History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.410 0 +0
2025-10-13 2025-10-09 4.400 0 +0
2025-10-10 2025-10-08 4.440 0 +0
2025-10-09 2025-10-06 4.370 0 +0
2025-10-08 2025-10-03 4.320 0 +0
2025-10-06 2025-10-02 4.300 0 +0
2025-10-03 2025-09-30 4.360 0 +0
2025-10-02 2025-09-29 4.150 0 +0
2025-09-30 2025-09-26 4.100 0 +0
2025-09-29 2025-09-25 4.040 0 +0
2025-09-26 2025-09-24 4.090 0 +0
2025-09-25 2025-09-23 4.020 0 +0
2025-09-24 2025-09-22 4.100 0 +0
2025-09-23 2025-09-19 4.110 0 +0
2025-09-22 2025-09-18 3.950 0 +0
2025-09-19 2025-09-17 3.980 0 +0
2025-09-18 2025-09-16 3.940 0 +0
2025-09-17 2025-09-15 3.950 0 +0
2025-09-16 2025-09-12 4.010 0 +0
2025-09-15 2025-09-11 4.030 0 +0
2025-09-12 2025-09-10 3.980 0 +0
2025-09-11 2025-09-09 3.970 0 +0
2025-09-10 2025-09-08 4.050 0 +0
2025-09-09 2025-09-05 4.080 0 +0
2025-09-08 2025-09-04 4.050 0 +0
2025-09-05 2025-09-03 4.180 0 +0
2025-09-04 2025-09-02 4.360 0 +0
2025-09-03 2025-09-01 4.360 0 +0
2025-09-02 2025-08-29 4.420 0 +0
2025-09-01 2025-08-28 4.540 0 +0
2025-08-29 2025-08-27 4.510 0 +0
2025-08-28 2025-08-26 4.720 0 +0
2025-08-27 2025-08-25 4.810 0 +0
2025-08-26 2025-08-22 4.700 0 +0
2025-08-25 2025-08-21 4.520 0 +0
2025-08-22 2025-08-20 4.500 0 +0
2025-08-21 2025-08-19 4.450 0 +0
2025-08-20 2025-08-18 4.820 0 +0
2025-08-19 2025-08-15 4.740 0 +0
2025-08-18 2025-08-14 4.670 0 +0
2025-08-15 2025-08-13 4.760 0 +0
2025-08-14 2025-08-12 4.690 0 +0
2025-08-13 2025-08-11 4.720 0 +0
2025-08-12 2025-08-08 4.720 0 +0
2025-08-11 2025-08-07 4.760 0 +0
2025-08-08 2025-08-06 4.860 0 +0
2025-08-07 2025-08-05 4.850 0 +0
2025-08-06 2025-08-04 4.840 0 +0
2025-08-05 2025-08-01 4.540 0 +0
2025-08-04 2025-07-31 4.640 0 +0
2025-08-01 2025-07-30 4.770 0 +0
2025-07-31 2025-07-29 4.930 0 +0
2025-07-30 2025-07-28 4.710 0 +0
2025-07-29 2025-07-25 4.730 0 +0
2025-07-28 2025-07-24 4.790 0 +0
2025-07-25 2025-07-23 4.650 0 +0
2025-07-24 2025-07-22 4.650 0 +0
2025-07-23 2025-07-21 4.650 0 +0
2025-07-22 2025-07-18 4.550 0 +0
2025-07-21 2025-07-17 4.530 0 +0
2025-07-18 2025-07-16 4.350 0 +0
2025-07-17 2025-07-15 4.400 0 +0
2025-07-16 2025-07-14 4.440 0 +0
2025-07-15 2025-07-11 4.420 0 +0
2025-07-14 2025-07-10 4.420 0 +0
2025-07-11 2025-07-09 4.410 0 +0
2025-07-10 2025-07-08 4.310 0 +0
2025-07-09 2025-07-07 4.290 0 +0
2025-07-08 2025-07-04 4.260 0 +0
2025-07-07 2025-07-03 4.370 0 +0
2025-07-04 2025-07-02 4.360 0 +0
2025-07-03 2025-06-30 4.430 0 +0
2025-07-02 2025-06-27 4.260 0 +0
2025-06-30 2025-06-26 4.240 0 +0
2025-06-27 2025-06-25 4.170 0 +0
2025-06-26 2025-06-24 4.040 0 +0
2025-06-25 2025-06-23 4.060 0 +0
2025-06-24 2025-06-20 4.000 0 +0
2025-06-23 2025-06-19 4.030 0 +0
2025-06-20 2025-06-18 4.170 0 +0
2025-06-19 2025-06-17 4.170 0 +0
2025-06-18 2025-06-16 4.220 0 +0
2025-06-17 2025-06-13 4.240 0 +0
2025-06-16 2025-06-12 4.030 0 +0
2025-06-13 2025-06-11 4.030 0 +0
2025-06-12 2025-06-10 4.030 0 +0
2025-06-11 2025-06-09 4.120 0 +0
2025-06-10 2025-06-06 4.010 0 +0
2025-06-09 2025-06-05 4.000 0 +0
2025-06-06 2025-06-04 4.030 0 +0
2025-06-05 2025-06-03 3.970 0 +0
2025-06-04 2025-06-02 3.950 0 +0
2025-06-03 2025-05-30 3.950 0 +0
2025-06-02 2025-05-29 3.950 0 +0
2025-05-30 2025-05-28 3.850 0 +0
2025-05-29 2025-05-27 3.860 0 +0
2025-05-28 2025-05-26 3.880 0 +0
2025-05-27 2025-05-23 3.850 0 +0
2025-05-26 2025-05-22 3.850 0 +0
2025-05-23 2025-05-21 4.030 0 +0
2025-05-22 2025-05-20 3.968 0 +0
2025-05-21 2025-05-19 4.050 0 +0
2025-05-20 2025-05-16 4.040 0 +0
2025-05-19 2025-05-15 4.009 0 +0
2025-05-16 2025-05-14 4.091 0 +0
2025-05-15 2025-05-13 4.142 0 +0
2025-05-14 2025-05-12 4.265 0 +0
2025-05-13 2025-05-09 3.958 0 +0
2025-05-12 2025-05-08 4.183 0 +0
2025-05-09 2025-05-07 3.938 0 +0
2025-05-08 2025-05-06 3.703 0 +0
2025-05-07 2025-05-02 3.692 0 +0
2025-05-06 2025-04-30 3.641 0 +0
2025-05-02 2025-04-29 3.611 0 +0
2025-04-30 2025-04-28 3.662 0 +0
2025-04-29 2025-04-25 3.672 0 +0
2025-04-28 2025-04-24 3.692 0 +0
2025-04-25 2025-04-23 3.703 0 +0
2025-04-24 2025-04-22 3.692 0 +0
2025-04-23 2025-04-17 3.621 0 +0
2025-04-22 2025-04-16 3.559 0 +0
2025-04-17 2025-04-15 3.590 0 +0
2025-04-16 2025-04-14 3.641 0 +0
2025-04-15 2025-04-11 3.600 0 +0
2025-04-14 2025-04-10 3.518 0 +0
2025-04-11 2025-04-09 3.447 0 +0
2025-04-10 2025-04-08 3.191 0 +0
2025-04-09 2025-04-07 3.109 0 +0
2025-04-08 2025-04-03 3.672 0 +0
2025-04-07 2025-04-02 3.784 0 +0
2025-04-03 2025-04-01 4.061 0 +0
2025-04-02 2025-03-31 3.989 0 +0
2025-04-01 2025-03-28 4.163 0 +0
2025-03-31 2025-03-27 4.183 0 +0
2025-03-28 2025-03-26 4.204 0 +0
2025-03-27 2025-03-25 4.132 0 +0
2025-03-26 2025-03-24 4.194 0 +0
2025-03-25 2025-03-21 4.245 0 +0
2025-03-24 2025-03-20 4.459 0 +0
2025-03-21 2025-03-19 4.429 0 +0
2025-03-20 2025-03-18 4.562 0 +0
2025-03-19 2025-03-17 4.531 0 +0
2025-03-18 2025-03-14 4.521 0 +0
2025-03-17 2025-03-13 4.490 0 +0
2025-03-14 2025-03-12 4.521 0 +0
2025-03-13 2025-03-11 4.592 0 +0
2025-03-12 2025-03-10 4.459 0 +0
2025-03-11 2025-03-07 4.419 0 +0
2025-03-10 2025-03-06 4.286 0 +0
2025-03-07 2025-03-05 4.275 0 +0
2025-03-06 2025-03-04 4.234 0 +0
2025-03-05 2025-03-03 3.989 0 +0
2025-03-04 2025-02-28 3.948 0 +0
2025-03-03 2025-02-27 4.142 0 +0
2025-02-28 2025-02-26 4.234 0 +0
2025-02-27 2025-02-25 4.183 0 +0
2025-02-26 2025-02-24 4.275 0 +0
2025-02-25 2025-02-21 4.255 0 +0
2025-02-24 2025-02-20 4.183 0 +0
2025-02-21 2025-02-19 4.091 0 +0
2025-02-20 2025-02-18 4.009 0 +0
2025-02-19 2025-02-17 4.071 0 +0
2025-02-18 2025-02-14 4.163 0 +0
2025-02-17 2025-02-13 4.061 0 +0
2025-02-14 2025-02-12 4.194 0 +0
2025-02-13 2025-02-11 4.153 0 +0
2025-02-12 2025-02-10 4.081 0 +0
2025-02-11 2025-02-07 4.040 0 +0
2025-02-10 2025-02-06 4.122 0 +0
2025-02-07 2025-02-05 3.733 0 +0
2025-02-06 2025-02-04 3.703 0 +0
2025-02-05 2025-02-03 3.631 0 +0
2025-02-04 2025-01-28 3.703 0 +0
2025-02-03 2025-01-24 3.856 0 +0
2025-01-27 2025-01-23 3.784 0 +0
2025-01-24 2025-01-22 3.743 0 +0
2025-01-23 2025-01-21 3.784 0 +0
2025-01-22 2025-01-20 3.774 0 +0
2025-01-21 2025-01-17 3.733 0 +0
2025-01-20 2025-01-16 3.723 0 +0
2025-01-17 2025-01-15 3.733 0 +0
2025-01-16 2025-01-14 3.795 0 +0
2025-01-15 2025-01-13 3.682 0 +0
2025-01-14 2025-01-10 3.703 0 +0
2025-01-13 2025-01-09 3.784 0 +0
2025-01-10 2025-01-08 3.723 0 +0
2025-01-09 2025-01-07 3.825 0 +0
2025-01-08 2025-01-06 3.733 0 +0
2025-01-07 2025-01-03 3.733 0 +0
2025-01-06 2025-01-02 3.805 0 +0
2025-01-03 2024-12-31 3.948 0 +0
2025-01-02 2024-12-27 3.907 0 +0
2024-12-30 2024-12-24 3.774 0 +0
2024-12-27 2024-12-20 3.733 0 +0
2024-12-23 2024-12-19 3.723 0 +0
2024-12-20 2024-12-18 3.754 0 +0
2024-12-19 2024-12-17 3.713 0 +0
2024-12-18 2024-12-16 3.764 0 +0
2024-12-17 2024-12-13 3.866 0 +0
2024-12-16 2024-12-12 3.958 0 +0
2024-12-13 2024-12-11 3.876 0 +0
2024-12-12 2024-12-10 3.866 0 +0
2024-12-11 2024-12-09 3.968 0 +0
2024-12-10 2024-12-06 3.866 0 +0
2024-12-09 2024-12-05 3.815 0 +0
2024-12-06 2024-12-04 3.866 0 +0
2024-12-05 2024-12-03 3.866 0 +0
2024-12-04 2024-12-02 3.887 0 +0
2024-12-03 2024-11-29 3.866 0 +0
2024-12-02 2024-11-28 3.856 0 +0
2024-11-29 2024-11-27 3.928 0 +0
2024-11-28 2024-11-26 3.825 0 +0
2024-11-27 2024-11-25 3.805 0 +0
2024-11-26 2024-11-22 3.907 0 +0
2024-11-25 2024-11-21 4.030 0 +0
2024-11-22 2024-11-20 4.112 0 +0
2024-11-21 2024-11-19 4.112 0 +0
2024-11-20 2024-11-18 4.091 0 +0
2024-11-19 2024-11-15 4.050 0 +0
2024-11-18 2024-11-14 4.071 0 +0
2024-11-15 2024-11-13 4.296 0 +0
2024-11-14 2024-11-12 4.306 0 +0
2024-11-13 2024-11-11 4.623 0 +0
2024-11-12 2024-11-08 4.603 0 +0
2024-11-11 2024-11-07 4.531 0 +0
2024-11-08 2024-11-06 4.674 0 +0
2024-11-07 2024-11-05 4.551 0 +0
2024-11-06 2024-11-04 4.255 0 +0
2024-11-05 2024-11-01 4.194 0 +0
2024-11-04 2024-10-31 4.286 0 +0
2024-11-01 2024-10-30 4.347 0 +0
2024-10-31 2024-10-29 4.378 0 +0
2024-10-30 2024-10-28 4.429 0 +0
2024-10-29 2024-10-25 4.255 0 +0
2024-10-28 2024-10-24 4.163 0 +0
2024-10-25 2024-10-23 4.306 0 +0
2024-10-24 2024-10-22 4.224 0 +0
2024-10-23 2024-10-21 4.081 0 +0
2024-10-22 2024-10-18 3.989 0 +0
2024-10-21 2024-10-17 3.764 0 +0
2024-10-18 2024-10-16 3.784 0 +0
2024-10-17 2024-10-15 3.907 0 +0
2024-10-16 2024-10-14 4.091 0 +0
2024-10-15 2024-10-10 4.163 0 +0
2024-10-14 2024-10-09 4.132 0 +0
2024-10-10 2024-10-08 4.429 0 +0
2024-10-09 2024-10-07 5.452 0 +0
2024-10-08 2024-10-04 4.388 0 +0
2024-10-07 2024-10-03 4.173 0 +0
2024-10-04 2024-10-02 4.326 0 +0
2024-10-03 2024-09-30 3.887 0 +0
2024-10-02 2024-09-27 3.682 0 +0
2024-09-30 2024-09-26 3.529 0 +0
2024-09-27 2024-09-25 3.355 0 +0
2024-09-26 2024-09-24 3.345 0 +0
2024-09-25 2024-09-23 3.181 0 +0
2024-09-24 2024-09-20 3.181 0 +0
2024-09-23 2024-09-19 3.232 0 +0
2024-09-20 2024-09-17 3.181 0 +0
2024-09-19 2024-09-16 3.140 0 +0
2024-09-17 2024-09-13 3.140 0 +0
2024-09-16 2024-09-12 3.150 0 +0
2024-09-13 2024-09-11 3.120 0 +0
2024-09-12 2024-09-10 3.171 0 +0
2024-09-11 2024-09-09 3.222 0 +0
2024-09-10 2024-09-05 3.314 0 +0
2024-09-09 2024-09-04 3.304 0 +0
2024-09-05 2024-09-03 3.406 0 +0
2024-09-04 2024-09-02 3.365 0 +0
2024-09-03 2024-08-30 3.416 0 +0
2024-09-02 2024-08-29 3.375 0 +0
2024-08-30 2024-08-28 3.385 0 +0
2024-08-29 2024-08-27 3.467 0 +0
2024-08-28 2024-08-26 3.559 0 +0
2024-08-27 2024-08-23 3.600 0 +0
2024-08-26 2024-08-22 3.651 0 +0
2024-08-23 2024-08-21 3.631 0 +0
2024-08-22 2024-08-20 3.754 0 +0
2024-08-21 2024-08-19 3.866 0 +0
2024-08-20 2024-08-16 3.795 0 +0
2024-08-19 2024-08-15 3.825 0 +0
2024-08-16 2024-08-14 3.754 0 +0
2024-08-15 2024-08-13 3.856 0 +0
2024-08-14 2024-08-12 3.805 0 +0
2024-08-13 2024-08-09 3.754 0 +0
2024-08-12 2024-08-08 3.774 0 +0
2024-08-09 2024-08-07 3.846 0 +0
2024-08-08 2024-08-06 3.764 0 +0
2024-08-07 2024-08-05 3.662 0 +0
2024-08-06 2024-08-02 3.846 0 +0
2024-08-05 2024-08-01 3.897 0 +0
2024-08-02 2024-07-31 3.907 0 +0
2024-08-01 2024-07-30 3.825 0 +0
2024-07-31 2024-07-29 3.866 0 +0
2024-07-30 2024-07-26 3.805 0 +0
2024-07-29 2024-07-25 3.559 0 +0
2024-07-26 2024-07-24 3.713 0 +0
2024-07-25 2024-07-23 3.692 0 +0
2024-07-24 2024-07-22 3.815 0 +0
2024-07-23 2024-07-19 3.754 0 +0
2024-07-22 2024-07-18 3.805 0 +0
2024-07-19 2024-07-17 3.621 0 +0
2024-07-18 2024-07-16 3.672 0 +0
2024-07-17 2024-07-15 3.682 0 +0
2024-07-16 2024-07-12 3.723 0 +0
2024-07-15 2024-07-11 3.692 0 +0
2024-07-12 2024-07-10 3.600 0 +0
2024-07-11 2024-07-09 3.672 0 +0
2024-07-10 2024-07-08 3.590 0 +0
2024-07-09 2024-07-05 3.662 0 +0
2024-07-08 2024-07-04 3.662 0 +0
2024-07-05 2024-07-03 3.651 0 +0
2024-07-04 2024-07-02 3.580 0 +0
2024-07-03 2024-06-28 3.590 0 +0
2024-07-02 2024-06-27 3.437 0 +0
2024-06-28 2024-06-26 3.529 0 +0
2024-06-27 2024-06-25 3.580 0 +0
2024-06-26 2024-06-24 3.600 0 +0
2024-06-25 2024-06-21 3.611 0 +0
2024-06-24 2024-06-20 3.733 0 +0
2024-06-21 2024-06-19 3.825 0 +0
2024-06-20 2024-06-18 3.764 0 +0
2024-06-19 2024-06-17 3.672 0 +0
2024-06-18 2024-06-14 3.692 0 +0
2024-06-17 2024-06-13 3.754 0 +0
2024-06-14 2024-06-12 3.692 0 +0
2024-06-13 2024-06-11 3.703 0 +0
2024-06-12 2024-06-07 3.805 0 +0
2024-06-11 2024-06-06 3.754 0 +0
2024-06-07 2024-06-05 3.754 0 +0
2024-06-06 2024-06-04 3.723 0 +0
2024-06-05 2024-06-03 3.682 0 +0
2024-06-04 2024-05-31 3.621 0 +0
2024-06-03 2024-05-30 3.600 0 +0
2024-05-31 2024-05-29 3.600 0 +0
2024-05-30 2024-05-28 3.917 0 +0
2024-05-29 2024-05-27 3.906 0 +0
2024-05-28 2024-05-24 3.822 0 +0
2024-05-27 2024-05-23 3.843 0 +0
2024-05-24 2024-05-22 3.959 0 +0
2024-05-23 2024-05-21 3.948 0 +0
2024-05-22 2024-05-20 4.137 0 +0
2024-05-21 2024-05-17 4.127 0 +0
2024-05-20 2024-05-16 4.106 0 +0
2024-05-17 2024-05-14 4.116 0 +0
2024-05-16 2024-05-13 4.200 0 +0
2024-05-14 2024-05-10 3.948 0 +0
2024-05-13 2024-05-09 3.906 0 +0
2024-05-10 2024-05-08 3.696 0 +0
2024-05-09 2024-05-07 3.675 0 +0
2024-05-08 2024-05-06 3.612 0 +0
2024-05-07 2024-05-03 3.518 0 +0
2024-05-06 2024-05-02 3.465 0 +0
2024-05-03 2024-04-30 3.549 0 +0
2024-05-02 2024-04-29 3.602 0 +0
2024-04-30 2024-04-26 3.602 0 +0
2024-04-29 2024-04-25 3.539 0 +0
2024-04-26 2024-04-24 3.434 0 +0
2024-04-25 2024-04-23 3.381 0 +0
2024-04-24 2024-04-22 3.434 0 +0
2024-04-23 2024-04-19 3.402 0 +0
2024-04-22 2024-04-18 3.318 0 +0
2024-04-19 2024-04-17 3.245 0 +0
2024-04-18 2024-04-16 3.182 0 +0
2024-04-17 2024-04-15 3.245 0 +0
2024-04-16 2024-04-12 3.192 0 +0
2024-04-15 2024-04-11 3.224 0 +0
2024-04-12 2024-04-10 3.213 0 +0
2024-04-11 2024-04-09 3.192 0 +0
2024-04-10 2024-04-08 3.161 0 +0
2024-04-09 2024-04-05 3.150 0 +0
2024-04-08 2024-04-03 3.224 0 +0
2024-04-05 2024-04-02 3.297 0 +0
2024-04-03 2024-03-28 3.234 0 +0
2024-04-02 2024-03-27 3.161 0 +0
2024-03-28 2024-03-26 3.213 0 +0
2024-03-27 2024-03-25 3.276 0 +0
2024-03-26 2024-03-22 3.318 0 +0
2024-03-25 2024-03-21 3.423 0 +0
2024-03-22 2024-03-20 3.413 0 +0
2024-03-21 2024-03-19 3.497 0 +0
2024-03-20 2024-03-18 3.518 0 +0
2024-03-19 2024-03-15 3.423 0 +0
2024-03-18 2024-03-14 3.549 0 +0
2024-03-15 2024-03-13 3.602 0 +0
2024-03-14 2024-03-12 3.497 0 +0
2024-03-13 2024-03-11 3.402 0 +0
2024-03-12 2024-03-08 3.360 0 +0
2024-03-11 2024-03-07 3.308 0 +0
2024-03-08 2024-03-06 3.381 0 +0
2024-03-07 2024-03-05 3.318 0 +0
2024-03-06 2024-03-04 3.360 0 +0
2024-03-05 2024-03-01 3.381 0 +0
2024-03-04 2024-02-29 3.371 0 +0
2024-03-01 2024-02-28 3.318 0 +0
2024-02-29 2024-02-27 3.434 0 +0
2024-02-28 2024-02-26 3.381 0 +0
2024-02-27 2024-02-23 3.381 0 +0
2024-02-26 2024-02-22 3.381 0 +0
2024-02-23 2024-02-21 3.350 0 +0
2024-02-22 2024-02-20 3.329 0 +0
2024-02-21 2024-02-19 3.255 0 +0
2024-02-20 2024-02-16 3.350 0 +0
2024-02-19 2024-02-15 3.213 0 +0
2024-02-16 2024-02-14 3.224 0 +0
2024-02-15 2024-02-09 3.255 0 +0
2024-02-14 2024-02-07 3.056 0 +0
2024-02-08 2024-02-06 3.077 0 +0
2024-02-07 2024-02-05 2.930 0 +0
2024-02-06 2024-02-02 3.024 0 +0
2024-02-05 2024-02-01 3.077 0 +0
2024-02-02 2024-01-31 3.035 0 +0
2024-02-01 2024-01-30 3.056 0 +0
2024-01-31 2024-01-29 3.182 0 +0
2024-01-30 2024-01-26 3.129 0 +0
2024-01-29 2024-01-25 3.213 0 +0
2024-01-26 2024-01-24 3.024 0 +0
2024-01-25 2024-01-23 2.972 0 +0
2024-01-24 2024-01-22 2.909 0 +0
2024-01-23 2024-01-19 3.066 0 +0
2024-01-22 2024-01-18 3.098 0 +0
2024-01-19 2024-01-17 3.056 0 +0
2024-01-18 2024-01-16 3.140 0 +0
2024-01-17 2024-01-15 3.234 0 +0
2024-01-16 2024-01-12 3.297 0 +0
2024-01-15 2024-01-11 3.329 0 +0
2024-01-12 2024-01-10 3.318 0 +0
2024-01-11 2024-01-09 3.339 0 +0
2024-01-10 2024-01-08 3.339 0 +0
2024-01-09 2024-01-05 3.486 0 +0
2024-01-08 2024-01-04 3.539 0 +0
2024-01-05 2024-01-03 3.549 0 +0
2024-01-04 2024-01-02 3.560 0 +0
2024-01-03 2023-12-29 3.518 0 +0
2024-01-02 2023-12-28 3.465 0 +0
2023-12-29 2023-12-27 3.371 0 +0
2023-12-28 2023-12-22 3.444 0 +0
2023-12-27 2023-12-21 3.434 0 +0
2023-12-22 2023-12-20 3.413 0 +0
2023-12-21 2023-12-19 3.381 0 +0
2023-12-20 2023-12-18 3.455 0 +0
2023-12-19 2023-12-15 3.539 0 +0
2023-12-18 2023-12-14 3.518 0 +0
2023-12-15 2023-12-13 3.518 0 +0
2023-12-14 2023-12-12 3.507 0 +0
2023-12-13 2023-12-11 3.455 0 +0
2023-12-12 2023-12-08 3.476 0 +0
2023-12-11 2023-12-07 3.539 0 +0
2023-12-08 2023-12-06 3.591 0 +0
2023-12-07 2023-12-05 3.570 0 +0
2023-12-06 2023-12-04 3.654 0 +0
2023-12-05 2023-12-01 3.654 0 +0
2023-12-04 2023-11-30 3.717 0 +0
2023-12-01 2023-11-29 3.665 0 +0
2023-11-30 2023-11-28 3.843 0 +0
2023-11-29 2023-11-27 3.801 0 +0
2023-11-28 2023-11-24 3.833 0 +0
2023-11-27 2023-11-23 3.833 0 +0
2023-11-24 2023-11-22 3.780 0 +0
2023-11-23 2023-11-21 3.791 0 +0
2023-11-22 2023-11-20 3.812 0 +0
2023-11-21 2023-11-17 3.759 0 +0
2023-11-20 2023-11-16 3.801 0 +0
2023-11-17 2023-11-15 3.854 0 +0
2023-11-16 2023-11-14 3.749 0 +0
2023-11-15 2023-11-13 3.759 0 +0
2023-11-14 2023-11-10 3.665 0 +0
2023-11-13 2023-11-09 3.707 0 +0
2023-11-10 2023-11-08 3.728 0 +0
2023-11-09 2023-11-07 3.728 0 +0
2023-11-08 2023-11-06 3.812 0 +0
2023-11-07 2023-11-03 3.812 0 +0
2023-11-06 2023-11-02 3.749 0 +0
