 -23,880 0.01% 228,799
2009-06-03 2009-06-01 2.462 112,577 -10,235 0.01% 277,199
2009-06-01 2009-05-27 2.369 122,812 +10,235 0.01% 290,881
2009-04-15 2009-04-09 1.454 112,577 -34,115 0.01% 163,679
2009-04-08 2009-04-06 1.384 146,692 -85,286 0.01% 202,960
2009-03-27 2009-03-25 1.278 231,978 +85,286 0.02% 296,480
2009-03-03 2009-02-27 1.454 146,692 -17,057 0.01% 213,280
2009-02-12 2009-02-10 1.559 163,749 +17,057 0.01% 255,360
2009-02-06 2009-02-04 1.477 146,692 -40,937 0.01% 216,720
2009-01-22 2009-01-20 1.407 187,629 +40,937 0.01% 264,000
2009-01-09 2009-01-07 1.337 146,692 -17,057 0.01% 196,080
2009-01-06 2009-01-02 1.313 163,749 +17,057 0.01% 215,040
2008-12-05 2008-12-03 0.750 146,692 -146,692 0.01% 110,080
2008-12-03 2008-12-01 0.774 293,384 +146,692 0.02% 227,040
2008-11-11 2008-11-07 0.692 146,692 -34,114 0.01% 101,480
2008-11-10 2008-11-06 0.680 180,806 +34,114 0.01% 122,960
2008-07-18 2008-07-16 1.829 146,692 -27,291 0.01% 268,320
2008-07-17 2008-07-15 1.817 173,983 -34,115 0.01% 316,199
2008-07-11 2008-07-09 1.642 208,098 -85,286 0.01% 341,600
2008-07-07 2008-07-03 1.642 293,384 -23,880 0.02% 481,601
2008-06-27 2008-06-25 1.677 317,264 +92,109 0.02% 531,960
2008-06-26 2008-06-24 1.876 225,155 -34,114 0.02% 422,400
2008-06-11 2008-06-06 1.501 259,269 +34,114 0.02% 389,120
2008-06-10 2008-06-05 1.477 225,155 -34,114 0.02% 332,640
2008-06-03 2008-05-30 1.419 259,269 -450,310 0.02% 367,840
2008-06-02 2008-05-29 1.395 709,579 +426,430 0.05% 990,080
2008-05-28 2008-05-26 1.348 283,149 -2,640,453 0.02% 381,800
2008-05-27 2008-05-23 1.231 2,923,602 +682,287 0.20% 3,599,400
2008-05-26 2008-05-22 1.290 2,241,315 -170,572 0.16% 2,890,800
2008-05-22 2008-05-20 1.313 2,411,887 +23,880 0.17% 3,167,360
2008-05-21 2008-05-19 1.384 2,388,007 +81,875 0.17% 3,304,001
2008-05-16 2008-05-14 1.419 2,306,132 +341,144 0.16% 3,271,840
2008-05-15 2008-05-13 1.454 1,964,988 +426,429 0.14% 2,856,960
2008-05-08 2008-05-06 1.466 1,538,559 -307,029 0.11% 2,255,001
2008-05-07 2008-05-05 1.489 1,845,588 +341,144 0.13% 2,748,280
2008-04-30 2008-04-28 1.372 1,504,444 -81,875 0.11% 2,063,880
2008-04-28 2008-04-24 1.442 1,586,319 +81,875 0.11% 2,287,800
2008-04-25 2008-04-23 1.231 1,504,444 +51,171 0.11% 1,852,200
2008-04-24 2008-04-22 1.184 1,453,273 +341,144 0.10% 1,721,041
2008-04-23 2008-04-21 1.173 1,112,129 -68,229 0.08% 1,304,000
2008-04-22 2008-04-18 1.196 1,180,358 -85,285 0.08% 1,411,681
2008-04-21 2008-04-17 1.196 1,265,643 +85,285 0.09% 1,513,679
2008-04-16 2008-04-14 1.278 1,180,358 +682,288 0.08% 1,508,561
2008-04-15 2008-04-11 1.618 498,070 +17,057 0.03% 805,920
2008-04-11 2008-04-09 1.806 481,013 +85,286 0.03% 868,560
2008-04-09 2008-04-07 1.958 395,727 -767,573 0.03% 774,880
2008-04-08 2008-04-03 1.923 1,163,300 +767,573 0.08% 2,236,959
2008-03-11 2008-03-07 2.204 395,727 -23,880 0.03% 872,320
2008-03-10 2008-03-06 2.298 419,607 -10,234 0.03% 964,320
2008-03-07 2008-03-05 2.275 429,841 +23,880 0.03% 977,760
2008-02-25 2008-02-21 2.427 405,961 +17,057 0.03% 985,320