2023-11-03 2023-11-01 3.749 0 +0
2023-11-02 2023-10-31 3.717 0 +0
2023-11-01 2023-10-30 3.812 0 +0
2023-10-31 2023-10-27 3.759 0 +0
2023-10-30 2023-10-26 3.696 0 +0
2023-10-27 2023-10-25 3.633 0 +0
2023-10-26 2023-10-24 3.539 0 +0
2023-10-25 2023-10-20 3.528 0 +0
2023-10-24 2023-10-19 3.581 0 +0
2023-10-20 2023-10-18 3.644 0 +0
2023-10-19 2023-10-17 3.707 0 +0
2023-10-18 2023-10-16 3.707 0 +0
2023-10-17 2023-10-13 3.780 0 +0
2023-10-16 2023-10-12 3.885 0 +0
2023-10-13 2023-10-11 3.801 0 +0
2023-10-12 2023-10-10 3.822 0 +0
2023-10-11 2023-10-09 3.749 0 +0
2023-10-10 2023-10-06 3.665 0 +0
2023-10-09 2023-10-05 3.602 0 +0
2023-10-06 2023-10-04 3.623 0 +0
2023-10-05 2023-10-03 3.717 0 +0
2023-10-04 2023-09-29 3.906 0 +0
2023-10-03 2023-09-28 3.854 0 +0
2023-09-29 2023-09-27 3.843 0 +0
2023-09-28 2023-09-26 3.812 0 +0
2023-09-27 2023-09-25 3.812 0 +0
2023-09-26 2023-09-22 3.843 0 +0
2023-09-25 2023-09-21 3.791 0 +0
2023-09-22 2023-09-20 3.801 0 +0
2023-09-21 2023-09-19 3.833 0 +0
2023-09-20 2023-09-18 3.875 0 +0
2023-09-19 2023-09-15 3.875 0 +0
2023-09-18 2023-09-14 3.875 0 +0
2023-09-15 2023-09-13 3.854 0 +0
2023-09-14 2023-09-12 3.780 0 +0
2023-09-13 2023-09-11 3.812 0 +0
2023-09-12 2023-09-07 3.696 0 +0
2023-09-11 2023-09-06 3.738 0 +0
2023-09-07 2023-09-05 3.749 0 +0
2023-09-06 2023-09-04 3.812 0 +0
2023-09-05 2023-08-31 3.696 0 +0
2023-09-04 2023-08-30 3.759 0 +0
2023-08-31 2023-08-29 3.812 0 +0
2023-08-30 2023-08-28 3.738 0 +0
2023-08-29 2023-08-25 3.696 0 +0
2023-08-28 2023-08-24 3.770 0 +0
2023-08-25 2023-08-23 3.780 0 +0
2023-08-24 2023-08-22 3.728 0 +0
2023-08-23 2023-08-21 3.612 0 +0
2023-08-22 2023-08-18 3.675 0 +0
2023-08-21 2023-08-17 3.665 0 +0
2023-08-18 2023-08-16 3.612 0 +0
2023-08-17 2023-08-15 3.654 0 +0
2023-08-16 2023-08-14 3.633 0 +0
2023-08-15 2023-08-11 3.675 0 +0
2023-08-14 2023-08-10 3.812 0 +0
2023-08-11 2023-08-09 3.812 0 +0
2023-08-10 2023-08-08 3.833 0 +0
2023-08-09 2023-08-07 3.927 0 +0
2023-08-08 2023-08-04 3.969 0 +0
2023-08-07 2023-08-03 4.011 0 +0
2023-08-04 2023-08-02 4.043 0 +0
2023-08-03 2023-08-01 4.095 0 +0
2023-08-02 2023-07-31 4.095 0 +0
2023-08-01 2023-07-28 4.116 0 +0
2023-07-31 2023-07-27 4.043 0 +0
2023-07-28 2023-07-26 4.011 0 +0
2023-07-27 2023-07-25 4.053 0 +0
2023-07-26 2023-07-24 4.001 0 +0
2023-07-25 2023-07-21 4.022 0 +0
2023-07-24 2023-07-20 4.053 0 +0
2023-07-21 2023-07-19 4.074 0 +0
2023-07-20 2023-07-18 4.116 0 +0
2023-07-19 2023-07-14 4.106 0 +0
2023-07-18 2023-07-13 4.106 0 +0
2023-07-14 2023-07-12 4.053 0 +0
2023-07-13 2023-07-11 4.074 0 +0
2023-07-12 2023-07-10 4.011 0 +0
2023-07-11 2023-07-07 3.969 0 +0
2023-07-10 2023-07-06 4.022 0 +0
2023-07-07 2023-07-05 4.053 0 +0
2023-07-06 2023-07-04 4.137 0 +0
2023-07-05 2023-07-03 4.116 0 +0
2023-07-04 2023-06-30 3.990 0 +0
2023-07-03 2023-06-29 3.980 0 +0
2023-06-30 2023-06-28 3.969 0 +0
2023-06-29 2023-06-27 3.980 0 +0
2023-06-28 2023-06-26 3.906 0 +0
2023-06-27 2023-06-23 3.801 0 +0
2023-06-26 2023-06-21 4.116 0 +0
2023-06-23 2023-06-20 4.242 0 +0
2023-06-21 2023-06-19 4.137 0 +0
2023-06-20 2023-06-16 4.190 0 +0
2023-06-19 2023-06-15 4.116 0 +0
2023-06-16 2023-06-14 4.043 0 +0
2023-06-15 2023-06-13 4.043 0 +0
2023-06-14 2023-06-12 4.011 0 +0
2023-06-13 2023-06-09 4.064 0 +0
2023-06-12 2023-06-08 4.064 0 +0
2023-06-09 2023-06-07 4.074 0 +0
2023-06-08 2023-06-06 4.074 0 +0
2023-06-07 2023-06-05 4.095 0 +0
2023-06-06 2023-06-02 4.106 0 +0
2023-06-05 2023-06-01 3.990 0 +0
2023-06-02 2023-05-31 3.980 0 +0
2023-06-01 2023-05-30 4.064 0 +0
2023-05-31 2023-05-29 4.106 0 +0
2023-05-30 2023-05-25 4.106 0 +0
2023-05-29 2023-05-24 4.148 0 +0
2023-05-25 2023-05-23 4.402 0 +0
2023-05-24 2023-05-22 4.552 0 +0
2023-05-23 2023-05-19 4.552 0 +0
2023-05-22 2023-05-18 4.692 0 +0
2023-05-19 2023-05-17 4.617 0 +0
2023-05-18 2023-05-16 4.638 0 +0
2023-05-17 2023-05-15 4.649 0 +0
2023-05-16 2023-05-12 4.552 0 +0
2023-05-15 2023-05-11 4.713 0 +0
2023-05-12 2023-05-10 4.907 0 +0
2023-05-11 2023-05-09 4.617 0 +0
2023-05-10 2023-05-08 4.778 0 +0
2023-05-09 2023-05-05 4.584 0 +0
2023-05-08 2023-05-04 4.670 0 +0
2023-05-05 2023-05-03 4.627 0 +0
2023-05-04 2023-05-02 4.670 0 +0
2023-05-03 2023-04-28 4.542 0 +0
2023-05-02 2023-04-27 4.434 0 +0
2023-04-28 2023-04-26 4.413 0 +0
2023-04-27 2023-04-25 4.338 0 +0
2023-04-26 2023-04-24 4.531 0 +0
2023-04-25 2023-04-21 4.574 0 +0
2023-04-24 2023-04-20 4.391 0 +0
2023-04-21 2023-04-19 4.359 0 +0
2023-04-20 2023-04-18 4.434 0 +0
2023-04-19 2023-04-17 4.445 0 +0
2023-04-18 2023-04-14 4.381 0 +0
2023-04-17 2023-04-13 4.359 0 +0
2023-04-14 2023-04-12 4.509 0 +0
2023-04-13 2023-04-11 4.466 0 +0
2023-04-12 2023-04-06 4.423 0 +0
2023-04-11 2023-04-04 4.466 0 +0
2023-04-06 2023-04-03 4.434 0 +0
2023-04-04 2023-03-31 4.423 0 +0
2023-04-03 2023-03-30 4.434 0 +0
2023-03-31 2023-03-29 4.445 0 +0
2023-03-30 2023-03-28 4.456 0 +0
2023-03-29 2023-03-27 4.477 0 +0
2023-03-28 2023-03-24 4.574 0 +0
2023-03-27 2023-03-23 4.660 0 +0
2023-03-24 2023-03-22 4.649 0 +0
2023-03-23 2023-03-21 4.617 0 +0
2023-03-22 2023-03-20 4.434 0 +0
2023-03-21 2023-03-17 4.531 0 +0
2023-03-20 2023-03-16 4.370 0 +0
2023-03-17 2023-03-15 4.574 0 +0
2023-03-16 2023-03-14 4.531 0 +0
2023-03-15 2023-03-13 4.703 0 +0
2023-03-14 2023-03-10 4.670 0 +0
2023-03-13 2023-03-09 4.788 0 +0
2023-03-10 2023-03-08 4.670 0 +0
2023-03-09 2023-03-07 4.670 0 +0
2023-03-08 2023-03-06 4.584 0 +0
2023-03-07 2023-03-03 4.391 0 +0
2023-03-06 2023-03-02 4.144 0 +0
2023-03-03 2023-03-01 4.134 0 +0
2023-03-02 2023-02-28 4.015 0 +0
2023-03-01 2023-02-27 4.080 0 +0
2023-02-28 2023-02-24 4.144 0 +0
2023-02-27 2023-02-23 4.123 0 +0
2023-02-24 2023-02-22 4.230 0 +0
2023-02-23 2023-02-21 4.348 0 +0
2023-02-22 2023-02-20 4.273 0 +0
2023-02-21 2023-02-17 4.198 0 +0
2023-02-20 2023-02-16 4.177 0 +0
2023-02-17 2023-02-15 4.198 0 +0
2023-02-16 2023-02-14 4.252 0 +0
2023-02-15 2023-02-13 4.252 0 +0
2023-02-14 2023-02-10 4.177 0 +0
2023-02-13 2023-02-09 4.273 0 +0
2023-02-10 2023-02-08 4.198 0 +0
2023-02-09 2023-02-07 4.295 0 +0
2023-02-08 2023-02-06 4.338 0 +0
2023-02-07 2023-02-03 4.413 0 +0
2023-02-06 2023-02-02 4.423 0 +0
2023-02-03 2023-02-01 4.531 0 +0
2023-02-02 2023-01-31 4.370 0 +0
2023-02-01 2023-01-30 4.574 0 +0
2023-01-31 2023-01-27 4.488 0 +0
2023-01-30 2023-01-26 4.423 0 +0
2023-01-27 2023-01-20 4.305 0 +0
2023-01-26 2023-01-19 4.230 0 +0
2023-01-20 2023-01-18 4.209 0 +0
2023-01-19 2023-01-17 4.262 0 +0
2023-01-18 2023-01-16 4.252 0 +0
2023-01-17 2023-01-13 4.252 0 +0
2023-01-16 2023-01-12 3.973 0 +0
2023-01-13 2023-01-11 3.994 0 +0
2023-01-12 2023-01-10 3.962 0 +0
2023-01-11 2023-01-09 3.983 0 +0
2023-01-10 2023-01-06 3.994 0 +0
2023-01-09 2023-01-05 3.908 0 +0
2023-01-06 2023-01-04 3.908 0 +0
2023-01-05 2023-01-03 3.897 0 +0
2023-01-04 2022-12-30 3.769 0 +0
2023-01-03 2022-12-29 3.683 0 +0
2022-12-30 2022-12-28 3.693 0 +0
2022-12-29 2022-12-23 3.586 0 +0
2022-12-28 2022-12-22 3.661 0 +0
2022-12-23 2022-12-21 3.693 0 +0
2022-12-22 2022-12-20 3.704 0 +0
2022-12-21 2022-12-19 3.747 0 +0
2022-12-20 2022-12-16 3.854 0 +0
2022-12-19 2022-12-15 3.865 0 +0
2022-12-16 2022-12-14 3.876 0 +0
2022-12-15 2022-12-13 3.897 0 +0
2022-12-14 2022-12-12 3.876 0 +0
2022-12-13 2022-12-09 4.005 0 +0
2022-12-12 2022-12-08 4.005 0 +0
2022-12-09 2022-12-07 3.930 0 +0
2022-12-08 2022-12-06 3.951 0 +0
2022-12-07 2022-12-05 3.951 0 +0
2022-12-06 2022-12-02 3.779 0 +0
2022-12-05 2022-12-01 3.887 0 +0
2022-12-02 2022-11-30 3.930 0 +0
2022-12-01 2022-11-29 3.811 0 +0
2022-11-30 2022-11-28 3.661 0 +0
2022-11-29 2022-11-25 3.672 0 +0
2022-11-28 2022-11-24 3.790 0 +0
2022-11-25 2022-11-23 3.822 0 +0
2022-11-24 2022-11-22 3.833 0 +0
2022-11-23 2022-11-21 3.726 0 +0
2022-11-22 2022-11-18 3.736 0 +0
2022-11-21 2022-11-17 3.801 0 +0
2022-11-18 2022-11-16 3.865 0 +0
2022-11-17 2022-11-15 3.973 0 +0
2022-11-16 2022-11-14 3.865 0 +0
2022-11-15 2022-11-11 3.811 0 +0
2022-11-14 2022-11-10 3.736 0 +0
2022-11-11 2022-11-09 3.897 0 +0
2022-11-10 2022-11-08 3.930 0 +0
2022-11-09 2022-11-07 3.940 0 +0
2022-11-08 2022-11-04 3.844 0 +0
2022-11-07 2022-11-03 3.726 0 +0
2022-11-04 2022-11-02 3.790 0 +0
2022-11-03 2022-11-01 3.683 0 +0
2022-11-02 2022-10-31 3.693 0 +0
2022-11-01 2022-10-28 3.790 0 +0
2022-10-31 2022-10-27 3.833 0 +0
2022-10-28 2022-10-26 3.758 0 +0
2022-10-27 2022-10-25 3.672 0 +0
2022-10-26 2022-10-24 3.715 0 +0
2022-10-25 2022-10-21 3.532 0 +0
2022-10-24 2022-10-20 3.543 0 +0
2022-10-21 2022-10-19 3.489 0 +0
2022-10-20 2022-10-18 3.554 0 +0
2022-10-19 2022-10-17 3.403 0 +0
2022-10-18 2022-10-14 3.318 0 +0
2022-10-17 2022-10-13 3.221 0 +0
2022-10-14 2022-10-12 3.221 0 +0
2022-10-13 2022-10-11 3.167 0 +0
2022-10-12 2022-10-10 3.146 0 +0
2022-10-11 2022-10-07 3.275 0 +0
2022-10-10 2022-10-06 3.382 0 +0
2022-10-07 2022-10-05 3.425 0 +0
2022-10-06 2022-10-03 3.232 0 +0
2022-10-05 2022-09-30 3.264 0 +0
2022-10-03 2022-09-29 3.275 0 +0
2022-09-30 2022-09-28 3.393 0 +0
2022-09-29 2022-09-27 3.543 0 +0
2022-09-28 2022-09-26 3.489 0 +0
2022-09-27 2022-09-23 3.586 0 +0
2022-09-26 2022-09-22 3.704 0 +0
2022-09-23 2022-09-21 3.704 0 +0
2022-09-22 2022-09-20 3.736 0 +0
2022-09-21 2022-09-19 3.758 0 +0
2022-09-20 2022-09-16 3.844 0 +0
2022-09-19 2022-09-15 3.908 0 +0
2022-09-16 2022-09-14 3.919 0 +0
2022-09-15 2022-09-13 3.983 0 +0
2022-09-14 2022-09-09 3.930 0 +0
2022-09-13 2022-09-08 3.876 0 +0
2022-09-09 2022-09-07 3.951 0 +0
2022-09-08 2022-09-06 3.983 0 +0
2022-09-07 2022-09-05 3.940 0 +0
2022-09-06 2022-09-02 3.994 0 +0
2022-09-05 2022-09-01 4.048 0 +0
2022-09-02 2022-08-31 4.112 0 +0
2022-09-01 2022-08-30 4.177 0 +0
2022-08-31 2022-08-29 4.166 0 +0
2022-08-30 2022-08-26 4.230 0 +0
2022-08-29 2022-08-25 4.209 0 +0
2022-08-26 2022-08-24 4.101 0 +0
2022-08-25 2022-08-23 4.252 0 +0
2022-08-24 2022-08-22 4.359 0 +0
2022-08-23 2022-08-19 4.305 0 +0
2022-08-22 2022-08-18 4.284 0 +0
2022-08-19 2022-08-17 4.284 0 +0
2022-08-18 2022-08-16 4.348 0 +0
2022-08-17 2022-08-15 4.348 0 +0
2022-08-16 2022-08-12 4.413 0 +0
2022-08-15 2022-08-11 4.466 0 +0
2022-08-12 2022-08-10 4.402 0 +0
2022-08-11 2022-08-09 4.499 0 +0
2022-08-10 2022-08-08 4.520 0 +0
2022-08-09 2022-08-05 4.499 0 +0
2022-08-08 2022-08-04 4.509 0 +0
2022-08-05 2022-08-03 4.595 0 +0
2022-08-04 2022-08-02 4.316 0 +0
2022-08-03 2022-08-01 4.316 0 +0
2022-08-02 2022-07-29 4.499 0 +0
2022-08-01 2022-07-28 4.477 0 +0
2022-07-29 2022-07-27 4.520 0 +0
2022-07-28 2022-07-26 4.552 0 +0
2022-07-27 2022-07-25 4.552 0 +0
2022-07-26 2022-07-22 4.638 0 +0
2022-07-25 2022-07-21 4.660 0 +0
2022-07-22 2022-07-20 4.681 0 +0
2022-07-21 2022-07-19 4.542 0 +0
2022-07-20 2022-07-18 4.595 0 +0
2022-07-19 2022-07-15 4.445 0 +0
2022-07-18 2022-07-14 4.638 0 +0
2022-07-15 2022-07-13 4.638 0 +0
2022-07-14 2022-07-12 4.703 0 +0
2022-07-13 2022-07-11 4.821 0 +0
2022-07-12 2022-07-08 4.928 0 +0
2022-07-11 2022-07-07 4.950 0 +0
2022-07-08 2022-07-06 4.799 0 +0
2022-07-07 2022-07-05 4.853 0 +0
2022-07-06 2022-07-04 4.810 0 +0
2022-07-05 2022-06-30 4.821 0 +0
2022-07-04 2022-06-29 4.767 0 +0
2022-06-30 2022-06-28 4.939 0 +0
2022-06-29 2022-06-27 4.928 0 +0
2022-06-28 2022-06-24 4.821 0 +0
2022-06-27 2022-06-23 4.692 0 +0
2022-06-24 2022-06-22 4.305 0 +0
2022-06-23 2022-06-21 4.499 0 +0
2022-06-22 2022-06-20 4.262 0 +0
2022-06-21 2022-06-17 4.327 0 +0
2022-06-20 2022-06-16 4.381 0 +0
2022-06-17 2022-06-15 4.488 0 +0
2022-06-16 2022-06-14 4.542 0 +0
2022-06-15 2022-06-13 4.606 0 +0
2022-06-14 2022-06-10 4.660 0 +0
2022-06-13 2022-06-09 4.627 0 +0
2022-06-10 2022-06-08 4.778 0 +0
2022-06-09 2022-06-07 4.692 0 +0
2022-06-08 2022-06-06 4.724 0 +0
2022-06-07 2022-06-02 4.735 0 +0
2022-06-06 2022-06-01 4.746 0 +0
2022-06-02 2022-05-31 4.956 0 +0
2022-06-01 2022-05-30 4.835 0 +0
2022-05-31 2022-05-27 4.759 0 +0
2022-05-30 2022-05-26 4.846 0 +0
2022-05-27 2022-05-25 4.605 0 +0
2022-05-26 2022-05-24 4.528 0 +0
2022-05-25 2022-05-23 4.627 0 +0
2022-05-24 2022-05-20 4.616 0 +0
2022-05-23 2022-05-19 4.572 0 +0
2022-05-20 2022-05-18 4.605 0 +0
2022-05-19 2022-05-17 4.539 0 +0
2022-05-18 2022-05-16 4.331 0 +0
2022-05-17 2022-05-13 4.309 0 +0
2022-05-16 2022-05-12 4.254 0 +0
2022-05-13 2022-05-11 4.419 0 +0
2022-05-12 2022-05-10 4.441 0 +0
2022-05-11 2022-05-06 4.419 0 +0
2022-05-10 2022-05-05 4.649 0 +0
2022-05-06 2022-05-04 4.583 0 +0
2022-05-05 2022-05-03 4.627 0 +0
2022-05-04 2022-04-29 4.715 0 +0
2022-05-03 2022-04-28 4.495 0 +0
2022-04-29 2022-04-27 4.254 0 +0
2022-04-28 2022-04-26 4.156 0 +0
2022-04-27 2022-04-25 4.232 0 +0
2022-04-26 2022-04-22 4.550 0 +0
2022-04-25 2022-04-21 4.495 0 +0
2022-04-22 2022-04-20 4.671 0 +0
2022-04-21 2022-04-19 4.627 0 +0
2022-04-20 2022-04-14 4.583 0 +0
2022-04-19 2022-04-13 4.550 0 +0
2022-04-14 2022-04-12 4.627 0 +0
2022-04-13 2022-04-11 4.561 0 +0
2022-04-12 2022-04-08 4.737 0 +0
2022-04-11 2022-04-07 4.726 0 +0
2022-04-08 2022-04-06 4.770 0 +0
2022-04-07 2022-04-04 4.868 0 +0
2022-04-06 2022-04-01 4.835 0 +0
2022-04-04 2022-03-31 4.770 0 +0
2022-04-01 2022-03-30 4.879 0 +0
2022-03-31 2022-03-29 4.780 0 +0
2022-03-30 2022-03-28 4.715 0 +0
2022-03-29 2022-03-25 4.627 0 +0
2022-03-28 2022-03-24 4.770 0 +0
2022-03-25 2022-03-23 4.780 0 +0
2022-03-24 2022-03-22 4.660 0 +0
2022-03-23 2022-03-21 4.572 0 +0
2022-03-22 2022-03-18 4.616 0 +0
2022-03-21 2022-03-17 4.627 0 +0
2022-03-18 2022-03-16 4.430 0 +0
2022-03-17 2022-03-15 3.947 0 +0
2022-03-16 2022-03-14 4.276 0 +0
2022-03-15 2022-03-11 4.528 0 +0
2022-03-14 2022-03-10 4.583 0 +0
2022-03-11 2022-03-09 4.550 0 +0
2022-03-10 2022-03-08 4.682 0 +0
2022-03-09 2022-03-07 4.934 0 +0
2022-03-08 2022-03-04 5.120 0 +0
2022-03-07 2022-03-03 5.252 0 +0
2022-03-04 2022-03-02 5.318 0 +0
2022-03-03 2022-03-01 5.373 0 +0
2022-03-02 2022-02-28 5.307 0 +0
2022-03-01 2022-02-25 5.252 0 +0
2022-02-28 2022-02-24 5.175 0 +0
2022-02-25 2022-02-23 5.285 0 +0
2022-02-24 2022-02-22 5.153 0 +0
2022-02-23 2022-02-21 5.186 0 +0
2022-02-22 2022-02-18 5.197 0 +0
2022-02-21 2022-02-17 5.186 0 +0
2022-02-18 2022-02-16 5.109 0 +0
2022-02-17 2022-02-15 5.088 0 +0
2022-02-16 2022-02-14 5.109 0 +0
2022-02-15 2022-02-11 5.066 0 +0
2022-02-14 2022-02-10 5.208 0 +0
2022-02-11 2022-02-09 5.109 0 +0
2022-02-10 2022-02-08 5.066 0 +0
2022-02-09 2022-02-07 4.945 0 +0
2022-02-08 2022-02-04 5.000 0 +0
2022-02-07 2022-01-31 4.802 0 +0
2022-02-04 2022-01-27 4.912 0 +0
2022-01-28 2022-01-26 5.142 0 +0
2022-01-27 2022-01-25 5.142 0 +0
2022-01-26 2022-01-24 5.197 0 +0
2022-01-25 2022-01-21 5.285 0 +0
2022-01-24 2022-01-20 5.669 0 +0
2022-01-21 2022-01-19 5.800 0 +0
2022-01-20 2022-01-18 5.987 0 +0
2022-01-19 2022-01-17 5.888 0 +0
2022-01-18 2022-01-14 5.800 0 +0
2022-01-17 2022-01-13 5.756 0 +0
2022-01-14 2022-01-12 5.877 0 +0
2022-01-13 2022-01-11 5.767 0 +0
2022-01-12 2022-01-10 5.833 0 +0
2022-01-11 2022-01-07 5.921 0 +0
2022-01-10 2022-01-06 6.019 0 +0
2022-01-07 2022-01-05 5.965 0 +0
2022-01-06 2022-01-04 6.206 0 +0
2022-01-05 2022-01-03 6.063 0 +0
2022-01-04 2021-12-31 5.910 0 +0
2022-01-03 2021-12-29 5.702 0 +0
2021-12-30 2021-12-28 5.767 0 +0
2021-12-29 2021-12-24 5.734 0 +0
2021-12-28 2021-12-22 5.603 0 +0
2021-12-23 2021-12-21 5.592 0 +0
2021-12-22 2021-12-20 5.548 0 +0
2021-12-21 2021-12-17 5.647 0 +0
2021-12-20 2021-12-16 5.712 0 +0
2021-12-17 2021-12-15 5.647 0 +0
2021-12-16 2021-12-14 5.822 0 +0
2021-12-15 2021-12-13 5.921 0 +0
2021-12-14 2021-12-10 5.910 0 +0
2021-12-13 2021-12-09 5.855 0 +0
2021-12-10 2021-12-08 5.822 0 +0
2021-12-09 2021-12-07 5.778 0 +0
2021-12-08 2021-12-06 5.811 0 +0
2021-12-07 2021-12-03 5.734 0 +0
2021-12-06 2021-12-02 5.548 0 +0
2021-12-03 2021-12-01 5.592 0 +0
2021-12-02 2021-11-30 5.636 0 +0
2021-12-01 2021-11-29 5.811 0 +0
2021-11-30 2021-11-26 5.811 0 +0
2021-11-29 2021-11-25 5.888 0 +0
2021-11-26 2021-11-24 5.811 0 +0
2021-11-25 2021-11-23 5.866 0 +0
2021-11-24 2021-11-22 6.052 0 +0
2021-11-23 2021-11-19 6.118 0 +0
2021-11-22 2021-11-18 6.107 0 +0
2021-11-19 2021-11-17 6.129 0 +0
2021-11-18 2021-11-16 5.987 0 +0
2021-11-17 2021-11-15 5.998 0 +0
2021-11-16 2021-11-12 6.118 0 +0
2021-11-15 2021-11-11 5.866 0 +0
2021-11-12 2021-11-10 5.910 0 +0
2021-11-11 2021-11-09 5.910 0 +0
2021-11-10 2021-11-08 5.680 0 +0
2021-11-09 2021-11-05 5.570 0 +0
2021-11-08 2021-11-04 5.669 0 +0
2021-11-05 2021-11-03 5.570 0 +0
2021-11-04 2021-11-02 5.745 0 +0
2021-11-03 2021-11-01 5.427 0 +0
2021-11-02 2021-10-29 5.438 0 +0
2021-11-01 2021-10-28 5.285 0 +0
2021-10-29 2021-10-27 5.329 0 +0
2021-10-28 2021-10-26 5.318 0 +0
2021-10-27 2021-10-25 5.416 0 +0
2021-10-26 2021-10-22 5.318 0 +0
2021-10-25 2021-10-21 5.318 0 +0
2021-10-22 2021-10-20 5.504 0 +0
2021-10-21 2021-10-19 5.482 0 +0
2021-10-20 2021-10-18 5.493 0 +0
2021-10-19 2021-10-15 5.351 0 +0
2021-10-18 2021-10-12 5.175 0 +0
2021-10-15 2021-10-11 5.405 0 +0
2021-10-12 2021-10-08 5.186 0 +0
2021-10-11 2021-10-07 5.340 0 +0
2021-10-08 2021-10-06 5.186 0 +0
2021-10-07 2021-10-05 5.230 0 +0
2021-10-06 2021-10-04 5.263 0 +0
2021-10-05 2021-09-30 5.395 0 +0
2021-10-04 2021-09-29 5.395 0 +0
2021-09-30 2021-09-28 5.471 0 +0
2021-09-29 2021-09-27 5.526 0 +0
2021-09-28 2021-09-24 5.921 0 +0
2021-09-27 2021-09-23 6.140 0 +0
2021-09-24 2021-09-21 6.041 0 +0
2021-09-23 2021-09-20 5.998 0 +0
2021-09-21 2021-09-17 6.140 0 +0
2021-09-20 2021-09-16 6.074 0 +0
2021-09-17 2021-09-15 6.250 0 +0
2021-09-16 2021-09-14 6.283 0 +0
2021-09-15 2021-09-13 6.337 0 +0
2021-09-14 2021-09-10 6.524 0 +0
2021-09-13 2021-09-09 6.579 0 +0
2021-09-10 2021-09-08 6.491 0 +0
2021-09-09 2021-09-07 6.710 0 +0
2021-09-08 2021-09-06 6.776 0 +0
2021-09-07 2021-09-03 6.655 0 +0
2021-09-06 2021-09-02 6.919 0 +0
2021-09-03 2021-09-01 6.666 0 +0
2021-09-02 2021-08-31 7.149 0 +0
2021-09-01 2021-08-30 6.995 0 +0
2021-08-31 2021-08-27 6.579 0 +0
2021-08-30 2021-08-26 6.601 0 +0
2021-08-27 2021-08-25 6.633 0 +0
2021-08-26 2021-08-24 6.666 0 +0
2021-08-25 2021-08-23 6.425 0 +0
2021-08-24 2021-08-20 5.800 0 +0
2021-08-23 2021-08-19 6.063 0 +0
2021-08-20 2021-08-18 6.052 0 +0
2021-08-19 2021-08-17 5.910 0 +0
2021-08-18 2021-08-16 6.009 0 +0
2021-08-17 2021-08-13 6.096 0 +0
2021-08-16 2021-08-12 6.250 0 +0
2021-08-13 2021-08-11 6.513 0 +0
2021-08-12 2021-08-10 6.601 0 +0
2021-08-11 2021-08-09 6.261 0 +0
2021-08-10 2021-08-06 7.313 0 +0
2021-08-09 2021-08-05 7.247 0 +0
2021-08-06 2021-08-04 6.568 0 +0
2021-08-05 2021-08-03 6.524 0 +0
2021-08-04 2021-08-02 6.601 0 +0
2021-08-03 2021-07-30 6.381 0 +0
2021-08-02 2021-07-29 6.239 0 +0
2021-07-30 2021-07-28 5.723 0 +0
2021-07-29 2021-07-27 5.778 0 +0
2021-07-28 2021-07-26 5.998 0 +0
2021-07-27 2021-07-23 5.976 0 +0
2021-07-26 2021-07-22 5.778 0 +0
2021-07-23 2021-07-21 5.658 0 +0
2021-07-22 2021-07-20 5.537 0 +0
2021-07-21 2021-07-19 5.581 0 +0
2021-07-20 2021-07-16 5.636 0 +0
2021-07-19 2021-07-15 5.285 0 +0
2021-07-16 2021-07-14 5.230 0 +0
2021-07-15 2021-07-13 5.427 0 +0
2021-07-14 2021-07-12 5.395 0 +0
2021-07-13 2021-07-09 5.449 0 +0
2021-07-12 2021-07-08 5.373 0 +0
2021-07-09 2021-07-07 5.405 0 +0
2021-07-08 2021-07-06 5.373 0 +0
2021-07-07 2021-07-05 5.427 0 +0
2021-07-06 2021-07-02 5.438 0 +0
2021-07-05 2021-06-30 5.636 0 +0
2021-07-02 2021-06-29 5.877 0 +0
2021-06-30 2021-06-28 5.976 0 +0
2021-06-29 2021-06-25 6.030 0 +0
2021-06-28 2021-06-24 6.063 0 +0
2021-06-25 2021-06-23 5.965 0 +0
2021-06-24 2021-06-22 5.899 0 +0
2021-06-23 2021-06-21 6.052 0 +0
2021-06-22 2021-06-18 5.822 0 +0
2021-06-21 2021-06-17 5.789 0 +0
2021-06-18 2021-06-16 5.745 0 +0
2021-06-17 2021-06-15 5.822 0 +0
2021-06-16 2021-06-11 5.921 0 +0
2021-06-15 2021-06-10 6.140 0 +0
2021-06-11 2021-06-09 6.261 0 +0
2021-06-10 2021-06-08 6.294 0 +0
2021-06-09 2021-06-07 5.603 0 +0
2021-06-08 2021-06-04 5.515 0 +0
2021-06-07 2021-06-03 5.559 0 +0
2021-06-04 2021-06-02 5.592 0 +0
2021-06-03 2021-06-01 5.867 0 +0
2021-06-02 2021-05-31 5.978 0 +0
2021-06-01 2021-05-28 5.767 0 +0
2021-05-31 2021-05-27 5.801 0 +0
2021-05-28 2021-05-26 5.745 0 +0
2021-05-27 2021-05-25 5.734 0 +0
2021-05-26 2021-05-24 5.512 0 +0
2021-05-25 2021-05-21 5.523 0 +0
2021-05-24 2021-05-20 5.734 0 +0
2021-05-21 2021-05-18 5.756 0 +0
2021-05-20 2021-05-17 5.656 0 -3,606
2021-05-03 2021-04-29 5.767 3,606 -108,195 0.00% 20,797
2021-04-30 2021-04-28 5.867 111,801 +3,607 0.00% 655,962
2021-04-26 2021-04-22 5.867 108,194 -4,508 0.00% 634,799
2021-04-22 2021-04-20 5.889 112,702 +9,016 0.00% 663,748
2021-04-19 2021-04-15 5.790 103,686 -7,213 0.00% 600,299
2021-04-14 2021-04-12 5.634 110,899 +12,623 0.00% 624,839
2021-04-13 2021-04-09 6.023 98,276 -2,705 0.00% 591,867
2021-04-07 2021-03-31 5.778 100,981 +2,705 0.00% 583,518
2021-04-01 2021-03-30 5.878 98,276 +15,327 0.00% 577,697
2021-03-31 2021-03-29 5.523 82,949 -9,016 0.00% 458,160
2021-03-30 2021-03-26 5.490 91,965 -7,213 0.00% 504,899
2021-03-08 2021-03-04 6.089 99,178 +7,213 0.00% 603,900
2021-02-26 2021-02-24 6.156 91,965 -1,803 0.00% 566,099
2021-02-25 2021-02-23 6.466 93,768 +9,016 0.00% 606,318
2021-02-24 2021-02-22 6.300 84,752 +9,016 0.00% 533,919
2021-02-23 2021-02-19 6.599 75,736 -71,228 0.00% 499,800
2021-02-22 2021-02-18 6.533 146,964 +10,820 0.00% 960,071
2021-02-10 2021-02-08 6.444 136,144 -9,017 0.00% 877,307
2021-02-09 2021-02-05 6.133 145,161 +9,017 0.00% 890,332
2021-02-04 2021-02-02 6.877 136,144 -9,017 0.00% 936,197
2021-01-29 2021-01-27 6.932 145,161 -9,917 0.00% 1,006,253
2021-01-28 2021-01-26 6.843 155,078 +14,425 0.00% 1,061,237
2021-01-26 2021-01-22 8.141 140,653 -9,016 0.00% 1,145,044
2021-01-25 2021-01-21 8.185 149,669 +12,623 0.00% 1,225,082
2021-01-22 2021-01-20 8.673 137,046 -3,607 0.00% 1,188,640
2021-01-20 2021-01-18 8.263 140,653 +18,033 0.00% 1,162,204
2021-01-15 2021-01-13 8.363 122,620 -9,016 0.00% 1,025,439
2021-01-14 2021-01-12 7.830 131,636 -13,525 0.00% 1,030,757
2021-01-13 2021-01-11 7.187 145,161 +4,508 0.00% 1,043,283
2021-01-12 2021-01-08 7.231 140,653 +9,017 0.00% 1,017,123
2021-01-08 2021-01-06 7.753 131,636 -3,607 0.00% 1,020,537
2021-01-07 2021-01-05 7.586 135,243 +9,016 0.00% 1,026,001
2021-01-06 2021-01-04 7.431 126,227 -18,032 0.00% 938,003
2021-01-04 2020-12-29 5.767 144,259 +4,508 0.00% 832,000
2020-12-30 2020-12-28 5.945 139,751 -4,508 0.00% 830,801
2020-12-29 2020-12-24 5.790 144,259 -18,032 0.00% 835,200
2020-12-23 2020-12-21 5.080 162,291 -9,017 0.00% 824,398
2020-12-22 2020-12-18 4.991 171,308 -9,016 0.00% 855,002
2020-12-18 2020-12-16 4.747 180,324 +3,607 0.00% 856,001
2020-12-17 2020-12-15 4.780 176,717 +9,016 0.00% 844,759
2020-12-11 2020-12-09 4.969 167,701 +5,410 0.00% 833,280
2020-12-09 2020-12-07 5.357 162,291 +9,016 0.00% 869,398
2020-12-08 2020-12-04 5.302 153,275 +4,508 0.00% 812,599
2020-12-03 2020-12-01 5.446 148,767 +9,016 0.00% 810,149
2020-12-02 2020-11-30 5.235 139,751 +9,016 0.00% 731,600
2020-11-27 2020-11-25 5.102 130,735 -6,311 0.00% 667,001
2020-11-25 2020-11-23 4.958 137,046 +6,311 0.00% 679,440
2020-11-23 2020-11-19 4.958 130,735 +9,016 0.00% 648,151
2020-11-10 2020-11-06 4.703 121,719 -27,048 0.00% 572,402
2020-11-09 2020-11-05 4.714 148,767 -18,032 0.00% 701,250
2020-10-08 2020-10-06 5.024 166,799 -9,017 0.00% 838,048
2020-10-05 2020-09-29 4.891 175,816 -9,016 0.00% 859,952
2020-09-30 2020-09-28 4.725 184,832 +9,016 0.00% 873,301
2020-09-22 2020-09-18 5.224 175,816 -4,508 0.00% 918,452
2020-09-17 2020-09-15 4.936 180,324 -4,508 0.00% 890,001
2020-09-09 2020-09-07 5.080 184,832 -9,016 0.00% 938,901
2020-09-08 2020-09-04 5.279 193,848 -9,016 0.00% 1,023,400
2020-09-03 2020-09-01 5.479 202,864 +9,016 0.00% 1,111,499
2020-08-28 2020-08-26 5.268 193,848 +9,016 0.00% 1,021,250
2020-08-24 2020-08-20 5.534 184,832 +4,508 0.00% 1,022,951
2020-08-12 2020-08-10 5.812 180,324 -9,016 0.00% 1,048,001
2020-08-11 2020-08-07 5.734 189,340 -13,524 0.00% 1,085,700
2020-08-06 2020-08-04 5.501 202,864 -27,049 0.00% 1,115,999
2020-08-05 2020-08-03 5.745 229,913 -54,097 0.00% 1,320,901
2020-08-03 2020-07-30 5.313 284,010 +9,016 0.01% 1,508,851
2020-07-31 2020-07-29 5.335 274,994 +18,033 0.00% 1,467,052
2020-07-30 2020-07-28 5.290 256,961 -7,213 0.00% 1,359,448
2020-07-29 2020-07-27 5.180 264,174 -18,033 0.00% 1,368,308
2020-07-28 2020-07-24 4.936 282,207 +18,033 0.01% 1,392,852
2020-07-27 2020-07-23 5.035 264,174 +9,016 0.00% 1,330,219
2020-07-24 2020-07-22 5.113 255,158 +9,016 0.00% 1,304,629
2020-07-23 2020-07-21 5.035 246,142 +18,032 0.00% 1,239,420
2020-07-22 2020-07-20 5.157 228,110 +9,017 0.00% 1,176,452
2020-07-20 2020-07-16 4.492 219,093 -7,213 0.00% 984,148
2020-07-13 2020-07-09 5.213 226,306 +9,016 0.00% 1,179,698
2020-07-10 2020-07-08 5.279 217,290 -60,409 0.00% 1,147,159
2020-07-08 2020-07-06 4.503 277,699 -7,213 0.00% 1,250,482
2020-05-27 2020-05-25 3.685 284,912 -6,182 0.01% 1,049,762
2020-05-21 2020-05-19 3.797 291,094 -2,679 0.01% 1,105,140
2020-04-20 2020-04-16 3.293 293,773 -4,464 0.01% 967,261
2020-04-09 2020-04-07 3.270 298,237 +4,464 0.01% 975,279
2020-01-22 2020-01-20 4.020 293,773 -8,929 0.01% 1,181,111
2020-01-21 2020-01-17 4.020 302,702 -7,143 0.01% 1,217,010
2020-01-17 2020-01-15 4.054 309,845 +10,715 0.01% 1,256,138
2020-01-15 2020-01-13 4.144 299,130 -17,859 0.01% 1,239,499
2020-01-14 2020-01-10 4.155 316,989 +7,144 0.01% 1,317,051
2020-01-13 2020-01-09 4.121 309,845 +10,715 0.01% 1,276,958
2020-01-10 2020-01-08 4.188 299,130 +7,143 0.01% 1,252,899
2020-01-09 2020-01-07 4.166 291,987 +8,929 0.01% 1,216,440
2020-01-07 2020-01-03 4.200 283,058 -17,858 0.01% 1,188,751
2020-01-06 2020-01-02 3.987 300,916 +7,143 0.01% 1,199,719
2020-01-03 2019-12-31 3.931 293,773 -80,363 0.01% 1,154,791
2019-12-30 2019-12-24 3.875 374,136 -144,654 0.01% 1,449,739
2019-12-27 2019-12-20 3.931 518,790 +223,231 0.01% 2,039,309
2019-12-20 2019-12-18 4.121 295,559 +21,431 0.01% 1,218,082
2019-12-16 2019-12-12 3.931 274,128 -1,786 0.00% 1,077,568
2019-12-13 2019-12-11 3.953 275,914 -7,144 0.00% 1,090,769
2019-12-10 2019-12-06 4.032 283,058 +7,144 0.01% 1,141,201
2019-12-05 2019-12-03 3.942 275,914 -12,501 0.00% 1,087,679
2019-12-04 2019-12-02 3.987 288,415 +3,571 0.01% 1,149,879
2019-12-03 2019-11-29 3.998 284,844 -130,367 0.01% 1,138,832
2019-12-02 2019-11-28 3.920 415,211 -5,357 0.01% 1,627,501
2019-11-29 2019-11-27 3.942 420,568 +3,571 0.01% 1,657,919
2019-11-27 2019-11-25 3.953 416,997 -44,646 0.01% 1,648,512
2019-11-26 2019-11-22 3.942 461,643 +178,585 0.01% 1,819,840
2019-11-21 2019-11-19 3.953 283,058 +7,144 0.01% 1,119,011
2019-11-15 2019-11-13 4.009 275,914 +8,929 0.00% 1,106,219
2019-11-13 2019-11-11 4.121 266,985 -7,143 0.00% 1,100,320
2019-11-07 2019-11-05 4.166 274,128 +7,143 0.00% 1,142,038
2019-10-28 2019-10-24 4.065 266,985 +68,755 0.00% 1,085,370
2019-10-23 2019-10-21 4.166 198,230 +8,930 0.00% 825,841
2019-10-22 2019-10-18 4.166 189,300 -7,144 0.00% 788,638
2019-10-16 2019-10-14 4.323 196,444 -1,786 0.00% 849,201
2019-10-10 2019-10-08 4.267 198,230 -71,434 0.00% 845,822
2019-10-09 2019-10-04 4.256 269,664 -17,858 0.00% 1,147,601
2019-10-08 2019-10-03 4.300 287,522 +53,575 0.01% 1,236,479
2019-10-04 2019-10-02 4.323 233,947 -53,575 0.00% 1,011,321
2019-09-26 2019-09-24 4.424 287,522 +89,292 0.01% 1,271,899
2019-09-24 2019-09-20 4.524 198,230 +8,930 0.00% 896,882
2019-09-23 2019-09-19 4.558 189,300 -8,930 0.00% 862,838
2019-09-20 2019-09-18 4.580 198,230 +8,930 0.00% 907,982
2019-09-10 2019-09-06 4.771 189,300 -8,930 0.00% 903,118
2019-08-29 2019-08-27 4.580 198,230 -68,755 0.00% 907,982
2019-08-09 2019-08-07 4.468 266,985 +68,755 0.00% 1,193,010
2019-07-26 2019-07-24 4.793 198,230 -17,858 0.00% 950,162
2019-07-22 2019-07-18 4.704 216,088 +17,858 0.00% 1,016,399
2019-07-10 2019-07-08 5.017 198,230 -5,357 0.00% 994,562
2019-07-08 2019-07-04 5.152 203,587 +2,679 0.00% 1,048,799
2019-07-04 2019-07-02 4.816 200,908 +2,678 0.00% 967,498
2019-06-28 2019-06-26 4.804 198,230 -17,858 0.00% 952,382
2019-06-26 2019-06-24 4.816 216,088 -4,465 0.00% 1,040,599
2019-06-24 2019-06-20 4.748 220,553 +4,465 0.00% 1,047,281
2019-06-21 2019-06-19 4.760 216,088 +17,858 0.00% 1,028,499
2019-06-13 2019-06-11 5.219 198,230 -8,929 0.00% 1,034,522
2019-05-22 2019-05-20 5.032 207,159 +1,549 0.00% 1,042,515
2019-05-20 2019-05-16 5.157 205,610 -26,588 0.00% 1,060,240
2019-05-14 2019-05-09 4.807 232,198 -32,791 0.00% 1,116,122
2019-05-06 2019-05-02 5.157 264,989 +8,863 0.00% 1,366,431
2019-04-29 2019-04-25 5.224 256,126 +26,587 0.00% 1,338,069
2019-04-26 2019-04-24 5.427 229,539 -17,725 0.00% 1,245,791
2019-04-24 2019-04-18 5.269 247,264 +17,725 0.00% 1,302,931
2019-04-15 2019-04-11 5.405 229,539 -13,294 0.00% 1,240,611
2019-04-12 2019-04-10 5.416 242,833 +36,337 0.00% 1,315,203
2019-04-10 2019-04-08 5.890 206,496 -2,659 0.00% 1,216,258
2019-04-09 2019-04-04 5.890 209,155 +2,659 0.00% 1,231,920
2019-04-02 2019-03-29 5.653 206,496 -8,863 0.00% 1,167,328
2019-03-29 2019-03-27 5.630 215,359 +8,863 0.00% 1,212,571
2019-03-28 2019-03-26 5.642 206,496 -8,863 0.00% 1,164,998
2019-03-26 2019-03-22 5.642 215,359 +8,863 0.00% 1,215,001
2019-03-25 2019-03-21 5.811 206,496 +8,862 0.00% 1,199,948
2019-03-22 2019-03-20 5.845 197,634 -17,725 0.00% 1,155,141
2019-03-20 2019-03-18 5.777 215,359 +8,863 0.00% 1,244,161
2019-03-06 2019-03-04 6.150 206,496 +8,862 0.00% 1,269,848
2019-03-04 2019-02-28 6.285 197,634 -8,862 0.00% 1,242,111
2019-02-28 2019-02-26 6.228 206,496 -8,863 0.00% 1,286,158
2019-02-25 2019-02-21 6.251 215,359 +32,791 0.00% 1,346,221
2019-02-18 2019-02-14 5.992 182,568 +8,863 0.00% 1,093,863
2019-02-14 2019-02-12 5.992 173,705 +8,862 0.00% 1,040,760
2019-01-28 2019-01-24 5.867 164,843 -8,862 0.00% 967,203
2019-01-25 2019-01-23 5.800 173,705 -4,431 0.00% 1,007,440
2019-01-23 2019-01-21 5.506 178,136 -8,863 0.00% 980,878
2019-01-22 2019-01-18 5.484 186,999 +8,863 0.00% 1,025,461
2019-01-18 2019-01-16 5.551 178,136 -8,863 0.00% 988,918
2019-01-14 2019-01-10 5.360 186,999 +8,863 0.00% 1,002,251
2019-01-11 2019-01-09 5.472 178,136 +8,862 0.00% 974,848
2019-01-03 2018-12-31 5.551 169,274 -17,725 0.00% 939,721
2018-12-28 2018-12-24 5.326 186,999 +17,725 0.00% 995,921
2018-12-19 2018-12-17 5.642 169,274 +4,431 0.00% 955,001
2018-10-29 2018-10-25 6.093 164,843 -886 0.00% 1,004,403
2018-10-24 2018-10-22 5.935 165,729 -44,312 0.00% 983,621
2018-10-15 2018-10-11 5.157 210,041 -17,725 0.00% 1,083,089
2018-10-09 2018-10-05 5.777 227,766 +5,317 0.00% 1,315,838
2018-10-05 2018-10-03 5.822 222,449 +12,408 0.00% 1,295,161
2018-09-20 2018-09-18 5.484 210,041 -7,090 0.00% 1,151,818
2018-08-31 2018-08-29 5.145 217,131 -2,659 0.00% 1,117,199
2018-08-30 2018-08-28 5.179 219,790 -7,090 0.00% 1,138,320
2018-08-29 2018-08-27 5.258 226,880 +2,659 0.00% 1,192,960
2018-07-30 2018-07-26 5.529 224,221 -4,432 0.00% 1,239,698
2018-07-18 2018-07-16 5.303 228,653 -91,283 0.00% 1,212,602
2018-07-06 2018-07-04 5.190 319,936 +55,833 0.01% 1,660,598
2018-07-04 2018-06-29 5.311 264,103 +2,080 0.00% 1,402,707
2018-06-28 2018-06-26 5.232 262,023 +35,171 0.00% 1,370,799
2018-06-26 2018-06-22 5.232 226,852 -8,793 0.00% 1,186,799
2018-06-21 2018-06-19 5.141 235,645 +4,396 0.00% 1,211,360
2018-06-20 2018-06-15 5.038 231,249 -8,792 0.00% 1,165,092
2018-05-29 2018-05-25 6.050 240,041 +7,913 0.01% 1,452,358
2018-05-24 2018-05-21 5.812 232,128 -13,189 0.01% 1,349,041
2018-05-16 2018-05-14 5.857 245,317 +10,551 0.01% 1,436,850
2018-05-14 2018-05-10 5.766 234,766 -17,585 0.01% 1,353,692
2018-05-11 2018-05-09 5.539 252,351 +13,189 0.01% 1,397,689
2018-05-10 2018-05-08 5.618 239,162 -8,793 0.01% 1,343,680
2018-05-08 2018-05-04 5.539 247,955 -87,927 0.01% 1,373,341
2018-05-07 2018-05-03 5.539 335,882 -3,517 0.02% 1,860,340
2018-05-04 2018-05-02 5.664 339,399 -8,793 0.02% 1,922,280