2008-02-20 2008-02-18 2.204 388,904 -57,994 0.03% 857,280
2008-02-19 2008-02-15 2.193 446,898 +57,994 0.03% 979,879
2008-01-28 2008-01-24 1.899 388,904 -126,223 0.03% 738,720
2008-01-24 2008-01-22 1.993 515,127 +6,823 0.04% 1,026,800
2008-01-18 2008-01-16 2.193 508,304 +27,291 0.04% 1,114,519
2008-01-15 2008-01-11 2.439 481,013 -122,812 0.03% 1,173,121
2008-01-14 2008-01-10 2.462 603,825 +139,869 0.04% 1,486,801
2008-01-04 2008-01-02 2.650 463,956 -17,057 0.03% 1,229,441
2007-12-28 2007-12-24 2.310 481,013 -6,823 0.03% 1,111,081
2007-12-11 2007-12-07 2.404 487,836 -10,234 0.03% 1,172,601
2007-11-26 2007-11-22 2.228 498,070 -40,937 0.03% 1,109,600
2007-11-23 2007-11-21 2.369 539,007 +102,343 0.04% 1,276,640
2007-11-21 2007-11-19 2.603 436,664 +17,057 0.03% 1,136,640
2007-11-13 2007-11-09 2.779 419,607 +126,223 0.03% 1,166,040
2007-11-12 2007-11-08 2.978 293,384 -27,291 0.02% 873,761
2007-11-09 2007-11-07 2.673 320,675 -17,057 0.02% 857,280
2007-11-05 2007-11-01 2.626 337,732 +17,057 0.02% 887,039
2007-11-02 2007-10-31 2.580 320,675 +170,572 0.02% 827,200
2007-10-26 2007-10-24 2.357 150,103 -17,057 0.01% 353,759
2007-10-24 2007-10-22 2.486 167,160 +34,114 0.01% 415,519
2007-10-18 2007-10-16 2.333 133,046 -30,703 0.01% 310,440
2007-10-12 2007-10-10 2.087 163,749 -17,057 0.01% 341,760
2007-10-11 2007-10-09 2.204 180,806 +95,520 0.01% 398,560
2007-10-10 2007-10-08 1.876 85,286 -511,716 0.01% 160,000
2007-10-09 2007-10-05 1.771 597,002 +511,716 0.04% 1,057,001
2007-08-29 2007-08-27 1.771 85,286 -341,144 0.01% 151,000
2007-08-28 2007-08-24 1.524 426,430 +255,858 0.03% 650,000
2007-08-24 2007-08-22 1.536 170,572 -85,286 0.01% 262,000
2007-08-23 2007-08-21 1.513 255,858 +13,646 0.02% 387,000
2007-08-22 2007-08-20 1.477 242,212 +156,926 0.02% 357,840
2007-08-21 2007-08-17 1.384 85,286 -255,858 0.01% 118,000
2007-08-20 2007-08-16 1.348 341,144 +85,286 0.02% 460,000
2007-08-17 2007-08-15 1.419 255,858 -85,286 0.02% 363,000
2007-08-16 2007-08-14 1.430 341,144 -170,572 0.02% 488,000
2007-08-15 2007-08-13 1.395 511,716 +238,801 0.04% 714,000
2007-08-13 2007-08-09 1.618 272,915 +170,572 0.02% 441,600
2007-08-08 2007-08-06 1.665 102,343 -17,057 0.01% 170,400
2007-08-06 2007-08-02 1.747 119,400 -238,801 0.01% 208,599
2007-08-02 2007-07-31 2.028 358,201 +255,858 0.03% 726,600
2007-07-27 2007-07-25 2.204 102,343 -85,286 0.01% 225,600
2007-07-25 2007-07-23 2.146 187,629 -85,286 0.01% 402,600
2007-07-24 2007-07-20 2.075 272,915 -85,286 0.02% 566,400
2007-07-20 2007-07-18 2.064 358,201 +170,572 0.03% 739,200
2007-07-18 2007-07-16 2.134 187,629 -170,572 0.01% 400,400
2007-07-17 2007-07-13 2.204 358,201 +170,572 0.03% 789,600
2007-07-11 2007-07-09 2.369 187,629 +85,286 0.01% 444,400
2007-07-10 2007-07-06 2.322 102,343 +17,057 0.01% 237,600
2007-07-05 2007-07-03 2.275 85,286 +17,057 0.01% 194,000
2007-07-03 2007-06-28 2.474 68,229 -767,573 0.00% 168,801
2007-06-29 2007-06-27 2.286 835,802 +767,573 0.06% 1,910,999
2007-06-26 2007-06-22 2.169 68,229 0.00% 148,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top