2018-05-03 2018-04-30 5.675 348,192 +117,823 0.02% 1,976,041
2018-04-23 2018-04-19 6.198 230,369 -24,620 0.01% 1,427,898
2018-04-19 2018-04-17 5.812 254,989 -17,585 0.01% 1,481,900
2018-04-18 2018-04-16 5.800 272,574 -105,513 0.01% 1,580,998
2018-04-17 2018-04-13 5.948 378,087 +79,134 0.02% 2,248,900
2018-04-16 2018-04-12 6.187 298,953 -228,610 0.01% 1,849,603
2018-04-13 2018-04-11 6.221 527,563 -7,034 0.03% 3,281,998
2018-04-12 2018-04-10 6.164 534,597 +272,574 0.03% 3,295,357
2018-04-11 2018-04-09 6.539 262,023 -1,759 0.01% 1,713,499
2018-04-10 2018-04-06 6.358 263,782 +8,793 0.01% 1,677,002
2018-04-09 2018-04-04 6.312 254,989 -18,465 0.01% 1,609,500
2018-04-06 2018-04-03 6.403 273,454 -96,720 0.01% 1,750,932
2018-04-04 2018-03-29 6.289 370,174 +70,342 0.02% 2,328,133
2018-04-03 2018-03-28 6.301 299,832 +879 0.01% 1,889,141
2018-03-29 2018-03-27 6.323 298,953 +28,137 0.01% 1,890,403
2018-03-27 2018-03-23 5.971 270,816 +39,567 0.01% 1,617,001
2018-03-26 2018-03-22 6.164 231,249 -8,792 0.01% 1,425,463
2018-03-14 2018-03-12 5.800 240,041 -26,378 0.01% 1,392,298
2018-03-13 2018-03-09 5.664 266,419 +26,378 0.01% 1,508,937
2018-03-12 2018-03-08 5.778 240,041 -8,793 0.01% 1,386,838
2018-03-09 2018-03-07 5.709 248,834 -9,672 0.01% 1,420,660
2018-03-08 2018-03-06 5.755 258,506 -97,599 0.01% 1,487,640
2018-02-28 2018-02-26 4.856 356,105 -26,378 0.02% 1,729,349
2018-02-09 2018-02-07 4.379 382,483 +8,792 0.02% 1,674,748
2018-02-05 2018-02-01 4.663 373,691 +43,964 0.02% 1,742,502
2018-02-02 2018-01-31 4.765 329,727 +26,378 0.02% 1,571,250
2018-02-01 2018-01-30 4.811 303,349 -5,276 0.01% 1,459,351
2018-01-30 2018-01-26 4.981 308,625 +8,793 0.01% 1,537,382
2018-01-29 2018-01-25 5.016 299,832 -3,517 0.01% 1,503,811
2018-01-26 2018-01-24 4.902 303,349 +8,793 0.01% 1,486,951
2018-01-25 2018-01-23 4.959 294,556 +9,672 0.01% 1,460,599
2018-01-19 2018-01-17 5.061 284,884 -8,793 0.01% 1,441,799
2018-01-18 2018-01-16 4.925 293,677 -8,793 0.01% 1,446,220
2018-01-17 2018-01-15 4.754 302,470 +36,930 0.01% 1,437,922
2018-01-16 2018-01-12 4.936 265,540 -52,757 0.01% 1,310,679
2018-01-15 2018-01-11 4.890 318,297 +14,948 0.02% 1,556,602
2018-01-09 2018-01-05 4.856 303,349 -7,034 0.01% 1,473,151
2018-01-02 2017-12-28 4.822 310,383 -14,948 0.01% 1,496,720
2017-12-27 2017-12-21 4.481 325,331 +7,034 0.02% 1,457,801
2017-12-20 2017-12-18 4.333 318,297 -13,189 0.02% 1,379,222
2017-12-18 2017-12-14 4.401 331,486 +8,793 0.02% 1,458,992
2017-12-14 2017-12-12 4.458 322,693 +8,793 0.02% 1,438,641
2017-12-13 2017-12-11 4.504 313,900 +6,155 0.02% 1,413,719
2017-12-11 2017-12-07 4.515 307,745 -5,276 0.01% 1,389,499
2017-12-08 2017-12-06 4.617 313,021 -17,585 0.02% 1,445,361
2017-12-01 2017-11-29 4.708 330,606 -8,793 0.02% 1,556,638
2017-11-30 2017-11-28 4.652 339,399 +8,793 0.02% 1,578,740
2017-11-21 2017-11-17 4.731 330,606 -31,654 0.02% 1,564,158
2017-11-15 2017-11-13 5.016 362,260 +8,793 0.02% 1,816,919
2017-11-13 2017-11-09 5.050 353,467 +43,963 0.02% 1,784,878
2017-11-09 2017-11-07 5.038 309,504 -8,793 0.01% 1,559,361
2017-10-27 2017-10-25 5.175 318,297 +8,793 0.02% 1,647,102
2017-10-26 2017-10-24 5.197 309,504 +4,397 0.01% 1,608,641
2017-10-25 2017-10-23 5.243 305,107 -101,117 0.01% 1,599,668
2017-10-23 2017-10-19 5.163 406,224 +131,891 0.02% 2,097,481
2017-10-19 2017-10-17 5.459 274,333 -10,551 0.01% 1,497,600
2017-10-16 2017-10-12 5.493 284,884 -87,927 0.01% 1,564,919
2017-10-13 2017-10-11 5.470 372,811 +106,392 0.02% 2,039,438
2017-10-12 2017-10-10 5.641 266,419 -250,593 0.01% 1,502,877
2017-10-11 2017-10-09 5.482 517,012 -390,397 0.02% 2,834,160
2017-10-10 2017-10-06 5.402 907,409 +43,964 0.04% 4,902,001
2017-10-09 2017-10-04 5.391 863,445 +43,963 0.04% 4,654,679
2017-10-06 2017-10-03 5.379 819,482 +351,709 0.04% 4,408,362
2017-10-04 2017-09-29 5.368 467,773 +131,891 0.02% 2,511,041
2017-10-03 2017-09-28 5.391 335,882 -43,964 0.02% 1,810,680
2017-09-29 2017-09-27 5.561 379,846 -263,781 0.02% 2,112,482
2017-09-28 2017-09-26 5.368 643,627 +280,488 0.03% 3,455,039
2017-09-27 2017-09-25 5.345 363,139 -140,684 0.02% 1,941,098
2017-09-26 2017-09-22 5.334 503,823 +23,740 0.02% 2,687,370
2017-09-25 2017-09-21 5.300 480,083 +87,928 0.02% 2,544,362
2017-09-22 2017-09-20 5.379 392,155 +81,772 0.02% 2,109,578
2017-09-21 2017-09-19 5.141 310,383 -6,155 0.01% 1,595,560
2017-09-18 2017-09-14 5.152 316,538 +6,155 0.02% 1,630,800
2017-09-15 2017-09-13 5.152 310,383 -87,927 0.01% 1,599,090
2017-09-14 2017-09-12 5.175 398,310 +96,720 0.02% 2,061,149
2017-09-13 2017-09-11 5.209 301,590 -87,928 0.01% 1,570,938
2017-09-12 2017-09-08 5.232 389,518 -8,792 0.02% 2,037,802
2017-09-11 2017-09-07 5.141 398,310 +85,289 0.02% 2,047,559
2017-09-07 2017-09-05 5.175 313,021 +17,586 0.02% 1,619,801
2017-08-31 2017-08-29 5.266 295,435 -8,793 0.01% 1,555,678
2017-08-28 2017-08-24 5.209 304,228 +8,793 0.01% 1,584,679
2017-08-22 2017-08-18 5.209 295,435 -6,155 0.01% 1,538,878
2017-08-21 2017-08-17 5.254 301,590 +14,947 0.01% 1,584,658
2017-08-18 2017-08-16 5.232 286,643 +8,793 0.01% 1,499,601
2017-08-15 2017-08-11 5.391 277,850 +3,517 0.01% 1,497,840
2017-08-14 2017-08-10 5.584 274,333 +5,276 0.01% 1,531,920
2017-08-08 2017-08-04 5.687 269,057 -29,016 0.01% 1,529,998
2017-08-01 2017-07-28 5.482 298,073 -8,793 0.01% 1,633,979
2017-07-25 2017-07-21 5.425 306,866 -13,189 0.01% 1,664,730
2017-07-24 2017-07-20 5.368 320,055 +32,533 0.02% 1,718,080
2017-07-19 2017-07-17 5.277 287,522 +5,276 0.01% 1,517,280
2017-07-13 2017-07-11 5.379 282,246 +8,792 0.01% 1,518,328
2017-07-06 2017-07-04 5.141 273,454 +11,431 0.01% 1,405,722
2017-07-05 2017-07-03 5.175 262,023 -7,034 0.01% 1,355,899
2017-06-30 2017-06-28 5.266 269,057 -6,155 0.01% 1,416,779
2017-06-23 2017-06-21 5.334 275,212 +24,619 0.01% 1,467,969
2017-06-21 2017-06-19 5.357 250,593 +7,035 0.01% 1,342,352
2017-06-20 2017-06-16 5.254 243,558 +3,517 0.01% 1,279,738
2017-06-13 2017-06-09 5.357 240,041 -5,276 0.01% 1,285,828
2017-06-09 2017-06-07 5.470 245,317 +15,827 0.01% 1,341,990
2017-06-06 2017-06-02 5.482 229,490 +14,068 0.01% 1,258,020
2017-06-05 2017-06-01 5.448 215,422 -5,275 0.01% 1,173,552
2017-06-01 2017-05-29 5.550 220,697 -8,793 0.01% 1,224,878
2017-05-29 2017-05-25 5.573 229,490 -38,688 0.01% 1,278,900
2017-05-26 2017-05-24 5.539 268,178 +35,171 0.01% 1,485,350
2017-05-25 2017-05-23 5.561 233,007 +8,793 0.01% 1,295,849
2017-05-23 2017-05-19 5.792 224,214 +22,861 0.01% 1,298,643
2017-05-22 2017-05-18 5.815 201,353 +898 0.01% 1,170,833
2017-05-17 2017-05-15 5.895 200,455 -43,767 0.01% 1,181,642
2017-05-16 2017-05-12 5.803 244,222 +43,767 0.01% 1,417,319
2017-05-12 2017-05-10 5.895 200,455 -43,767 0.01% 1,181,642
2017-05-11 2017-05-09 5.872 244,222 +43,767 0.01% 1,434,059
2017-05-09 2017-05-05 5.906 200,455 -17,507 0.01% 1,183,932
2017-05-08 2017-05-04 5.940 217,962 -78,781 0.01% 1,294,802
2017-05-04 2017-04-28 5.929 296,743 +87,535 0.01% 1,759,410
2017-04-20 2017-04-18 6.112 209,208 +17,507 0.01% 1,278,649
2017-04-13 2017-04-11 6.466 191,701 -26,261 0.01% 1,239,538
2017-04-11 2017-04-07 6.272 217,962 +3,502 0.01% 1,367,012
2017-04-10 2017-04-06 6.226 214,460 -13,131 0.01% 1,335,248
2017-04-07 2017-04-05 6.249 227,591 -8,753 0.01% 1,422,203
2017-04-06 2017-04-03 6.089 236,344 +8,753 0.01% 1,439,100
2017-04-05 2017-03-31 6.158 227,591 -8,753 0.01% 1,401,403
2017-04-03 2017-03-30 6.135 236,344 +13,130 0.01% 1,449,900
2017-03-28 2017-03-24 6.100 223,214 +8,754 0.01% 1,361,701
2017-03-27 2017-03-23 6.123 214,460 +14,005 0.01% 1,313,198
2017-03-24 2017-03-22 6.020 200,455 +43,768 0.01% 1,206,832
2017-03-17 2017-03-15 6.249 156,687 -166,316 0.01% 979,128
2017-03-16 2017-03-14 6.340 323,003 +43,767 0.02% 2,047,947
2017-03-15 2017-03-13 6.295 279,236 +131,302 0.01% 1,757,689
2017-02-17 2017-02-15 6.649 147,934 -5,252 0.01% 983,581
2017-02-08 2017-02-06 6.603 153,186 +5,252 0.01% 1,011,500
2017-02-07 2017-02-03 6.535 147,934 -8,753 0.01% 966,681
2017-01-20 2017-01-18 6.637 156,687 -8,754 0.01% 1,039,988
2017-01-16 2017-01-12 6.557 165,441 -7,003 0.01% 1,084,861
2016-12-05 2016-12-01 6.180 172,444 -45,518 0.01% 1,065,772
2016-11-25 2016-11-23 6.226 217,962 -8,753 0.01% 1,357,052
2016-11-24 2016-11-22 6.226 226,715 -35,889 0.01% 1,411,549
2016-10-25 2016-10-20 6.112 262,604 -7,003 0.01% 1,604,997
2016-10-24 2016-10-19 6.066 269,607 -1,751 0.01% 1,635,478
2016-10-20 2016-10-18 6.100 271,358 -1,751 0.01% 1,655,400
2016-10-18 2016-10-14 6.009 273,109 +7,003 0.01% 1,641,122
2016-10-17 2016-10-13 6.100 266,106 -10,504 0.01% 1,623,361
2016-10-14 2016-10-12 6.180 276,610 -4,377 0.01% 1,709,560
2016-10-13 2016-10-11 6.272 280,987 -8,753 0.01% 1,762,291
2016-10-06 2016-10-04 6.055 289,740 +8,753 0.01% 1,754,298
2016-10-03 2016-09-29 6.089 280,987 -43,767 0.01% 1,710,931
2016-09-30 2016-09-28 6.055 324,754 +52,521 0.02% 1,966,299
2016-09-26 2016-09-22 6.272 272,233 -91,037 0.01% 1,707,388
2016-09-22 2016-09-20 6.203 363,270 +52,521 0.02% 2,253,453
2016-09-21 2016-09-19 6.397 310,749 +55,147 0.02% 1,988,002
2016-09-14 2016-09-12 6.386 255,602 +3,502 0.01% 1,632,282
2016-09-13 2016-09-09 6.660 252,100 -90,161 0.01% 1,679,038
2016-09-12 2016-09-08 6.603 342,261 +84,033 0.02% 2,259,979
2016-09-09 2016-09-07 6.660 258,228 -20,133 0.01% 1,719,852
2016-09-08 2016-09-06 6.672 278,361 +7,878 0.01% 1,857,122
2016-09-07 2016-09-05 6.409 270,483 +10,505 0.01% 1,733,493
2016-09-05 2016-09-01 6.409 259,978 -26,261 0.01% 1,666,167
2016-09-02 2016-08-31 6.512 286,239 -105,042 0.01% 1,863,901
2016-09-01 2016-08-30 6.489 391,281 +26,261 0.02% 2,538,962
2016-08-31 2016-08-29 6.443 365,020 +8,753 0.02% 2,351,879
2016-08-30 2016-08-26 6.352 356,267 +43,768 0.02% 2,262,922
2016-08-29 2016-08-25 6.409 312,499 +7,002 0.02% 2,002,768
2016-08-22 2016-08-18 6.740 305,497 -5,252 0.01% 2,059,103
2016-08-19 2016-08-17 6.626 310,749 +8,754 0.02% 2,059,003
2016-08-16 2016-08-12 6.854 301,995 +58,648 0.01% 2,069,999
2016-08-12 2016-08-10 6.832 243,347 -47,269 0.01% 1,662,441
2016-08-10 2016-08-08 6.660 290,616 +44,643 0.01% 1,935,563
2016-08-09 2016-08-05 6.466 245,973 -17,507 0.01% 1,590,461
2016-08-08 2016-08-04 6.477 263,480 +17,507 0.01% 1,706,671
2016-08-03 2016-07-29 6.489 245,973 -42,892 0.01% 1,596,081
2016-07-29 2016-07-27 6.523 288,865 +42,892 0.01% 1,884,301
2016-07-28 2016-07-26 6.603 245,973 -129,551 0.01% 1,624,181
2016-07-27 2016-07-25 6.466 375,524 -8,754 0.02% 2,428,138
2016-07-26 2016-07-22 6.420 384,278 +35,014 0.02% 2,467,181
2016-07-25 2016-07-21 6.420 349,264 +3,501 0.02% 2,242,380
2016-07-22 2016-07-20 6.420 345,763 +5,253 0.02% 2,219,903
2016-07-20 2016-07-18 6.443 340,510 +87,534 0.02% 2,193,957
2016-07-08 2016-07-06 6.295 252,976 -10,504 0.01% 1,592,392
2016-07-07 2016-07-05 6.238 263,480 -8,753 0.01% 1,643,461
2016-07-06 2016-07-04 6.295 272,233 -52,521 0.01% 1,713,608
2016-06-16 2016-06-14 5.887 324,754 +10,192 0.02% 1,911,932
2016-06-14 2016-06-10 6.094 314,562 +10,456 0.02% 1,916,908
2016-06-10 2016-06-07 6.289 304,106 -69,709 0.01% 1,912,520
2016-06-03 2016-06-01 6.278 373,815 -8,714 0.02% 2,346,630
2016-06-01 2016-05-30 6.209 382,529 +8,714 0.02% 2,374,992
2016-05-31 2016-05-27 6.220 373,815 +78,423 0.02% 2,325,180
2016-05-30 2016-05-26 6.163 295,392 -8,714 0.01% 1,820,428
2016-05-17 2016-05-13 5.841 304,106 -6,971 0.01% 1,776,410
2016-05-12 2016-05-10 6.002 311,077 +8,714 0.02% 1,867,111
2016-05-11 2016-05-09 5.945 302,363 +43,568 0.01% 1,797,459
2016-05-09 2016-05-05 6.220 258,795 -5,228 0.01% 1,609,740
2016-05-05 2016-05-03 6.059 264,023 +6,971 0.01% 1,599,839
2016-05-03 2016-04-28 6.255 257,052 +5,228 0.01% 1,607,748
2016-04-29 2016-04-27 6.266 251,824 +1,743 0.01% 1,577,939
2016-04-26 2016-04-22 6.737 250,081 +6,099 0.01% 1,684,687
2016-04-19 2016-04-15 6.932 243,982 -41,825 0.01% 1,691,201
2016-04-05 2016-03-31 6.679 285,807 -17,428 0.01% 1,908,958
2016-03-30 2016-03-24 6.427 303,235 -8,713 0.01% 1,948,803
2016-03-29 2016-03-23 6.519 311,948 -5,228 0.02% 2,033,439
2016-03-24 2016-03-22 6.702 317,176 -8,714 0.02% 2,125,757
2016-03-23 2016-03-21 6.484 325,890 +17,427 0.02% 2,113,100
2016-03-22 2016-03-18 6.381 308,463 -45,311 0.02% 1,968,242
2016-03-21 2016-03-17 6.266 353,774 -43,568 0.02% 2,216,762
2016-03-18 2016-03-16 6.025 397,342 +43,568 0.02% 2,394,001
2016-03-17 2016-03-15 6.255 353,774 +26,141 0.02% 2,212,702
2016-03-16 2016-03-14 6.381 327,633 -34,854 0.02% 2,090,562
2016-03-15 2016-03-11 6.300 362,487 -17,428 0.02% 2,283,838
2016-03-14 2016-03-10 6.186 379,915 +17,428 0.02% 2,350,043
2016-03-11 2016-03-09 6.266 362,487 +17,427 0.02% 2,271,358
2016-03-10 2016-03-08 6.427 345,060 -8,714 0.02% 2,217,600
2016-03-09 2016-03-07 6.587 353,774 +31,369 0.02% 2,330,442
2016-03-08 2016-03-04 6.622 322,405 +26,141 0.02% 2,134,903
2016-03-03 2016-03-01 6.438 296,264 -78,422 0.01% 1,907,402
2016-03-02 2016-02-29 6.094 374,686 +69,709 0.02% 2,283,298
2016-02-22 2016-02-18 6.427 304,977 -8,714 0.01% 1,959,998
2016-02-18 2016-02-16 6.335 313,691 -8,714 0.02% 1,987,200
2016-02-17 2016-02-15 5.968 322,405 -11,327 0.02% 1,924,003
2016-02-16 2016-02-12 5.520 333,732 -10,457 0.02% 1,842,228
2016-02-15 2016-02-11 5.715 344,189 +8,714 0.02% 1,967,102
2016-02-05 2016-02-03 5.864 335,475 +21,784 0.02% 1,967,350
2016-02-03 2016-02-01 6.186 313,691 -8,714 0.02% 1,940,400
2016-02-02 2016-01-29 6.174 322,405 -13,941 0.02% 1,990,603
2016-02-01 2016-01-28 5.818 336,346 +13,941 0.02% 1,957,018
2016-01-28 2016-01-26 5.899 322,405 +17,428 0.02% 1,901,803
2016-01-26 2016-01-22 6.128 304,977 +3,485 0.01% 1,868,998
2016-01-25 2016-01-21 5.796 301,492 -8,713 0.01% 1,747,301
2016-01-22 2016-01-20 6.002 310,205 +8,713 0.02% 1,861,877
2016-01-21 2016-01-19 6.369 301,492 -17,427 0.01% 1,920,301
2016-01-20 2016-01-18 5.864 318,919 +8,714 0.02% 1,870,259
2016-01-19 2016-01-15 5.979 310,205 -8,714 0.02% 1,854,757
2016-01-18 2016-01-14 6.128 318,919 +26,141 0.02% 1,954,439
2016-01-13 2016-01-11 6.082 292,778 -17,427 0.01% 1,780,799
2016-01-07 2016-01-05 6.886 310,205 -8,714 0.02% 2,135,997
2016-01-06 2016-01-04 6.828 318,919 -17,427 0.02% 2,177,699
2016-01-05 2015-12-31 7.001 336,346 +5,228 0.02% 2,354,597
2015-12-29 2015-12-24 7.092 331,118 +25,269 0.02% 2,348,399
2015-12-28 2015-12-22 7.219 305,849 +8,714 0.01% 2,207,792
2015-12-23 2015-12-21 7.276 297,135 +18,299 0.01% 2,161,940
2015-12-22 2015-12-18 7.184 278,836 -6,971 0.01% 2,003,197
2015-12-21 2015-12-17 7.299 285,807 -21,784 0.01% 2,086,078
2015-12-18 2015-12-16 7.069 307,591 -8,714 0.01% 2,174,477
2015-12-17 2015-12-15 6.886 316,305 +8,714 0.02% 2,178,000
2015-12-15 2015-12-11 6.737 307,591 -32,241 0.01% 2,072,107
2015-12-14 2015-12-10 7.092 339,832 +18,299 0.02% 2,410,201
2015-12-11 2015-12-09 7.184 321,533 +66,223 0.02% 2,309,939
2015-12-03 2015-12-01 7.712 255,310 -52,281 0.01% 1,968,963
2015-12-01 2015-11-27 7.655 307,591 +59,252 0.01% 2,354,507
2015-11-25 2015-11-23 7.873 248,339 -6,971 0.01% 1,955,103
2015-11-24 2015-11-20 7.769 255,310 -88,007 0.01% 1,983,613
2015-11-23 2015-11-19 7.425 343,317 -8,714 0.02% 2,549,178
2015-11-20 2015-11-18 7.207 352,031 -8,714 0.02% 2,537,120
2015-11-19 2015-11-17 7.322 360,745 +52,282 0.02% 2,641,323
2015-11-16 2015-11-12 7.471 308,463 -5,228 0.02% 2,304,542
2015-11-13 2015-11-11 7.437 313,691 -4,357 0.02% 2,332,801
2015-11-12 2015-11-10 7.345 318,048 +13,071 0.02% 2,336,002
2015-11-11 2015-11-09 7.563 304,977 -13,942 0.01% 2,306,498
2015-11-09 2015-11-05 7.310 318,919 +9,585 0.02% 2,331,419
2015-11-06 2015-11-04 7.333 309,334 -49,668 0.02% 2,268,449
2015-11-03 2015-10-30 7.287 359,002 +67,095 0.02% 2,616,201
2015-11-02 2015-10-29 7.402 291,907 +8,714 0.01% 2,160,751
2015-10-29 2015-10-27 7.873 283,193 -56,639 0.01% 2,229,498
2015-10-28 2015-10-26 7.483 339,832 +6,971 0.02% 2,542,801
2015-10-27 2015-10-23 7.551 332,861 -4,357 0.02% 2,513,561
2015-10-26 2015-10-22 7.414 337,218 -8,713 0.02% 2,500,022
2015-10-23 2015-10-20 7.563 345,931 +4,356 0.02% 2,616,227
2015-10-22 2015-10-19 7.563 341,575 +52,282 0.02% 2,583,283
2015-10-20 2015-10-16 7.746 289,293 -5,228 0.01% 2,241,002
2015-10-19 2015-10-15 7.827 294,521 +18,299 0.01% 2,305,161
2015-10-14 2015-10-12 7.712 276,222 -9,585 0.01% 2,130,238
2015-10-13 2015-10-09 7.609 285,807 -36,598 0.01% 2,174,638
2015-10-08 2015-10-06 7.219 322,405 +4,357 0.02% 2,327,303
2015-10-07 2015-10-05 7.333 318,048 +39,212 0.02% 2,332,352
2015-10-06 2015-10-02 7.391 278,836 -48,797 0.01% 2,060,797
2015-10-05 2015-09-30 6.553 327,633 -5,228 0.02% 2,146,962
2015-10-02 2015-09-29 6.186 332,861 +5,228 0.02% 2,058,980
2015-09-29 2015-09-24 6.404 327,633 -52,282 0.02% 2,098,082
2015-09-25 2015-09-23 6.312 379,915 +15,685 0.02% 2,398,003
2015-09-24 2015-09-22 6.461 364,230 +60,995 0.02% 2,353,340
2015-09-23 2015-09-21 6.691 303,235 +8,714 0.01% 2,028,843
2015-09-22 2015-09-18 6.679 294,521 -23,527 0.01% 1,967,160
2015-09-21 2015-09-17 6.381 318,048 -35,726 0.02% 2,029,402
2015-09-18 2015-09-16 6.151 353,774 -200,413 0.02% 2,176,162
2015-09-17 2015-09-15 5.818 554,187 +118,505 0.03% 3,224,518
2015-09-16 2015-09-14 6.128 435,682 +19,170 0.02% 2,670,001
2015-09-15 2015-09-11 6.128 416,512 +26,141 0.02% 2,552,521
2015-09-11 2015-09-09 6.300 390,371 +65,352 0.02% 2,459,520
2015-09-10 2015-09-08 6.128 325,019 -26,141 0.02% 1,991,822
2015-09-08 2015-09-04 5.704 351,160 -871 0.02% 2,002,912
2015-09-07 2015-09-02 5.704 352,031 +14,813 0.02% 2,007,880
2015-09-04 2015-09-01 5.830 337,218 -40,954 0.02% 1,965,961
2015-09-02 2015-08-31 6.186 378,172 -112,406 0.02% 2,339,261
2015-09-01 2015-08-28 6.576 490,578 -8,713 0.02% 3,225,992
2015-08-31 2015-08-27 6.381 499,291 +168,173 0.02% 3,185,877
2015-08-28 2015-08-26 5.761 331,118 +5,228 0.02% 1,907,599
2015-08-27 2015-08-25 5.864 325,890 -94,979 0.02% 1,911,140
2015-08-26 2015-08-24 5.612 420,869 +40,954 0.02% 2,361,872
2015-08-25 2015-08-21 6.404 379,915 -17,427 0.02% 2,432,883
2015-08-24 2015-08-20 6.955 397,342 +12,199 0.02% 2,763,361
2015-08-21 2015-08-19 7.460 385,143 -6,099 0.02% 2,873,002
2015-08-20 2015-08-18 7.574 391,242 -187,343 0.02% 2,963,398
2015-08-19 2015-08-17 8.114 578,585 +104,563 0.03% 4,694,476
2015-08-18 2015-08-14 8.240 474,022 +84,522 0.02% 3,905,921
2015-08-17 2015-08-13 8.091 389,500 +90,622 0.02% 3,151,353
2015-08-14 2015-08-12 7.919 298,878 -62,738 0.01% 2,366,702
2015-08-13 2015-08-11 7.678 361,616 +60,124 0.02% 2,776,351
2015-08-12 2015-08-10 8.045 301,492 -15,684 0.01% 2,425,461
2015-08-11 2015-08-07 7.448 317,176 -13,942 0.02% 2,362,357
2015-08-10 2015-08-06 7.242 331,118 +4,357 0.02% 2,397,799
2015-08-07 2015-08-05 7.299 326,761 -27,013 0.02% 2,384,997
2015-08-06 2015-08-04 7.264 353,774 -64,481 0.02% 2,569,982
2015-08-05 2015-08-03 7.058 418,255 +10,457 0.02% 2,952,003
2015-08-04 2015-07-31 7.460 407,798 +104,563 0.02% 3,041,998
2015-08-03 2015-07-30 7.712 303,235 -76,680 0.01% 2,338,563
2015-07-31 2015-07-29 7.563 379,915 -62,738 0.02% 2,873,243
2015-07-30 2015-07-28 7.138 442,653 -80,165 0.02% 3,159,762
2015-07-29 2015-07-27 7.069 522,818 +62,738 0.03% 3,695,998
2015-07-28 2015-07-24 8.022 460,080 +97,593 0.02% 3,690,720
2015-07-27 2015-07-23 8.228 362,487 -48,797 0.02% 2,982,718
2015-07-23 2015-07-21 8.125 411,284 +69,709 0.02% 3,341,763
2015-07-22 2015-07-20 8.183 341,575 +31,370 0.02% 2,794,964
2015-07-21 2015-07-17 7.987 310,205 -31,370 0.02% 2,477,756
2015-07-20 2015-07-16 7.632 341,575 -66,223 0.02% 2,606,803
2015-07-17 2015-07-15 7.242 407,798 +97,593 0.02% 2,953,078
2015-07-16 2015-07-14 7.861 310,205 -6,971 0.02% 2,438,596
2015-07-14 2015-07-10 7.999 317,176 -6,971 0.02% 2,537,077
2015-07-13 2015-07-09 6.886 324,147 -101,078 0.02% 2,231,998
2015-07-10 2015-07-08 5.176 425,225 +31,369 0.02% 2,200,877
2015-07-09 2015-07-07 5.738 393,856 +10,456 0.02% 2,259,998
2015-07-08 2015-07-06 6.461 383,400 +59,253 0.02% 2,477,200
2015-07-07 2015-07-03 7.219 324,147 +59,252 0.02% 2,339,878
2015-07-03 2015-06-30 8.699 264,895 +3,486 0.01% 2,304,324
2015-07-02 2015-06-29 8.825 261,409 +10,456 0.01% 2,306,999
2015-06-18 2015-06-16 9.669 250,953 +4,219 0.01% 2,426,395
2015-06-16 2015-06-12 10.440 246,734 -13,900 0.01% 2,575,883
2015-06-15 2015-06-11 9.795 260,634 +3,475 0.01% 2,552,998
2015-06-12 2015-06-10 9.772 257,159 +20,851 0.01% 2,513,039
2015-06-11 2015-06-09 9.795 236,308 +3,475 0.01% 2,314,716
2015-06-10 2015-06-08 10.474 232,833 -10,426 0.01% 2,438,797
2015-06-09 2015-06-05 10.728 243,259 -69,502 0.01% 2,609,604
2015-06-08 2015-06-04 10.820 312,761 +38,226 0.02% 3,383,999
2015-06-05 2015-06-03 10.854 274,535 +10,426 0.01% 2,979,883
2015-06-03 2015-06-01 11.476 264,109 +48,651 0.01% 3,030,876
2015-06-02 2015-05-29 11.338 215,458 -10,425 0.01% 2,442,804
2015-06-01 2015-05-28 11.223 225,883 -13,900 0.01% 2,535,000
2015-05-29 2015-05-27 11.695 239,783 -3,476 0.01% 2,804,154
2015-05-28 2015-05-26 11.879 243,259 +6,951 0.01% 2,889,605
2015-05-27 2015-05-22 10.923 236,308 +3,475 0.01% 2,581,276
2015-05-26 2015-05-21 11.061 232,833 -3,475 0.01% 2,575,477
2015-05-22 2015-05-20 10.889 236,308 -34,752 0.01% 2,573,116
2015-05-21 2015-05-19 9.853 271,060 -20,850 0.01% 2,670,724
2015-05-20 2015-05-18 9.784 291,910 -20,851 0.01% 2,855,997
2015-05-19 2015-05-15 9.703 312,761 -6,950 0.02% 3,034,799
2015-05-18 2015-05-14 9.485 319,711 +24,326 0.02% 3,032,317
2015-05-13 2015-05-11 9.818 295,385 -6,951 0.01% 2,900,195
2015-05-12 2015-05-08 9.485 302,336 +6,951 0.01% 2,867,523
2015-05-08 2015-05-06 9.577 295,385 +3,475 0.01% 2,828,796
2015-05-07 2015-05-05 10.233 291,910 +3,475 0.01% 2,987,036
2015-05-06 2015-05-04 10.417 288,435 -13,901 0.01% 3,004,598
2015-05-05 2015-04-30 10.152 302,336 -3,475 0.01% 3,069,363
2015-05-04 2015-04-29 10.290 305,811 -6,950 0.01% 3,146,882
2015-04-30 2015-04-28 10.313 312,761 +41,701 0.02% 3,225,599
2015-04-29 2015-04-27 10.590 271,060 -45,176 0.01% 2,870,404
2015-04-28 2015-04-24 10.198 316,236 +6,950 0.02% 3,225,038
2015-04-27 2015-04-23 10.060 309,286 +24,326 0.02% 3,111,440
2015-04-24 2015-04-22 10.210 284,960 -20,851 0.01% 2,909,359
2015-04-23 2015-04-21 8.921 305,811 -10,425 0.01% 2,728,001
2015-04-22 2015-04-20 8.172 316,236 -6,950 0.02% 2,584,398
2015-04-21 2015-04-17 8.403 323,186 +38,226 0.02% 2,715,596
2015-04-20 2015-04-16 8.828 284,960 -24,326 0.01% 2,515,759
2015-04-17 2015-04-15 8.334 309,286 +6,950 0.02% 2,577,440
2015-04-16 2015-04-14 8.218 302,336 +31,276 0.01% 2,484,722
2015-04-13 2015-04-09 8.310 271,060 -3,475 0.01% 2,252,643
2015-04-10 2015-04-08 8.034 274,535 -13,900 0.01% 2,205,682
2015-04-09 2015-04-02 7.159 288,435 -6,950 0.01% 2,065,038
2015-04-08 2015-04-01 6.711 295,385 -34,752 0.01% 1,982,197
2015-04-02 2015-03-31 6.411 330,137 -6,950 0.02% 2,116,602
2015-04-01 2015-03-30 6.158 337,087 -55,602 0.02% 2,075,800
2015-03-30 2015-03-26 5.755 392,689 +13,901 0.02% 2,260,000
2015-03-26 2015-03-24 5.548 378,788 -86,879 0.02% 2,101,518
2015-03-25 2015-03-23 5.571 465,667 +100,779 0.02% 2,594,243
2015-03-23 2015-03-19 5.652 364,888 +6,950 0.02% 2,062,200
2015-03-19 2015-03-17 5.675 357,938 -86,878 0.02% 2,031,162
2015-03-17 2015-03-13 5.606 444,816 +86,878 0.02% 2,493,441
2015-03-16 2015-03-12 5.698 357,938 -17,375 0.02% 2,039,402
2015-03-12 2015-03-10 5.824 375,313 +17,375 0.02% 2,185,918
2015-03-06 2015-03-04 5.905 357,938 -6,950 0.02% 2,113,562
2015-03-04 2015-03-02 5.778 364,888 -17,376 0.02% 2,108,400
2015-02-26 2015-02-24 5.583 382,264 -52,126 0.02% 2,134,003
2015-02-25 2015-02-23 5.456 434,390 +52,126 0.02% 2,369,998
2015-02-24 2015-02-18 5.548 382,264 -10,425 0.02% 2,120,803
2015-02-23 2015-02-16 5.375 392,689 +6,950 0.02% 2,110,840
2015-02-13 2015-02-11 5.237 385,739 +10,426 0.02% 2,020,202
2015-02-11 2015-02-09 5.306 375,313 +10,425 0.02% 1,991,518
2015-01-20 2015-01-16 5.836 364,888 -6,950 0.02% 2,129,400
2015-01-19 2015-01-15 5.801 371,838 +17,375 0.02% 2,157,119
2015-01-16 2015-01-14 5.824 354,463 +3,476 0.02% 2,064,483
2015-01-13 2015-01-09 5.939 350,987 +6,950 0.02% 2,084,637
2015-01-12 2015-01-08 6.101 344,037 -10,426 0.02% 2,098,799
2015-01-08 2015-01-06 6.147 354,463 +3,476 0.02% 2,178,723
2015-01-07 2015-01-05 6.043 350,987 -10,426 0.02% 2,120,997
2015-01-06 2015-01-02 6.193 361,413 -13,900 0.02% 2,238,081
2014-12-30 2014-12-24 5.583 375,313 +10,425 0.02% 2,095,198
2014-12-17 2014-12-15 5.859 364,888 -3,475 0.02% 2,137,800
2014-12-11 2014-12-09 6.031 368,363 -13,901 0.02% 2,221,760
2014-12-10 2014-12-08 6.354 382,264 +10,426 0.02% 2,428,803
2014-12-05 2014-12-03 5.962 371,838 +10,425 0.02% 2,217,039
2014-12-03 2014-12-01 5.974 361,413 -34,751 0.02% 2,159,041
2014-12-02 2014-11-28 6.296 396,164 -10,425 0.02% 2,494,320
2014-11-28 2014-11-26 6.699 406,589 +10,425 0.02% 2,723,757
2014-11-25 2014-11-21 6.469 396,164 +6,950 0.02% 2,562,720
2014-11-21 2014-11-19 6.503 389,214 -6,950 0.02% 2,531,201
2014-11-17 2014-11-13 6.780 396,164 +3,475 0.02% 2,685,840
2014-11-11 2014-11-07 6.883 392,689 -3,475 0.02% 2,702,961
2014-11-06 2014-11-04 7.010 396,164 -6,950 0.02% 2,777,040
2014-10-31 2014-10-29 6.768 403,114 +31,276 0.02% 2,728,318
2014-10-30 2014-10-28 6.618 371,838 +3,475 0.02% 2,460,999
2014-10-23 2014-10-21 6.676 368,363 +10,425 0.02% 2,459,200
2014-10-21 2014-10-17 6.434 357,938 +34,752 0.02% 2,303,082
2014-10-20 2014-10-16 6.423 323,186 -3,476 0.02% 2,075,757
2014-10-17 2014-10-15 6.584 326,662 +6,951 0.02% 2,150,723
2014-10-15 2014-10-13 6.722 319,711 -3,475 0.02% 2,149,118
2014-10-14 2014-10-10 6.895 323,186 +3,475 0.02% 2,228,277
2014-10-13 2014-10-09 6.998 319,711 -34,752 0.02% 2,237,438
2014-10-10 2014-10-08 6.906 354,463 +13,901 0.02% 2,448,003
2014-10-09 2014-10-07 6.906 340,562 +3,475 0.02% 2,352,000
2014-10-06 2014-09-30 6.388 337,087 +10,425 0.02% 2,153,400
2014-10-03 2014-09-29 6.595 326,662 +24,326 0.02% 2,154,483
2014-09-26 2014-09-24 6.423 302,336 +31,276 0.01% 1,941,842
2014-09-17 2014-09-15 6.043 271,060 +3,476 0.01% 1,638,002
2014-09-16 2014-09-12 6.112 267,584 -3,476 0.01% 1,635,477
2014-09-12 2014-09-10 6.089 271,060 -13,900 0.01% 1,650,482
2014-09-08 2014-09-04 6.031 284,960 -24,326 0.01% 1,718,719
2014-09-04 2014-09-02 5.652 309,286 -6,950 0.02% 1,747,960
2014-09-03 2014-09-01 5.444 316,236 -6,950 0.02% 1,721,719
2014-09-02 2014-08-29 5.318 323,186 -13,901 0.02% 1,718,638
2014-09-01 2014-08-28 5.203 337,087 +24,326 0.02% 1,753,760
2014-08-29 2014-08-27 5.329 312,761 +6,950 0.02% 1,666,800
2014-08-27 2014-08-25 5.525 305,811 +6,950 0.01% 1,689,601
2014-08-20 2014-08-18 5.583 298,861 +3,476 0.01% 1,668,402
2014-08-15 2014-08-13 5.536 295,385 -6,951 0.01% 1,635,397
2014-08-12 2014-08-08 5.467 302,336 -10,425 0.01% 1,653,002
2014-08-11 2014-08-07 5.283 312,761 +6,950 0.02% 1,652,400
2014-08-08 2014-08-06 5.375 305,811 +10,426 0.01% 1,643,841
2014-08-07 2014-08-05 5.306 295,385 -6,951 0.01% 1,567,398
2014-08-01 2014-07-30 5.272 302,336 -20,850 0.01% 1,593,842
2014-07-31 2014-07-29 5.042 323,186 -6,951 0.02% 1,629,358
2014-07-29 2014-07-25 5.042 330,137 -6,950 0.02% 1,664,402
2014-07-24 2014-07-22 5.099 337,087 -17,376 0.02% 1,718,840
2014-07-23 2014-07-21 5.065 354,463 -17,375 0.02% 1,795,202
2014-07-22 2014-07-18 5.088 371,838 +6,950 0.02% 1,891,759
2014-07-21 2014-07-17 5.088 364,888 +6,950 0.02% 1,856,400
2014-07-18 2014-07-16 5.180 357,938 -10,425 0.02% 1,854,002
2014-07-17 2014-07-15 5.214 368,363 -6,950 0.02% 1,920,720
2014-07-16 2014-07-14 5.214 375,313 +6,950 0.02% 1,956,958
2014-07-14 2014-07-10 5.065 368,363 +10,425 0.02% 1,865,600
2014-07-04 2014-07-02 5.180 357,938 -6,950 0.02% 1,854,002
2014-06-30 2014-06-26 4.823 364,888 +6,950 0.02% 1,759,800
2014-06-18 2014-06-16 5.048 357,938 +2,069 0.02% 1,806,766
2014-06-16 2014-06-12 5.036 355,869 -3,455 0.02% 1,792,202
2014-06-10 2014-06-06 4.990 359,324 -27,640 0.02% 1,792,962
2014-06-09 2014-06-05 4.909 386,964 +27,640 0.02% 1,899,520
2014-06-05 2014-06-03 4.955 359,324 -34,550 0.02% 1,780,482
2014-06-04 2014-05-30 4.851 393,874 +27,640 0.02% 1,910,640
2014-05-30 2014-05-28 4.897 366,234 +6,910 0.02% 1,793,521
2014-05-29 2014-05-27 4.978 359,324 -31,095 0.02% 1,788,802
2014-05-21 2014-05-19 5.106 390,419 +3,455 0.02% 1,993,320
2014-05-19 2014-05-15 5.071 386,964 -10,365 0.02% 1,962,240
2014-05-13 2014-05-09 4.724 397,329 +10,365 0.02% 1,876,800
2014-04-29 2014-04-25 5.198 386,964 +27,640 0.02% 2,011,520
2014-04-25 2014-04-23 5.163 359,324 -10,365 0.02% 1,855,362
2014-04-15 2014-04-11 4.990 369,689 -10,365 0.02% 1,844,681
2014-04-09 2014-04-07 4.805 380,054 +10,365 0.02% 1,826,001
2014-04-08 2014-04-04 4.967 369,689 -6,910 0.02% 1,836,121
2014-04-04 2014-04-02 5.036 376,599 +6,910 0.02% 1,896,601
2014-04-02 2014-03-31 5.001 369,689 +6,910 0.02% 1,848,961
2014-03-31 2014-03-27 5.163 362,779 -6,910 0.02% 1,873,202
2014-03-28 2014-03-26 5.326 369,689 -6,910 0.02% 1,968,801
2014-03-27 2014-03-25 5.279 376,599 +6,910 0.02% 1,988,161
2014-03-26 2014-03-24 5.441 369,689 +6,910 0.02% 2,011,601
2014-03-21 2014-03-19 5.580 362,779 -13,820 0.02% 2,024,402
2014-03-17 2014-03-13 5.789 376,599 +13,820 0.02% 2,180,001
2014-03-14 2014-03-12 5.823 362,779 -6,910 0.02% 2,112,602
2014-03-12 2014-03-10 5.708 369,689 +3,455 0.02% 2,110,041
2014-03-10 2014-03-06 5.800 366,234 +6,910 0.02% 2,124,242
2014-02-21 2014-02-19 5.580 359,324 -6,910 0.02% 2,005,122
2014-02-19 2014-02-17 5.580 366,234 +6,910 0.02% 2,043,682
2014-01-29 2014-01-27 5.140 359,324 -20,730 0.02% 1,847,042
2014-01-21 2014-01-17 5.372 380,054 +13,820 0.02% 2,041,601
2014-01-16 2014-01-14 5.210 366,234 -13,820 0.02% 1,908,001
2014-01-14 2014-01-10 5.383 380,054 +10,365 0.02% 2,046,001
2014-01-10 2014-01-08 5.476 369,689 -48,370 0.02% 2,024,441
2014-01-09 2014-01-07 5.383 418,059 +41,460 0.02% 2,250,599
2014-01-07 2014-01-03 5.569 376,599 -10,365 0.02% 2,097,161
2014-01-03 2013-12-31 5.221 386,964 -3,455 0.02% 2,020,480
2014-01-02 2013-12-27 5.059 390,419 +31,095 0.02% 1,975,240
2013-12-30 2013-12-24 5.175 359,324 +1,728 0.02% 1,859,522
2013-12-13 2013-12-11 5.163 357,596 +6,910 0.02% 1,846,439
2013-12-12 2013-12-10 5.279 350,686 +13,820 0.02% 1,851,360
2013-12-11 2013-12-09 5.430 336,866 +8,638 0.02% 1,829,100
2013-12-09 2013-12-05 5.511 328,228 -10,365 0.02% 1,808,798
2013-12-06 2013-12-04 5.256 338,593 -44,916 0.02% 1,779,678
2013-12-05 2013-12-03 5.279 383,509 +34,550 0.02% 2,024,640
2013-12-03 2013-11-29 5.430 348,959 -10,365 0.02% 1,894,762
2013-11-26 2013-11-22 5.036 359,324 -65,645 0.02% 1,809,602
2013-11-25 2013-11-21 5.140 424,969 -10,365 0.02% 2,184,478
2013-11-22 2013-11-20 5.152 435,334 -17,276 0.02% 2,242,798
2013-11-20 2013-11-18 4.955 452,610 -38,005 0.02% 2,242,722
2013-11-19 2013-11-15 4.469 490,615 +6,910 0.02% 2,192,480
2013-11-18 2013-11-14 4.550 483,705 -10,365 0.02% 2,200,800
2013-11-15 2013-11-13 4.260 494,070 -24,185 0.02% 2,104,960
2013-11-13 2013-11-11 4.191 518,255 +10,365 0.03% 2,171,999
2013-11-08 2013-11-06 4.249 507,890 -103,651 0.02% 2,157,959
2013-11-07 2013-11-05 4.110 611,541 -17,275 0.03% 2,513,399
2013-11-06 2013-11-04 4.168 628,816 +51,825 0.03% 2,620,798
2013-11-05 2013-11-01 4.203 576,991 -6,910 0.03% 2,424,841
2013-11-04 2013-10-31 4.260 583,901 -82,921 0.03% 2,487,680
2013-11-01 2013-10-30 4.237 666,822 +17,275 0.03% 2,825,521
2013-10-30 2013-10-28 4.365 649,547 -62,190 0.03% 2,835,042
2013-10-29 2013-10-25 4.249 711,737 -55,281 0.03% 3,024,079
2013-10-28 2013-10-24 4.249 767,018 +17,275 0.04% 3,258,961
2013-10-25 2013-10-23 4.295 749,743 -20,730 0.04% 3,220,282
2013-10-24 2013-10-22 4.249 770,473 -82,921 0.04% 3,273,641
2013-10-23 2013-10-21 4.214 853,394 +65,646 0.04% 3,596,321
2013-10-22 2013-10-18 4.341 787,748 +27,640 0.04% 3,420,000
2013-10-21 2013-10-17 4.376 760,108 +34,551 0.04% 3,326,401
2013-10-18 2013-10-16 4.365 725,557 +114,016 0.04% 3,166,798
2013-10-17 2013-10-15 4.561 611,541 -103,651 0.03% 2,789,519
2013-10-16 2013-10-11 4.504 715,192 +34,550 0.04% 3,220,919
2013-10-11 2013-10-09 4.619 680,642 -10,365 0.03% 3,144,120
2013-10-10 2013-10-08 4.585 691,007 +62,191 0.03% 3,168,000
2013-10-09 2013-10-07 4.608 628,816 +51,825 0.03% 2,897,438
2013-10-08 2013-10-04 4.677 576,991 +34,550 0.03% 2,698,721
2013-10-04 2013-10-02 4.585 542,441 +6,911 0.03% 2,486,882
2013-09-25 2013-09-23 4.747 535,530 +13,820 0.03% 2,541,998
2013-09-24 2013-09-19 4.700 521,710 +10,365 0.03% 2,452,239
2013-09-13 2013-09-11 4.886 511,345 -13,820 0.03% 2,498,239
2013-09-09 2013-09-05 4.770 525,165 -17,276 0.03% 2,504,958
2013-09-02 2013-08-29 4.585 542,441 +17,276 0.03% 2,486,882
2013-08-28 2013-08-26 4.712 525,165 -62,191 0.03% 2,474,558
2013-08-27 2013-08-23 4.712 587,356 +38,005 0.03% 2,767,600
2013-08-12 2013-08-08 4.770 549,351 -17,275 0.03% 2,620,322
2013-08-08 2013-08-06 4.886 566,626 -10,365 0.03% 2,768,321
2013-07-31 2013-07-29 4.851 576,991 -3,455 0.03% 2,798,921
2013-07-30 2013-07-26 4.967 580,446 +17,275 0.03% 2,882,880
2013-07-29 2013-07-25 4.978 563,171 -6,910 0.03% 2,803,601
2013-07-25 2013-07-23 4.967 570,081 +3,455 0.03% 2,831,401
2013-07-18 2013-07-16 4.805 566,626 -17,275 0.03% 2,722,401
2013-07-15 2013-07-11 4.619 583,901 +65,646 0.03% 2,697,240
2013-07-09 2013-07-05 4.596 518,255 +31,095 0.03% 2,381,999
2013-07-08 2013-07-04 4.492 487,160 +34,550 0.02% 2,188,320
2013-07-04 2013-07-02 4.642 452,610 +17,276 0.02% 2,101,242
2013-07-03 2013-06-28 4.642 435,334 -62,191 0.02% 2,021,038
2013-06-24 2013-06-20 4.538 497,525 -13,820 0.02% 2,257,920
2013-06-19 2013-06-17 4.368 511,345 +3,116 0.03% 2,233,609
2013-06-17 2013-06-13 4.275 508,229 -17,170 0.03% 2,172,638
2013-06-14 2013-06-11 4.356 525,399 -34,340 0.03% 2,288,878
2013-06-07 2013-06-05 4.601 559,739 -140,794 0.03% 2,575,399
2013-06-06 2013-06-04 4.589 700,533 +96,152 0.03% 3,215,042
2013-06-05 2013-06-03 4.741 604,381 -6,868 0.03% 2,865,280
2013-06-04 2013-05-31 4.857 611,249 -65,246 0.03% 2,969,040
2013-06-03 2013-05-30 4.846 676,495 +78,982 0.03% 3,278,082
2013-05-31 2013-05-29 4.846 597,513 -6,868 0.03% 2,895,360
2013-05-30 2013-05-28 4.927 604,381 -103,019 0.03% 2,977,920
2013-05-29 2013-05-27 4.787 707,400 +103,019 0.03% 3,386,638
2013-05-27 2013-05-23 4.752 604,381 +10,302 0.03% 2,872,320
2013-05-24 2013-05-22 4.857 594,079 -85,850 0.03% 2,885,640
2013-05-21 2013-05-16 4.985 679,929 +85,850 0.03% 3,389,762
2013-05-20 2013-05-15 4.962 594,079 -85,850 0.03% 2,947,920
2013-05-16 2013-05-14 4.752 679,929 -61,811 0.03% 3,231,362
2013-05-15 2013-05-13 4.776 741,740 -144,228 0.04% 3,542,399
2013-05-14 2013-05-10 4.822 885,968 +133,926 0.04% 4,272,482
2013-05-13 2013-05-09 4.624 752,042 +54,943 0.04% 3,477,719
2013-05-09 2013-05-07 4.461 697,099 -10,301 0.03% 3,109,962
2013-05-07 2013-05-03 4.415 707,400 +30,905 0.03% 3,122,958
2013-05-02 2013-04-29 4.298 676,495 +20,604 0.03% 2,907,722
2013-04-23 2013-04-19 4.380 655,891 -13,736 0.03% 2,872,641
2013-04-22 2013-04-18 4.263 669,627 -3,434 0.03% 2,854,801
2013-04-19 2013-04-17 4.263 673,061 +27,472 0.03% 2,869,441
2013-04-18 2013-04-16 4.415 645,589 +6,868 0.03% 2,850,081
2013-04-15 2013-04-11 4.403 638,721 -10,302 0.03% 2,812,321
2013-04-12 2013-04-10 4.345 649,023 +10,302 0.03% 2,819,881
2013-04-10 2013-04-08 4.391 638,721 -17,170 0.03% 2,804,881
2013-04-09 2013-04-05 4.298 655,891 +3,434 0.03% 2,819,161
2013-04-08 2013-04-03 4.426 652,457 -3,434 0.03% 2,888,001
2013-04-05 2013-04-02 4.543 655,891 +6,868 0.03% 2,979,601
2013-04-03 2013-03-28 4.438 649,023 +3,434 0.03% 2,880,361
2013-04-02 2013-03-27 4.508 645,589 -58,377 0.03% 2,910,241
2013-03-28 2013-03-26 4.298 703,966 +58,377 0.03% 3,025,798
2013-03-26 2013-03-22 4.240 645,589 -68,679 0.03% 2,737,281
2013-03-25 2013-03-21 4.217 714,268 -17,170 0.04% 3,011,838
2013-03-22 2013-03-20 4.089 731,438 -17,170 0.04% 2,990,519
2013-03-20 2013-03-18 4.019 748,608 +27,472 0.04% 3,008,399
2013-03-19 2013-03-15 4.170 721,136 +85,849 0.04% 3,007,198
2013-03-14 2013-03-12 4.170 635,287 +13,736 0.03% 2,649,201
2013-03-08 2013-03-06 4.461 621,551 -10,302 0.03% 2,772,920
2013-03-07 2013-03-05 4.368 631,853 -37,774 0.03% 2,760,001
2013-03-05 2013-03-01 4.089 669,627 -6,868 0.03% 2,737,801
2013-03-04 2013-02-28 4.147 676,495 +17,170 0.03% 2,805,282
2013-02-28 2013-02-26 3.995 659,325 -44,641 0.03% 2,634,241
2013-02-27 2013-02-25 4.054 703,966 -75,548 0.03% 2,853,598
2013-02-26 2013-02-22 4.135 779,514 +17,170 0.04% 3,223,400
2013-02-25 2013-02-21 4.158 762,344 +20,604 0.04% 3,170,159
2013-02-22 2013-02-20 4.322 741,740 +10,302 0.04% 3,205,439
2013-02-21 2013-02-19 4.356 731,438 +41,207 0.04% 3,186,478
2013-02-20 2013-02-18 4.461 690,231 -10,302 0.03% 3,079,322
2013-02-19 2013-02-15 4.554 700,533 +6,868 0.03% 3,190,562
2013-02-14 2013-02-07 4.508 693,665 +10,302 0.03% 3,126,962
2013-02-08 2013-02-06 4.531 683,363 -3,434 0.03% 3,096,442
2013-02-06 2013-02-04 4.566 686,797 +10,302 0.03% 3,136,002
2013-02-05 2013-02-01 4.613 676,495 -27,471 0.03% 3,120,482
2013-02-04 2013-01-31 4.380 703,966 -24,038 0.03% 3,083,198
2013-01-31 2013-01-29 4.520 728,004 -24,038 0.04% 3,290,238
2013-01-30 2013-01-28 4.380 752,042 -10,302 0.04% 3,293,759
2013-01-29 2013-01-25 4.252 762,344 +34,340 0.04% 3,241,199
2013-01-25 2013-01-23 4.461 728,004 +44,641 0.04% 3,247,838
2013-01-24 2013-01-22 4.461 683,363 +3,434 0.03% 3,048,682
2013-01-22 2013-01-18 4.438 679,929 +10,302 0.03% 3,017,522
2013-01-21 2013-01-17 4.391 669,627 -10,302 0.03% 2,940,601
2013-01-18 2013-01-16 4.485 679,929 -37,773 0.03% 3,049,202
2013-01-17 2013-01-15 4.356 717,702 -113,322 0.04% 3,126,638
2013-01-16 2013-01-14 4.333 831,024 -17,170 0.04% 3,600,961
2013-01-15 2013-01-11 4.065 848,194 +17,170 0.04% 3,448,121
2013-01-14 2013-01-10 4.182 831,024 +96,152 0.04% 3,475,121
2013-01-10 2013-01-08 4.077 734,872 +24,038 0.04% 2,995,999
2013-01-09 2013-01-07 4.240 710,834 -3,434 0.04% 3,013,918
2013-01-08 2013-01-04 4.158 714,268 +6,868 0.04% 2,970,238
2013-01-07 2013-01-03 4.252 707,400 -10,302 0.03% 3,007,598
2013-01-03 2012-12-31 3.984 717,702 -72,114 0.04% 2,859,118
2013-01-02 2012-12-27 3.879 789,816 +10,302 0.04% 3,063,600
2012-12-20 2012-12-18 3.914 779,514 -17,170 0.04% 3,050,880
2012-12-19 2012-12-17 3.856 796,684 +27,472 0.04% 3,071,680
2012-12-18 2012-12-14 4.019 769,212 -30,906 0.04% 3,091,199
2012-12-14 2012-12-12 3.995 800,118 -17,170 0.04% 3,196,760
2012-12-13 2012-12-11 3.984 817,288 +41,208 0.04% 3,255,840
2012-12-12 2012-12-10 4.054 776,080 -27,472 0.04% 3,145,919
2012-12-11 2012-12-07 3.809 803,552 +27,472 0.04% 3,060,720
2012-12-07 2012-12-05 3.832 776,080 -17,170 0.04% 2,974,159
2012-12-06 2012-12-04 3.797 793,250 -24,038 0.04% 3,012,240
2012-12-05 2012-12-03 3.739 817,288 +44,642 0.04% 3,055,920
2012-12-04 2012-11-30 3.902 772,646 -429,248 0.04% 3,014,999
2012-11-30 2012-11-28 3.902 1,201,894 +34,340 0.06% 4,690,000
2012-11-29 2012-11-27 3.984 1,167,554 -27,472 0.06% 4,651,199
2012-11-28 2012-11-26 3.995 1,195,026 +17,170 0.06% 4,774,560
2012-11-27 2012-11-23 3.937 1,177,856 -10,302 0.06% 4,637,359
2012-11-26 2012-11-22 3.925 1,188,158 +27,472 0.06% 4,664,080
2012-11-22 2012-11-20 3.995 1,160,686 +17,170 0.06% 4,637,359
2012-11-21 2012-11-19 3.995 1,143,516 +3,434 0.06% 4,568,759
2012-11-20 2012-11-16 3.984 1,140,082 -51,510 0.06% 4,541,759
2012-11-19 2012-11-15 3.774 1,191,592 +17,170 0.06% 4,497,120
2012-11-16 2012-11-14 3.867 1,174,422 +65,246 0.06% 4,541,759
2012-11-15 2012-11-13 3.821 1,109,176 -96,152 0.05% 4,237,758
2012-11-14 2012-11-12 3.623 1,205,328 -10,302 0.06% 4,366,440
2012-11-13 2012-11-09 3.658 1,215,630 -20,604 0.06% 4,446,240
2012-11-12 2012-11-08 3.588 1,236,234 -223,209 0.06% 4,435,201
2012-11-09 2012-11-07 3.751 1,459,443 +171,699 0.07% 5,474,001
2012-11-08 2012-11-06 3.727 1,287,744 -13,736 0.06% 4,800,002
2012-11-07 2012-11-05 3.751 1,301,480 -6,867 0.06% 4,881,522
2012-11-05 2012-11-01 3.751 1,308,347 -37,774 0.06% 4,907,278
2012-11-02 2012-10-31 3.704 1,346,121 -20,604 0.07% 4,986,239
2012-11-01 2012-10-30 3.494 1,366,725 -34,340 0.07% 4,775,999
2012-10-31 2012-10-29 3.576 1,401,065 -17,170 0.07% 5,010,240
2012-10-30 2012-10-26 3.460 1,418,235 +27,472 0.07% 4,906,440
2012-10-29 2012-10-25 3.553 1,390,763 +99,585 0.07% 4,941,000
2012-10-25 2012-10-22 3.483 1,291,178 +10,302 0.06% 4,496,961
2012-10-24 2012-10-19 3.494 1,280,876 -37,773 0.06% 4,476,001
2012-10-22 2012-10-18 3.588 1,318,649 +44,641 0.07% 4,730,878
2012-10-19 2012-10-17 3.588 1,274,008 +17,170 0.06% 4,570,721
2012-10-17 2012-10-15 3.436 1,256,838 +51,510 0.06% 4,318,801
2012-10-11 2012-10-09 3.401 1,205,328 +10,302 0.06% 4,099,680
2012-10-10 2012-10-08 3.471 1,195,026 +10,302 0.06% 4,148,160
2012-10-09 2012-10-05 3.541 1,184,724 -10,302 0.06% 4,195,200
2012-10-08 2012-10-04 3.529 1,195,026 -44,642 0.06% 4,217,760
2012-09-28 2012-09-26 3.401 1,239,668 +20,604 0.06% 4,216,481
2012-09-26 2012-09-24 3.494 1,219,064 +3,434 0.06% 4,260,000
2012-09-24 2012-09-20 3.494 1,215,630 -34,340 0.06% 4,248,000
2012-09-21 2012-09-19 3.529 1,249,970 -17,170 0.06% 4,411,681
2012-09-20 2012-09-18 3.518 1,267,140 +17,170 0.06% 4,457,521
2012-09-19 2012-09-17 3.611 1,249,970 -10,302 0.06% 4,513,601
2012-09-18 2012-09-14 3.599 1,260,272 +48,076 0.06% 4,536,121
2012-09-17 2012-09-13 3.541 1,212,196 -10,302 0.06% 4,292,480
2012-09-14 2012-09-12 3.460 1,222,498 -20,604 0.06% 4,229,280
2012-09-10 2012-09-06 3.238 1,243,102 -10,302 0.06% 4,025,441
2012-09-07 2012-09-05 3.192 1,253,404 -10,302 0.06% 4,000,401
2012-08-31 2012-08-29 3.227 1,263,706 -10,302 0.06% 4,077,441
2012-08-28 2012-08-24 3.250 1,274,008 -10,302 0.06% 4,140,361
2012-08-27 2012-08-23 3.238 1,284,310 -10,302 0.06% 4,158,881
2012-08-24 2012-08-22 3.168 1,294,612 -10,302 0.06% 4,101,761
2012-08-22 2012-08-20 3.098 1,304,914 -10,301 0.06% 4,043,202
2012-08-20 2012-08-16 2.994 1,315,215 -6,868 0.07% 3,937,239
2012-08-16 2012-08-14 2.935 1,322,083 -30,906 0.07% 3,880,799
2012-08-14 2012-08-10 3.005 1,352,989 +20,604 0.07% 4,066,079
2012-08-09 2012-08-07 2.959 1,332,385 -58,378 0.07% 3,942,079
2012-08-08 2012-08-06 2.772 1,390,763 -10,302 0.07% 3,855,600
2012-08-07 2012-08-03 2.726 1,401,065 -30,906 0.07% 3,818,880
2012-08-06 2012-08-02 2.761 1,431,971 +27,472 0.07% 3,953,160
2012-08-03 2012-08-01 2.784 1,404,499 +34,340 0.07% 3,910,040
2012-08-02 2012-07-31 2.726 1,370,159 +6,868 0.07% 3,734,640
2012-07-27 2012-07-25 2.726 1,363,291 +34,340 0.07% 3,715,919
2012-07-26 2012-07-24 2.877 1,328,951 +6,868 0.07% 3,823,559
2012-07-23 2012-07-19 2.970 1,322,083 +10,302 0.07% 3,926,999
2012-07-19 2012-07-17 3.029 1,311,781 +10,301 0.06% 3,972,799
2012-07-17 2012-07-13 3.157 1,301,480 -27,471 0.06% 4,108,362
2012-07-13 2012-07-11 2.889 1,328,951 +10,302 0.07% 3,839,039
2012-07-12 2012-07-10 2.970 1,318,649 -10,302 0.07% 3,916,799
2012-07-11 2012-07-09 3.017 1,328,951 +24,037 0.07% 4,009,319
2012-07-10 2012-07-06 3.087 1,304,914 +130,492 0.06% 4,028,002
2012-07-09 2012-07-05 3.029 1,174,422 -6,868 0.06% 3,556,800
2012-07-06 2012-07-04 3.005 1,181,290 +20,604 0.06% 3,550,080
2012-07-05 2012-07-03 3.005 1,160,686 +3,434 0.06% 3,488,159
2012-07-04 2012-06-29 2.970 1,157,252 +6,868 0.06% 3,437,399
2012-07-03 2012-06-28 2.994 1,150,384 +13,736 0.06% 3,443,799
2012-06-28 2012-06-26 3.075 1,136,648 +6,868 0.06% 3,495,359
2012-06-25 2012-06-21 3.238 1,129,780 +44,641 0.06% 3,658,479
2012-06-21 2012-06-19 3.320 1,085,139 -13,736 0.05% 3,602,401
2012-06-20 2012-06-18 3.355 1,098,875 -34,339 0.05% 3,686,402
2012-06-19 2012-06-15 3.355 1,133,214 +10,302 0.06% 3,801,599
2012-06-14 2012-06-12 3.238 1,122,912 +34,339 0.06% 3,636,239
2012-06-06 2012-06-04 3.296 1,088,573 +10,302 0.05% 3,588,441
2012-05-31 2012-05-29 3.590 1,078,271 +4,347 0.05% 3,871,527
2012-05-21 2012-05-17 3.509 1,073,924 +10,260 0.05% 3,767,999
2012-05-18 2012-05-16 3.485 1,063,664 +13,681 0.05% 3,707,120
2012-05-17 2012-05-15 3.672 1,049,983 -6,841 0.05% 3,855,919
2012-05-16 2012-05-14 3.555 1,056,824 +23,941 0.05% 3,757,441
2012-05-14 2012-05-10 3.707 1,032,883 +10,261 0.05% 3,829,361
2012-05-11 2012-05-09 3.789 1,022,622 +10,260 0.05% 3,875,039
2012-05-10 2012-05-08 3.895 1,012,362 -88,923 0.05% 3,942,721
2012-05-09 2012-05-07 3.953 1,101,285 +20,520 0.05% 4,353,438
2012-05-04 2012-05-02 4.105 1,080,765 +85,504 0.05% 4,436,642
2012-04-27 2012-04-25 4.047 995,261 -6,840 0.05% 4,027,440
2012-04-25 2012-04-23 4.140 1,002,101 +6,840 0.05% 4,148,879
2012-04-20 2012-04-18 4.234 995,261 -20,521 0.05% 4,213,680
2012-04-13 2012-04-11 4.035 1,015,782 +13,681 0.05% 4,098,600
2012-04-02 2012-03-29 4.199 1,002,101 +17,100 0.05% 4,207,479
2012-03-29 2012-03-27 4.164 985,001 +17,101 0.05% 4,101,121
2012-03-22 2012-03-20 4.339 967,900 +3,420 0.05% 4,199,720
2012-03-20 2012-03-16 4.585 964,480 +10,261 0.05% 4,421,761
2012-03-19 2012-03-15 4.550 954,219 +10,260 0.05% 4,341,238
2012-03-16 2012-03-14 4.585 943,959 -17,101 0.05% 4,327,680
2012-03-14 2012-03-12 4.666 961,060 +34,202 0.05% 4,484,762
2012-03-09 2012-03-07 4.491 926,858 +3,420 0.05% 4,162,559
2012-03-08 2012-03-06 4.491 923,438 -10,261 0.05% 4,147,200
2012-03-06 2012-03-02 4.666 933,699 +10,261 0.05% 4,357,082
2012-03-05 2012-03-01 4.620 923,438 -6,840 0.05% 4,266,000
2012-03-02 2012-02-29 4.666 930,278 +13,680 0.05% 4,341,118
2012-03-01 2012-02-28 4.655 916,598 -13,680 0.05% 4,266,561
2012-02-29 2012-02-27 4.468 930,278 +3,420 0.05% 4,156,158
2012-02-21 2012-02-17 4.912 926,858 +3,420 0.05% 4,552,799
2012-02-17 2012-02-15 4.912 923,438 -20,521 0.05% 4,535,999
2012-02-16 2012-02-14 4.935 943,959 +10,260 0.05% 4,658,880
2012-02-15 2012-02-13 4.819 933,699 -6,840 0.05% 4,499,042
2012-02-14 2012-02-10 4.889 940,539 +17,101 0.05% 4,598,001
2012-02-10 2012-02-08 4.889 923,438 -30,781 0.05% 4,514,399
2012-02-09 2012-02-07 4.585 954,219 -13,681 0.06% 4,374,718
2012-02-08 2012-02-06 4.433 967,900 +23,941 0.06% 4,290,280
2012-02-06 2012-02-02 4.362 943,959 -10,260 0.05% 4,117,920
2012-01-31 2012-01-27 4.257 954,219 +44,461 0.06% 4,062,238
2012-01-30 2012-01-26 4.245 909,758 -10,260 0.05% 3,862,322
2012-01-26 2012-01-19 4.128 920,018 -3,420 0.05% 3,798,280
2012-01-19 2012-01-17 3.965 923,438 -27,361 0.05% 3,661,200
2012-01-18 2012-01-16 3.696 950,799 +10,260 0.06% 3,513,919
2012-01-13 2012-01-11 3.871 940,539 -10,260 0.05% 3,641,001
2012-01-12 2012-01-10 3.813 950,799 -10,261 0.06% 3,625,119
2012-01-11 2012-01-09 3.731 961,060 -10,260 0.06% 3,585,561
2012-01-10 2012-01-06 3.509 971,320 +13,680 0.06% 3,408,000
2012-01-09 2012-01-05 3.696 957,640 +6,841 0.06% 3,539,202
2012-01-04 2011-12-30 3.801 950,799 -6,841 0.06% 3,613,999
2011-12-23 2011-12-21 3.801 957,640 +6,841 0.06% 3,640,002
2011-12-21 2011-12-19 3.778 950,799 +6,840 0.06% 3,591,759
2011-12-19 2011-12-15 3.719 943,959 -30,781 0.05% 3,510,720
2011-12-16 2011-12-14 3.918 974,740 +10,260 0.06% 3,818,999
2011-12-15 2011-12-13 3.953 964,480 +10,261 0.06% 3,812,641
2011-12-14 2011-12-12 4.035 954,219 -17,101 0.06% 3,850,198
2011-12-13 2011-12-09 4.093 971,320 +3,420 0.06% 3,976,000
2011-12-08 2011-12-06 4.082 967,900 +10,260 0.06% 3,950,680
2011-12-06 2011-12-02 4.245 957,640 +17,101 0.06% 4,065,602
2011-12-05 2011-12-01 4.245 940,539 +37,622 0.05% 3,993,001
2011-12-02 2011-11-30 4.140 902,917 +30,781 0.05% 3,738,239
2011-12-01 2011-11-29 4.292 872,136 -17,101 0.05% 3,743,400
2011-11-30 2011-11-28 4.035 889,237 -30,781 0.05% 3,588,001
2011-11-29 2011-11-25 3.965 920,018 +10,260 0.05% 3,647,640
2011-11-25 2011-11-23 4.105 909,758 +20,521 0.05% 3,734,642
2011-11-22 2011-11-18 4.351 889,237 +3,420 0.05% 3,868,801
2011-11-18 2011-11-16 4.526 885,817 +3,421 0.05% 4,009,322
2011-11-17 2011-11-15 4.093 882,396 +10,260 0.05% 3,611,998
2011-11-14 2011-11-10 3.930 872,136 -10,260 0.05% 3,427,200
2011-11-10 2011-11-08 4.000 882,396 +10,260 0.05% 3,529,438
2011-11-08 2011-11-04 4.117 872,136 -10,260 0.05% 3,590,400
2011-11-07 2011-11-03 4.000 882,396 -20,521 0.05% 3,529,438
2011-11-03 2011-11-01 3.976 902,917 +20,521 0.05% 3,590,399
2011-11-02 2011-10-31 4.047 882,396 +34,201 0.05% 3,570,718
2011-11-01 2011-10-28 4.070 848,195 -10,260 0.05% 3,452,160
2011-10-31 2011-10-27 4.152 858,455 -10,261 0.05% 3,564,198
2011-10-27 2011-10-25 3.895 868,716 -10,260 0.05% 3,383,281
2011-10-26 2011-10-24 3.859 878,976 -10,261 0.05% 3,392,399
2011-10-20 2011-10-18 3.626 889,237 -20,521 0.05% 3,224,001
2011-10-17 2011-10-13 3.754 909,758 -34,201 0.05% 3,415,442
2011-10-13 2011-10-11 3.357 943,959 -13,681 0.05% 3,168,480
2011-10-12 2011-10-10 3.275 957,640 -10,260 0.06% 3,136,002
2011-10-11 2011-10-07 3.310 967,900 -30,781 0.06% 3,203,560
2011-10-10 2011-10-06 3.006 998,681 -17,101 0.06% 3,001,759
2011-10-06 2011-10-03 2.795 1,015,782 -10,260 0.06% 2,839,320
2011-10-04 2011-09-30 2.889 1,026,042 -47,882 0.06% 2,963,999
2011-10-03 2011-09-28 2.702 1,073,924 -92,344 0.06% 2,901,359
2011-09-30 2011-09-27 2.702 1,166,268 -20,521 0.07% 3,150,840
2011-09-28 2011-09-26 2.409 1,186,789 +17,101 0.07% 2,859,280
2011-09-27 2011-09-23 2.959 1,169,688 +20,521 0.07% 3,461,039
2011-09-26 2011-09-22 3.181 1,149,167 +3,420 0.07% 3,655,679
2011-09-23 2011-09-21 3.649 1,145,747 -136,806 0.07% 4,180,799
2011-09-21 2011-09-19 3.696 1,282,553 +20,521 0.07% 4,740,000
2011-09-20 2011-09-16 3.871 1,262,032 -3,420 0.07% 4,885,560
2011-09-19 2011-09-15 3.813 1,265,452 +85,503 0.07% 4,824,799
2011-09-16 2011-09-14 3.976 1,179,949 +23,941 0.07% 4,692,001
2011-09-15 2011-09-12 4.023 1,156,008 +10,261 0.07% 4,650,881
2011-09-14 2011-09-09 4.175 1,145,747 -3,420 0.07% 4,783,799
2011-09-12 2011-09-08 4.245 1,149,167 -51,303 0.07% 4,878,718
2011-09-09 2011-09-07 4.222 1,200,470 -6,840 0.07% 5,068,442
2011-09-08 2011-09-06 4.222 1,207,310 +17,101 0.07% 5,097,321
2011-09-07 2011-09-05 4.187 1,190,209 +47,882 0.07% 4,983,360
2011-09-05 2011-09-01 4.479 1,142,327 +6,840 0.07% 5,116,879
2011-09-02 2011-08-31 4.374 1,135,487 -20,521 0.07% 4,966,721
2011-09-01 2011-08-30 4.152 1,156,008 -30,781 0.07% 4,799,601
2011-08-31 2011-08-29 4.234 1,186,789 -23,941 0.07% 5,024,560
2011-08-29 2011-08-25 3.988 1,210,730 +13,681 0.07% 4,828,560
2011-08-25 2011-08-23 4.234 1,197,049 -10,261 0.07% 5,067,998
2011-08-24 2011-08-22 4.058 1,207,310 +30,781 0.07% 4,899,641
2011-08-18 2011-08-16 4.643 1,176,529 +3,421 0.07% 5,462,722
2011-08-11 2011-08-09 4.585 1,173,108 -6,841 0.07% 5,378,238
2011-08-10 2011-08-08 4.725 1,179,949 +13,681 0.07% 5,575,201
2011-08-09 2011-08-05 4.959 1,166,268 +13,680 0.07% 5,783,359
2011-08-05 2011-08-03 5.181 1,152,588 -47,882 0.07% 5,971,642
2011-07-26 2011-07-22 5.345 1,200,470 +20,521 0.07% 6,416,282
2011-07-12 2011-07-08 5.672 1,179,949 -17,100 0.07% 6,693,002
2011-07-11 2011-07-07 5.672 1,197,049 -106,025 0.07% 6,789,998
2011-07-07 2011-07-05 5.544 1,303,074 +17,101 0.08% 7,223,761
2011-07-06 2011-07-04 5.497 1,285,973 -13,681 0.07% 7,068,800
2011-07-05 2011-06-30 5.427 1,299,654 +34,202 0.08% 7,052,802
2011-07-04 2011-06-29 5.403 1,265,452 +78,663 0.07% 6,837,599
2011-06-29 2011-06-27 5.380 1,186,789 -136,806 0.07% 6,384,800
2011-06-28 2011-06-24 5.380 1,323,595 +126,546 0.08% 7,120,802
2011-06-24 2011-06-22 5.134 1,197,049 -30,782 0.07% 6,145,998
2011-06-23 2011-06-21 5.064 1,227,831 +6,841 0.07% 6,217,882
2011-06-22 2011-06-20 4.889 1,220,990 -95,764 0.07% 5,969,038
2011-06-21 2011-06-17 4.842 1,316,754 +27,361 0.08% 6,375,598
2011-06-20 2011-06-16 5.228 1,289,393 +222,309 0.07% 6,740,759
2011-06-17 2011-06-15 5.544 1,067,084 +106,024 0.06% 5,915,520
2011-06-16 2011-06-14 5.661 961,060 +10,261 0.06% 5,440,162
2011-06-10 2011-06-08 5.707 950,799 -23,941 0.06% 5,426,559
2011-06-09 2011-06-07 5.742 974,740 +23,941 0.06% 5,597,399
2011-06-08 2011-06-03 5.824 950,799 -3,420 0.06% 5,537,759
2011-06-07 2011-06-02 5.871 954,219 -3,421 0.06% 5,602,318
2011-06-03 2011-06-01 5.824 957,640 +27,362 0.06% 5,577,603
2011-06-02 2011-05-31 6.047 930,278 +27,361 0.05% 5,624,958
2011-06-01 2011-05-30 6.199 902,917 -3,420 0.05% 5,596,798
2011-05-31 2011-05-27 6.140 906,337 -10,261 0.05% 5,564,998
2011-05-30 2011-05-26 6.070 916,598 +10,261 0.05% 5,563,681
2011-05-25 2011-05-23 5.953 906,337 -37,622 0.05% 5,395,398
2011-05-24 2011-05-20 5.883 943,959 -6,840 0.05% 5,553,120
2011-05-23 2011-05-19 5.848 950,799 -20,521 0.06% 5,559,999
2011-05-20 2011-05-18 5.859 971,320 -54,722 0.06% 5,691,360
2011-05-19 2011-05-17 5.754 1,026,042 -13,681 0.06% 5,903,998
2011-05-18 2011-05-16 5.602 1,039,723 +3,420 0.06% 5,824,641
2011-05-17 2011-05-13 5.684 1,036,303 -6,840 0.06% 5,890,321
2011-05-16 2011-05-12 5.532 1,043,143 +37,622 0.06% 5,770,600
2011-05-13 2011-05-11 5.509 1,005,521 +6,840 0.06% 5,538,957
2011-05-11 2011-05-06 5.602 998,681 -20,521 0.06% 5,594,719
2011-05-06 2011-05-04 5.511 1,019,202 -23,941 0.06% 5,616,692
2011-05-05 2011-05-03 5.698 1,043,143 +36,769 0.06% 5,944,326
2011-05-04 2011-04-29 5.675 1,006,374 -68,229 0.06% 5,711,199
2011-05-03 2011-04-28 5.569 1,074,603 +34,114 0.06% 5,985,000
2011-04-28 2011-04-26 5.734 1,040,489 +20,469 0.06% 5,965,802
2011-04-27 2011-04-21 5.558 1,020,020 +37,526 0.06% 5,669,040
2011-04-26 2011-04-20 5.405 982,494 -10,234 0.06% 5,310,719
2011-04-21 2011-04-19 5.452 992,728 -3,412 0.06% 5,412,598
2011-04-20 2011-04-18 5.394 996,140 -47,760 0.06% 5,372,801
2011-04-19 2011-04-15 5.112 1,043,900 +3,411 0.06% 5,336,640
2011-04-18 2011-04-14 5.054 1,040,489 +17,058 0.06% 5,258,202
2011-04-15 2011-04-13 5.100 1,023,431 -23,880 0.06% 5,219,998
2011-04-14 2011-04-12 5.007 1,047,311 +13,645 0.06% 5,243,558
2011-04-13 2011-04-11 4.983 1,033,666 +6,823 0.06% 5,151,001
2011-04-08 2011-04-06 5.042 1,026,843 -23,880 0.06% 5,177,201
2011-04-07 2011-04-04 4.960 1,050,723 -6,823 0.06% 5,211,361
2011-04-01 2011-03-30 4.807 1,057,546 +10,235 0.06% 5,084,001
2011-03-30 2011-03-28 4.854 1,047,311 -6,823 0.06% 5,083,918
2011-03-29 2011-03-25 4.901 1,054,134 -6,823 0.06% 5,166,478
2011-03-28 2011-03-24 4.936 1,060,957 -23,880 0.06% 5,237,239
2011-03-24 2011-03-22 4.678 1,084,837 +6,823 0.06% 5,075,279
2011-03-23 2011-03-21 4.608 1,078,014 -10,235 0.06% 4,967,518
2011-03-22 2011-03-18 4.420 1,088,249 +20,469 0.06% 4,810,521
2011-03-21 2011-03-17 4.514 1,067,780 +10,234 0.06% 4,820,200
2011-03-17 2011-03-15 4.655 1,057,546 -68,229 0.06% 4,922,801
2011-03-15 2011-03-11 4.901 1,125,775 +23,881 0.07% 5,517,602
2011-03-14 2011-03-10 4.983 1,101,894 +10,234 0.06% 5,490,998
2011-03-11 2011-03-09 5.112 1,091,660 +6,823 0.06% 5,580,799
2011-03-10 2011-03-08 5.112 1,084,837 -17,057 0.06% 5,545,919
2011-03-09 2011-03-07 4.995 1,101,894 +10,234 0.06% 5,503,918
2011-03-08 2011-03-04 5.065 1,091,660 -44,349 0.06% 5,529,599
2011-03-07 2011-03-03 5.065 1,136,009 -10,234 0.07% 5,754,241
2011-03-04 2011-03-02 5.018 1,146,243 +3,411 0.07% 5,752,319
2011-03-03 2011-03-01 4.901 1,142,832 +71,640 0.07% 5,601,201
2011-03-02 2011-02-28 5.100 1,071,192 -10,234 0.06% 5,463,602
2011-03-01 2011-02-25 4.866 1,081,426 -10,234 0.06% 5,262,201
2011-02-28 2011-02-24 4.702 1,091,660 -3,412 0.06% 5,132,799
2011-02-25 2011-02-23 4.925 1,095,072 +10,235 0.06% 5,392,802
2011-02-24 2011-02-22 5.065 1,084,837 -13,646 0.06% 5,495,039
2011-02-23 2011-02-21 4.878 1,098,483 -81,875 0.06% 5,358,080
2011-02-21 2011-02-17 4.549 1,180,358 +6,823 0.07% 5,369,922
2011-02-16 2011-02-14 4.479 1,173,535 +6,823 0.07% 5,256,322
2011-02-15 2011-02-11 4.479 1,166,712 +3,412 0.07% 5,225,761
2011-02-14 2011-02-10 4.456 1,163,300 +20,468 0.07% 5,183,198
2011-02-11 2011-02-09 4.514 1,142,832 -6,823 0.07% 5,159,001
2011-02-09 2011-02-07 4.702 1,149,655 -17,057 0.07% 5,405,482
2011-02-08 2011-02-02 4.549 1,166,712 -17,057 0.07% 5,307,841
2011-01-31 2011-01-27 4.374 1,183,769 -6,823 0.07% 5,177,240
2011-01-28 2011-01-26 4.444 1,190,592 -17,057 0.07% 5,290,841
2011-01-27 2011-01-25 4.268 1,207,649 +6,823 0.07% 5,154,240
2011-01-24 2011-01-20 4.338 1,200,826 -23,880 0.07% 5,209,599
2011-01-19 2011-01-17 4.327 1,224,706 -6,823 0.07% 5,298,839
2011-01-18 2011-01-14 4.385 1,231,529 -10,234 0.07% 5,400,560
2011-01-17 2011-01-13 4.420 1,241,763 +40,937 0.07% 5,489,118
2011-01-13 2011-01-11 4.397 1,200,826 -37,526 0.07% 5,279,999
2011-01-12 2011-01-10 4.444 1,238,352 +3,411 0.07% 5,503,080
2011-01-11 2011-01-07 4.456 1,234,941 +51,172 0.07% 5,502,402
2011-01-10 2011-01-06 4.573 1,183,769 -34,114 0.07% 5,413,200
2011-01-05 2011-01-03 4.362 1,217,883 -119,401 0.07% 5,312,158
2011-01-04 2010-12-31 4.291 1,337,284 +3,412 0.08% 5,738,881
2011-01-03 2010-12-29 4.303 1,333,872 +30,703 0.08% 5,739,879
2010-12-30 2010-12-28 4.198 1,303,169 +85,286 0.08% 5,470,239
2010-12-29 2010-12-24 4.338 1,217,883 -61,406 0.07% 5,283,598
2010-12-28 2010-12-22 4.397 1,279,289 +75,051 0.07% 5,624,999
2010-12-21 2010-12-17 4.221 1,204,238 +23,880 0.07% 5,083,202
2010-12-17 2010-12-15 4.397 1,180,358 +23,881 0.07% 5,190,002
2010-12-15 2010-12-13 4.420 1,156,477 +3,411 0.07% 5,112,118
2010-12-14 2010-12-10 4.432 1,153,066 +17,057 0.07% 5,110,560
2010-12-13 2010-12-09 4.456 1,136,009 -85,286 0.07% 5,061,601
2010-12-10 2010-12-08 4.456 1,221,295 +105,755 0.07% 5,441,601
2010-12-09 2010-12-07 4.620 1,115,540 +37,526 0.06% 5,153,519
2010-12-08 2010-12-06 4.620 1,078,014 -34,115 0.06% 4,980,158
2010-12-07 2010-12-03 4.549 1,112,129 -211,509 0.06% 5,059,521
2010-12-06 2010-12-02 4.444 1,323,638 +136,458 0.08% 5,882,080
2010-12-03 2010-12-01 4.491 1,187,180 +3,411 0.07% 5,331,358
2010-12-02 2010-11-30 4.409 1,183,769 +27,292 0.07% 5,218,880
2010-12-01 2010-11-29 4.350 1,156,477 -242,213 0.07% 5,030,758
2010-11-30 2010-11-26 4.432 1,398,690 -6,822 0.08% 6,199,202
2010-11-29 2010-11-25 4.561 1,405,512 +225,154 0.08% 6,410,718
2010-11-26 2010-11-24 4.385 1,180,358 +44,349 0.07% 5,176,162
2010-11-25 2010-11-23 4.362 1,136,009 -105,754 0.07% 4,955,041
2010-11-24 2010-11-22 4.538 1,241,763 +249,035 0.07% 5,634,718
2010-11-23 2010-11-19 4.678 992,728 -6,823 0.06% 4,644,358
2010-11-22 2010-11-18 4.667 999,551 +17,057 0.06% 4,664,558
2010-11-19 2010-11-17 4.549 982,494 +23,880 0.06% 4,469,759
2010-11-18 2010-11-16 4.760 958,614 +6,823 0.06% 4,563,440
2010-11-17 2010-11-15 4.561 951,791 -170,572 0.06% 4,341,239
2010-11-16 2010-11-12 4.655 1,122,363 +184,218 0.07% 5,224,520
2010-11-15 2010-11-11 4.901 938,145 -44,349 0.05% 4,597,998
2010-11-12 2010-11-10 5.159 982,494 -17,057 0.06% 5,068,799
2010-11-11 2010-11-09 5.147 999,551 +47,760 0.06% 5,145,078
2010-11-10 2010-11-08 5.323 951,791 +30,703 0.06% 5,066,639
2010-11-09 2010-11-05 5.229 921,088 +13,646 0.05% 4,816,799
2010-11-08 2010-11-04 5.241 907,442 +10,234 0.05% 4,756,077
2010-11-05 2010-11-03 5.218 897,208 -3,412 0.05% 4,681,399
2010-11-04 2010-11-02 5.206 900,620 -10,234 0.05% 4,688,642
2010-11-03 2010-11-01 5.335 910,854 -102,343 0.05% 4,859,400
2010-11-02 2010-10-29 4.913 1,013,197 -71,640 0.06% 4,977,720
2010-11-01 2010-10-28 4.807 1,084,837 -20,469 0.06% 5,215,199
2010-10-29 2010-10-27 4.678 1,105,306 +13,646 0.06% 5,171,040
2010-10-28 2010-10-26 4.796 1,091,660 +37,526 0.06% 5,235,199
2010-10-27 2010-10-25 4.948 1,054,134 +6,823 0.06% 5,215,918
2010-10-26 2010-10-22 4.948 1,047,311 +44,348 0.06% 5,182,158
2010-10-25 2010-10-21 5.018 1,002,963 -10,234 0.06% 5,033,281
2010-10-22 2010-10-20 4.878 1,013,197 +71,640 0.06% 4,942,080
2010-10-21 2010-10-19 4.678 941,557 +6,823 0.05% 4,404,961
2010-10-20 2010-10-18 4.643 934,734 -61,406 0.05% 4,340,160
2010-10-19 2010-10-15 4.503 996,140 -6,823 0.06% 4,485,121
2010-10-18 2010-10-14 4.596 1,002,963 -51,171 0.06% 4,609,921
2010-10-15 2010-10-13 4.280 1,054,134 -115,989 0.06% 4,511,399
2010-10-14 2010-10-12 4.057 1,170,123 +13,646 0.07% 4,747,119
2010-10-13 2010-10-11 4.174 1,156,477 +197,863 0.07% 4,827,358
2010-10-12 2010-10-08 4.479 958,614 +30,703 0.06% 4,293,680
2010-10-11 2010-10-07 4.538 927,911 -13,646 0.05% 4,210,559
2010-10-07 2010-10-05 4.479 941,557 -255,858 0.05% 4,217,281
2010-10-06 2010-10-04 4.526 1,197,415 +303,618 0.07% 5,419,441
2010-10-05 2010-09-30 4.514 893,797 -17,057 0.05% 4,034,801
2010-10-04 2010-09-29 4.526 910,854 -126,223 0.05% 4,122,480
2010-09-30 2010-09-28 4.596 1,037,077 -44,349 0.06% 4,766,719
2010-09-29 2010-09-27 4.491 1,081,426 +231,978 0.06% 4,856,441
2010-09-28 2010-09-24 4.620 849,448 -27,292 0.05% 3,924,240
2010-09-27 2010-09-22 4.608 876,740 +6,823 0.05% 4,040,042
2010-09-22 2010-09-20 4.514 869,917 +23,880 0.05% 3,927,001
2010-09-21 2010-09-17 4.678 846,037 -44,348 0.05% 3,958,082
2010-09-20 2010-09-16 4.549 890,385 +20,468 0.05% 4,050,719
2010-09-17 2010-09-15 4.631 869,917 +37,526 0.05% 4,029,001
2010-09-16 2010-09-14 4.409 832,391 +3,412 0.05% 3,669,761
2010-09-14 2010-09-10 4.444 828,979 -34,115 0.05% 3,683,878
2010-09-13 2010-09-09 4.315 863,094 +6,823 0.05% 3,724,161
2010-09-10 2010-09-08 4.315 856,271 -44,349 0.05% 3,694,720
2010-09-09 2010-09-07 4.338 900,620 +3,412 0.05% 3,907,202
2010-09-08 2010-09-06 4.432 897,208 -13,646 0.05% 3,976,559
2010-09-06 2010-09-02 4.362 910,854 +17,057 0.05% 3,972,960
2010-09-03 2010-09-01 4.174 893,797 +10,235 0.05% 3,730,881
2010-09-01 2010-08-30 3.893 883,562 +10,234 0.05% 3,439,518
2010-08-31 2010-08-27 3.893 873,328 +13,646 0.05% 3,399,680
2010-08-30 2010-08-26 3.975 859,682 -3,412 0.05% 3,417,119
2010-08-27 2010-08-25 4.057 863,094 +13,646 0.05% 3,501,521
2010-08-25 2010-08-23 4.080 849,448 -10,234 0.05% 3,466,080
2010-08-24 2010-08-20 4.174 859,682 +23,880 0.05% 3,588,478
2010-08-23 2010-08-19 4.280 835,802 -20,469 0.05% 3,576,999
2010-08-20 2010-08-18 3.905 856,271 -13,646 0.05% 3,343,320
2010-08-19 2010-08-17 3.682 869,917 -17,057 0.05% 3,202,801
2010-08-17 2010-08-13 3.553 886,974 -231,978 0.05% 3,151,200
2010-08-16 2010-08-12 3.400 1,118,952 +27,292 0.07% 3,804,801
2010-08-13 2010-08-11 3.471 1,091,660 -27,292 0.06% 3,788,799
2010-08-12 2010-08-10 3.471 1,118,952 +300,207 0.07% 3,883,521
2010-08-11 2010-08-09 3.658 818,745 +10,234 0.05% 2,995,200
2010-08-09 2010-08-05 3.776 808,511 -129,634 0.05% 3,052,561
2010-08-06 2010-08-04 3.623 938,145 +10,234 0.05% 3,398,998
2010-08-05 2010-08-03 3.600 927,911 -170,572 0.05% 3,340,160
2010-08-04 2010-08-02 3.752 1,098,483 +170,572 0.06% 4,121,600
2010-08-03 2010-07-30 3.729 927,911 -20,469 0.05% 3,459,840
2010-08-02 2010-07-29 3.623 948,380 -37,526 0.06% 3,436,081
2010-07-30 2010-07-28 3.459 985,906 +133,047 0.06% 3,410,201
2010-07-29 2010-07-27 3.178 852,859 +17,057 0.05% 2,709,998
2010-07-28 2010-07-26 3.189 835,802 -3,412 0.05% 2,665,599
2010-07-27 2010-07-23 3.201 839,214 -388,904 0.05% 2,686,321
2010-07-26 2010-07-22 3.095 1,228,118 +47,760 0.07% 3,801,601
2010-07-23 2010-07-21 3.049 1,180,358 +341,144 0.07% 3,598,401
2010-07-16 2010-07-14 3.095 839,214 -119,400 0.05% 2,597,761
2010-07-15 2010-07-13 3.072 958,614 +119,400 0.06% 2,944,880
2010-07-14 2010-07-12 3.131 839,214 -10,234 0.05% 2,627,281
2010-07-13 2010-07-09 3.142 849,448 -23,880 0.05% 2,669,280
2010-07-12 2010-07-08 3.037 873,328 +10,234 0.05% 2,652,160
2010-06-29 2010-06-25 3.072 863,094 +10,235 0.05% 2,651,441
2010-06-25 2010-06-23 3.154 852,859 -10,235 0.05% 2,689,998
2010-06-24 2010-06-22 3.213 863,094 +23,880 0.05% 2,772,881
2010-06-23 2010-06-21 3.201 839,214 -225,155 0.05% 2,686,321
2010-06-22 2010-06-18 3.060 1,064,369 +187,629 0.06% 3,257,281
2010-06-21 2010-06-17 3.072 876,740 -6,822 0.05% 2,693,361
2010-06-18 2010-06-15 3.072 883,562 -37,526 0.05% 2,714,319
2010-06-17 2010-06-14 3.025 921,088 +17,057 0.05% 2,786,399
2010-06-15 2010-06-11 2.931 904,031 -255,858 0.05% 2,650,000
2010-06-14 2010-06-10 2.791 1,159,889 +255,858 0.07% 3,236,800
2010-06-09 2010-06-07 2.814 904,031 -197,863 0.05% 2,544,000
2010-06-07 2010-06-03 2.884 1,101,894 +197,863 0.06% 3,178,319
2010-06-04 2010-06-02 2.873 904,031 -255,858 0.05% 2,597,000
2010-06-03 2010-06-01 2.849 1,159,889 +57,995 0.07% 3,304,800
2010-06-02 2010-05-31 2.990 1,101,894 +228,566 0.06% 3,294,599
2010-06-01 2010-05-28 2.861 873,328 -320,675 0.05% 2,498,560
2010-05-31 2010-05-27 2.802 1,194,003 +358,201 0.07% 3,345,999
2010-05-28 2010-05-26 2.709 835,802 -6,823 0.05% 2,263,799
2010-05-27 2010-05-25 2.615 842,625 +3,411 0.05% 2,203,240
2010-05-25 2010-05-20 2.861 839,214 -13,645 0.05% 2,400,961
2010-05-24 2010-05-19 3.037 852,859 -10,235 0.05% 2,589,999
2010-05-18 2010-05-14 3.447 863,094 +10,235 0.05% 2,975,281
2010-05-17 2010-05-13 3.412 852,859 -85,286 0.05% 2,909,998
2010-05-14 2010-05-12 3.307 938,145 +85,286 0.05% 3,101,999
2010-05-13 2010-05-11 3.459 852,859 -98,932 0.05% 2,949,998
2010-05-12 2010-05-10 3.600 951,791 +95,520 0.06% 3,426,119
2010-05-10 2010-05-06 3.471 856,271 -44,349 0.05% 2,971,840
2010-05-07 2010-05-05 3.541 900,620 +37,526 0.05% 3,189,121
2010-05-06 2010-05-04 3.834 863,094 +10,235 0.05% 3,309,241
2010-05-05 2010-05-03 3.928 852,859 +3,411 0.05% 3,349,998
2010-05-04 2010-04-30 3.928 849,448 +6,823 0.05% 3,336,600
2010-05-03 2010-04-29 3.869 842,625 +37,526 0.05% 3,260,399
2010-04-30 2010-04-28 4.033 805,099 -78,463 0.05% 3,247,359
2010-04-29 2010-04-27 4.104 883,562 +6,822 0.05% 3,625,998
2010-04-28 2010-04-26 4.174 876,740 +146,692 0.05% 3,659,682
2010-04-26 2010-04-22 4.385 730,048 +3,412 0.04% 3,201,441
2010-04-23 2010-04-21 4.420 726,636 -85,286 0.04% 3,212,039
2010-04-22 2010-04-20 4.444 811,922 +85,286 0.05% 3,608,079
2010-04-20 2010-04-16 4.409 726,636 -6,823 0.04% 3,203,519
2010-04-16 2010-04-14 4.479 733,459 +10,234 0.04% 3,285,199
2010-04-15 2010-04-13 4.491 723,225 -351,378 0.04% 3,247,841
2010-04-14 2010-04-12 4.503 1,074,603 +92,109 0.06% 4,838,400
2010-04-13 2010-04-09 4.643 982,494 +85,286 0.06% 4,561,919
2010-04-12 2010-04-08 4.737 897,208 +180,806 0.05% 4,250,079
2010-04-09 2010-04-07 4.655 716,402 -6,823 0.04% 3,334,800
2010-04-07 2010-03-31 4.397 723,225 +10,234 0.04% 3,180,001
2010-04-01 2010-03-30 4.420 712,991 +20,469 0.04% 3,151,722
2010-03-31 2010-03-29 4.432 692,522 +3,412 0.04% 3,069,360
2010-03-30 2010-03-26 4.444 689,110 +17,057 0.04% 3,062,318
2010-03-29 2010-03-25 4.420 672,053 -17,057 0.04% 2,970,759
2010-03-26 2010-03-24 4.526 689,110 +20,468 0.04% 3,118,878
2010-03-24 2010-03-22 4.420 668,642 +23,880 0.04% 2,955,681
2010-03-23 2010-03-19 4.561 644,762 -17,057 0.04% 2,940,841
2010-03-22 2010-03-18 4.538 661,819 +6,823 0.04% 3,003,120
2010-03-19 2010-03-17 4.585 654,996 +10,234 0.04% 3,002,880
2010-03-18 2010-03-16 4.573 644,762 +10,235 0.04% 2,948,401
2010-03-17 2010-03-15 4.620 634,527 -71,641 0.04% 2,931,358
2010-03-16 2010-03-12 4.678 706,168 -23,880 0.04% 3,303,722
2010-03-15 2010-03-11 4.796 730,048 -61,406 0.04% 3,501,041
2010-03-12 2010-03-10 4.549 791,454 -378,669 0.05% 3,600,642
2010-03-11 2010-03-09 4.374 1,170,123 +133,046 0.07% 5,117,559
2010-03-10 2010-03-08 4.397 1,037,077 +81,874 0.06% 4,559,999
2010-03-09 2010-03-05 4.620 955,203 +307,030 0.07% 4,412,802
2010-03-08 2010-03-04 4.620 648,173 -347,967 0.05% 2,994,399
2010-03-05 2010-03-03 4.420 996,140 +354,790 0.07% 4,403,361
2010-03-04 2010-03-02 4.444 641,350 -6,823 0.04% 2,850,078
2010-03-02 2010-02-26 4.456 648,173 +47,760 0.05% 2,887,999
2010-02-26 2010-02-24 4.561 600,413 -119,400 0.04% 2,738,560
2010-02-24 2010-02-22 4.338 719,813 +170,571 0.05% 3,122,798
2010-02-23 2010-02-19 4.127 549,242 -68,228 0.04% 2,266,882
2010-02-22 2010-02-18 4.245 617,470 -17,057 0.04% 2,620,879
2010-02-19 2010-02-17 4.198 634,527 +81,874 0.04% 2,663,518
2010-02-18 2010-02-12 4.233 552,653 -13,646 0.04% 2,339,280
2010-02-17 2010-02-11 4.186 566,299 +13,646 0.04% 2,370,481
2010-02-12 2010-02-10 4.092 552,653 -17,057 0.04% 2,261,520
2010-02-11 2010-02-09 4.010 569,710 +3,411 0.04% 2,284,559
2010-02-10 2010-02-08 4.116 566,299 -27,291 0.04% 2,330,641
2010-02-09 2010-02-05 4.256 593,590 +23,880 0.04% 2,526,479
2010-02-08 2010-02-04 4.444 569,710 +6,823 0.04% 2,531,719
2010-02-05 2010-02-03 4.456 562,887 -17,057 0.04% 2,507,999
2010-02-04 2010-02-02 4.221 579,944 +10,234 0.04% 2,447,998
2010-02-01 2010-01-28 4.209 569,710 -51,172 0.04% 2,398,119
2010-01-29 2010-01-27 4.104 620,882 -6,823 0.04% 2,548,001
2010-01-27 2010-01-25 4.444 627,705 +3,412 0.04% 2,789,442
2010-01-25 2010-01-21 4.444 624,293 -6,823 0.04% 2,774,279
2010-01-22 2010-01-20 4.608 631,116 +20,469 0.04% 2,908,200
2010-01-21 2010-01-19 4.690 610,647 +3,411 0.04% 2,863,998
2010-01-20 2010-01-18 4.526 607,236 +10,234 0.04% 2,748,320
2010-01-19 2010-01-15 4.245 597,002 +40,938 0.04% 2,534,002
2010-01-18 2010-01-14 4.280 556,064 +10,234 0.04% 2,379,798
2010-01-15 2010-01-13 4.397 545,830 -3,412 0.04% 2,400,000
2010-01-14 2010-01-12 4.280 549,242 -17,057 0.04% 2,350,602
2010-01-13 2010-01-11 4.256 566,299 -3,411 0.04% 2,410,321
2010-01-07 2010-01-05 3.893 569,710 -34,115 0.04% 2,217,759
2010-01-05 2009-12-31 3.752 603,825 +17,058 0.04% 2,265,602
2009-12-30 2009-12-28 3.705 586,767 +6,823 0.04% 2,174,079
2009-12-28 2009-12-22 3.494 579,944 -6,823 0.04% 2,026,398
2009-12-22 2009-12-18 3.588 586,767 -10,235 0.04% 2,105,279
2009-12-21 2009-12-17 3.553 597,002 +10,235 0.04% 2,121,001
2009-12-18 2009-12-16 3.647 586,767 -17,058 0.04% 2,139,679
2009-12-16 2009-12-14 3.705 603,825 +17,058 0.04% 2,237,282
2009-12-15 2009-12-11 3.740 586,767 -6,823 0.04% 2,194,719
2009-12-14 2009-12-10 3.787 593,590 -27,292 0.04% 2,248,079
2009-12-11 2009-12-09 3.705 620,882 -75,051 0.04% 2,300,481
2009-12-10 2009-12-08 3.752 695,933 -85,286 0.05% 2,611,199
2009-12-09 2009-12-07 3.729 781,219 -10,235 0.05% 2,912,879
2009-12-08 2009-12-04 3.799 791,454 +126,224 0.06% 3,006,721
2009-12-07 2009-12-03 3.787 665,230 -13,646 0.05% 2,519,398
2009-12-02 2009-11-30 3.729 678,876 -177,395 0.05% 2,531,279
2009-12-01 2009-11-27 3.588 856,271 +30,703 0.06% 3,072,240
2009-11-30 2009-11-26 3.869 825,568 -13,646 0.06% 3,194,400
2009-11-27 2009-11-25 3.951 839,214 -85,286 0.06% 3,316,081
2009-11-26 2009-11-24 3.893 924,500 +10,235 0.06% 3,598,881
2009-11-25 2009-11-23 3.869 914,265 +238,800 0.06% 3,537,599
2009-11-24 2009-11-20 3.963 675,465 -177,394 0.05% 2,676,961
2009-11-23 2009-11-19 3.822 852,859 +23,880 0.06% 3,259,998
2009-11-20 2009-11-18 3.881 828,979 +160,337 0.06% 3,217,318
2009-11-19 2009-11-17 3.963 668,642 +37,526 0.05% 2,649,921
2009-11-18 2009-11-16 4.057 631,116 -272,915 0.04% 2,560,400
2009-11-17 2009-11-13 3.764 904,031 +10,234 0.06% 3,402,600
2009-11-16 2009-11-12 3.764 893,797 -167,160 0.06% 3,364,081
2009-11-13 2009-11-11 3.811 1,060,957 +484,424 0.07% 4,042,999
2009-11-12 2009-11-10 3.705 576,533 -47,760 0.04% 2,136,160
2009-11-11 2009-11-09 3.858 624,293 -17,057 0.04% 2,408,279
2009-11-10 2009-11-06 3.623 641,350 -102,343 0.04% 2,323,679
2009-11-09 2009-11-05 3.623 743,693 +143,280 0.05% 2,694,478
2009-11-06 2009-11-04 2.920 600,413 -6,823 0.04% 1,752,960
2009-11-05 2009-11-03 2.920 607,236 +17,057 0.04% 1,772,880
2009-11-04 2009-11-02 2.861 590,179 -10,234 0.04% 1,688,481
2009-11-03 2009-10-30 2.966 600,413 +13,646 0.04% 1,781,120
2009-11-02 2009-10-29 2.943 586,767 -20,469 0.04% 1,726,879
2009-10-30 2009-10-28 3.025 607,236 +34,114 0.04% 1,836,960
2009-10-29 2009-10-27 2.990 573,122 -17,057 0.04% 1,713,601
2009-10-27 2009-10-22 3.107 590,179 -20,468 0.04% 1,833,801
2009-10-23 2009-10-21 3.178 610,647 +3,411 0.04% 1,940,359
2009-10-22 2009-10-20 3.213 607,236 +34,114 0.04% 1,950,880
2009-10-21 2009-10-19 2.990 573,122 +20,469 0.04% 1,713,601
2009-10-19 2009-10-15 2.990 552,653 -27,291 0.04% 1,652,400
2009-10-15 2009-10-13 3.037 579,944 -6,823 0.04% 1,761,199
2009-10-14 2009-10-12 3.013 586,767 -30,703 0.04% 1,768,159
2009-10-12 2009-10-08 2.990 617,470 +10,234 0.04% 1,846,199
2009-10-09 2009-10-07 3.002 607,236 +13,646 0.04% 1,822,720
2009-10-02 2009-09-29 2.873 593,590 -17,057 0.04% 1,705,199
2009-09-30 2009-09-28 2.920 610,647 -34,115 0.04% 1,782,839
2009-09-29 2009-09-25 3.095 644,762 -27,291 0.05% 1,995,841
2009-09-25 2009-09-23 3.107 672,053 +3,411 0.05% 2,088,199
2009-09-24 2009-09-22 3.166 668,642 +64,817 0.05% 2,116,801
2009-09-23 2009-09-21 3.189 603,825 +17,058 0.04% 1,925,762
2009-09-17 2009-09-15 3.236 586,767 -6,823 0.04% 1,898,879
2009-09-16 2009-09-14 3.307 593,590 +27,291 0.04% 1,962,719
2009-09-15 2009-09-11 3.107 566,299 -10,234 0.04% 1,759,601
2009-09-14 2009-09-10 3.013 576,533 -170,572 0.04% 1,737,320
2009-09-11 2009-09-09 3.072 747,105 +34,114 0.05% 2,295,120
2009-09-10 2009-09-08 3.189 712,991 +160,338 0.05% 2,273,921
2009-09-09 2009-09-07 3.166 552,653 -10,234 0.04% 1,749,600
2009-09-07 2009-09-03 3.072 562,887 +10,234 0.04% 1,729,199
2009-09-04 2009-09-02 2.966 552,653 -13,646 0.04% 1,639,440
2009-09-03 2009-09-01 3.013 566,299 +13,646 0.04% 1,706,481
2009-09-02 2009-08-31 2.955 552,653 -64,817 0.04% 1,632,960
2009-09-01 2009-08-28 3.095 617,470 -276,327 0.04% 1,911,359
2009-08-31 2009-08-27 3.330 893,797 +156,926 0.06% 2,976,321
2009-08-28 2009-08-26 3.342 736,871 +143,281 0.05% 2,462,401
2009-08-27 2009-08-25 3.283 593,590 +23,880 0.04% 1,948,799
2009-08-26 2009-08-24 3.224 569,710 -6,823 0.04% 1,837,000
2009-08-25 2009-08-21 3.107 576,533 -6,823 0.04% 1,791,400
2009-08-21 2009-08-19 2.802 583,356 -6,823 0.04% 1,634,760
2009-08-20 2009-08-18 2.931 590,179 -85,286 0.04% 1,730,001
2009-08-19 2009-08-17 2.861 675,465 +10,235 0.05% 1,932,481
2009-08-17 2009-08-13 3.236 665,230 -208,098 0.05% 2,152,799
2009-08-14 2009-08-12 3.330 873,328 -27,292 0.06% 2,908,160
2009-08-13 2009-08-11 3.271 900,620 +341,144 0.06% 2,946,241
2009-08-12 2009-08-10 3.154 559,476 -262,681 0.04% 1,764,641
2009-07-30 2009-07-28 2.920 822,157 +255,858 0.06% 2,400,361
2009-07-23 2009-07-21 2.826 566,299 -34,114 0.04% 1,600,241
2009-07-22 2009-07-20 2.779 600,413 +17,057 0.04% 1,668,480
2009-07-21 2009-07-17 2.638 583,356 +10,234 0.04% 1,539,000
2009-07-15 2009-07-13 2.544 573,122 -10,234 0.04% 1,458,241
2009-07-10 2009-07-08 2.322 583,356 -20,469 0.04% 1,354,320
2009-07-09 2009-07-07 2.157 603,825 -27,291 0.04% 1,302,721
2009-07-06 2009-07-02 2.251 631,116 +47,760 0.04% 1,420,800
2009-06-23 2009-06-19 2.193 583,356 -10,234 0.04% 1,279,080
2009-06-22 2009-06-18 2.146 593,590 -3,412 0.04% 1,273,680
2009-06-18 2009-06-16 2.111 597,002 -3,411 0.04% 1,260,001
2009-06-17 2009-06-15 2.228 600,413 -40,937 0.04% 1,337,600
2009-06-08 2009-06-04 2.474 641,350 +27,291 0.04% 1,586,719
2009-06-03 2009-06-01 2.462 614,059 -20,468 0.04% 1,512,000
2009-05-26 2009-05-22 2.345 634,527 -20,469 0.04% 1,487,999
2009-05-25 2009-05-21 2.251 654,996 +17,057 0.05% 1,474,560
2009-05-21 2009-05-19 2.122 637,939 +27,292 0.04% 1,353,880
2009-05-20 2009-05-18 2.122 610,647 -17,058 0.04% 1,295,959
2009-05-19 2009-05-15 2.111 627,705 +17,058 0.04% 1,324,801
2009-05-18 2009-05-14 2.169 610,647 -255,858 0.04% 1,324,599
2009-05-15 2009-05-13 2.193 866,505 +201,275 0.06% 1,899,919
2009-05-14 2009-05-12 1.946 665,230 -225,155 0.05% 1,294,799
2009-05-13 2009-05-11 1.864 890,385 +259,269 0.06% 1,659,959
2009-05-04 2009-04-29 1.700 631,116 +10,234 0.04% 1,073,000
2009-04-29 2009-04-27 1.735 620,882 -17,057 0.04% 1,077,441
2009-04-20 2009-04-16 1.735 637,939 -10,234 0.04% 1,107,040
2009-04-17 2009-04-15 1.630 648,173 -6,823 0.05% 1,056,400
2009-04-16 2009-04-14 1.630 654,996 +6,823 0.05% 1,067,520
2009-04-15 2009-04-09 1.454 648,173 -23,880 0.05% 942,400
2009-04-08 2009-04-06 1.384 672,053 -17,057 0.05% 929,840
2009-04-02 2009-03-31 1.184 689,110 +17,057 0.05% 816,079
2009-03-27 2009-03-25 1.278 672,053 -17,057 0.05% 858,920
2009-03-26 2009-03-24 1.243 689,110 +17,057 0.05% 856,479
2009-03-24 2009-03-20 1.184 672,053 +3,411 0.05% 795,880
2009-03-20 2009-03-18 1.102 668,642 +13,646 0.05% 736,960
2009-03-17 2009-03-13 1.313 654,996 +10,234 0.05% 860,160
2009-03-13 2009-03-11 1.337 644,762 +17,057 0.05% 861,840
2009-03-10 2009-03-06 1.337 627,705 -13,645 0.04% 839,041
2009-03-04 2009-03-02 1.348 641,350 +27,291 0.04% 864,800
2009-02-25 2009-02-23 1.524 614,059 -156,926 0.04% 936,000
2009-02-20 2009-02-18 1.489 770,985 -6,823 0.05% 1,148,080
2009-02-19 2009-02-17 1.430 777,808 +51,172 0.05% 1,112,640
2009-02-17 2009-02-13 1.524 726,636 -23,880 0.05% 1,107,600
2009-02-13 2009-02-11 1.513 750,516 +44,348 0.05% 1,135,199
2009-02-11 2009-02-09 1.548 706,168 +51,172 0.05% 1,092,961
2009-01-29 2009-01-22 1.407 654,996 -10,234 0.05% 921,600
2009-01-22 2009-01-20 1.407 665,230 +75,051 0.05% 935,999
2009-01-21 2009-01-19 1.442 590,179 -10,234 0.04% 851,160
2009-01-20 2009-01-16 1.302 600,413 +10,234 0.04% 781,440
2009-01-19 2009-01-15 1.161 590,179 -54,583 0.04% 685,080
2009-01-14 2009-01-12 1.348 644,762 -10,234 0.05% 869,400
2009-01-13 2009-01-09 1.325 654,996 -6,823 0.05% 867,840
2009-01-06 2009-01-02 1.313 661,819 -61,406 0.05% 869,120
2009-01-05 2008-12-31 1.231 723,225 -34,114 0.05% 890,400
2009-01-02 2008-12-29 1.149 757,339 -17,057 0.05% 870,240
2008-12-30 2008-12-24 1.032 774,396 +30,703 0.05% 799,040
2008-12-29 2008-12-22 1.020 743,693 -869,917 0.05% 758,640
2008-12-23 2008-12-19 1.090 1,613,610 +859,682 0.11% 1,759,560
2008-12-22 2008-12-18 1.079 753,928 +68,229 0.05% 813,280
2008-12-18 2008-12-16 0.997 685,699 +10,234 0.05% 683,400
2008-12-17 2008-12-15 1.008 675,465 -85,286 0.05% 681,120
2008-12-16 2008-12-12 0.997 760,751 +78,463 0.05% 758,200
2008-12-12 2008-12-10 1.008 682,288 -20,468 0.05% 688,000
2008-12-08 2008-12-04 0.739 702,756 -44,349 0.05% 519,120
2008-12-05 2008-12-03 0.750 747,105 +44,349 0.05% 560,640
2008-12-03 2008-12-01 0.774 702,756 +17,057 0.05% 543,840
2008-11-17 2008-11-13 0.786 685,699 +17,057 0.05% 538,680
2008-11-13 2008-11-11 0.762 668,642 -27,291 0.05% 509,600
2008-11-11 2008-11-07 0.692 695,933 +3,411 0.05% 481,440
2008-10-24 2008-10-22 0.704 692,522 +30,703 0.05% 487,200
2008-10-15 2008-10-13 0.856 661,819 -10,234 0.05% 566,480
2008-10-14 2008-10-10 0.821 672,053 -44,349 0.05% 551,600
2008-09-24 2008-09-22 1.067 716,402 -20,469 0.05% 764,400
2008-09-18 2008-09-16 1.032 736,871 +13,646 0.05% 760,320
2008-09-16 2008-09-11 1.161 723,225 -129,634 0.05% 839,520
2008-09-12 2008-09-10 1.208 852,859 +27,291 0.06% 1,029,999
2008-08-27 2008-08-25 1.454 825,568 -17,057 0.06% 1,200,320
2008-08-19 2008-08-15 1.419 842,625 +17,057 0.06% 1,195,480
2008-08-15 2008-08-13 1.501 825,568 +6,823 0.06% 1,239,040
2008-08-13 2008-08-11 1.524 818,745 +17,057 0.06% 1,248,000
2008-08-12 2008-08-08 1.688 801,688 +6,823 0.06% 1,353,600
2008-08-08 2008-08-05 1.817 794,865 +13,646 0.06% 1,444,600
2008-08-07 2008-08-04 1.841 781,219 -13,646 0.05% 1,438,119
2008-07-22 2008-07-18 1.817 794,865 +30,703 0.06% 1,444,600
2008-07-21 2008-07-17 1.853 764,162 +51,171 0.05% 1,415,680
2008-07-18 2008-07-16 1.829 712,991 +68,229 0.05% 1,304,161
2008-07-17 2008-07-15 1.817 644,762 -17,057 0.05% 1,171,800
2008-07-16 2008-07-14 1.806 661,819 -34,114 0.05% 1,195,040
2008-07-15 2008-07-11 1.724 695,933 -23,880 0.05% 1,199,519
2008-07-14 2008-07-10 1.688 719,813 +23,880 0.05% 1,215,359
2008-07-07 2008-07-03 1.642 695,933 -10,235 0.05% 1,142,399
2008-07-04 2008-07-02 1.583 706,168 -20,468 0.05% 1,117,801
2008-07-03 2008-06-30 1.536 726,636 +20,468 0.05% 1,116,120
2008-07-02 2008-06-27 1.583 706,168 +17,058 0.05% 1,117,801
2008-06-30 2008-06-26 1.665 689,110 +61,405 0.05% 1,147,359
2008-06-26 2008-06-24 1.876 627,705 -17,057 0.04% 1,177,601
2008-06-25 2008-06-23 1.782 644,762 -75,051 0.05% 1,149,120
2008-06-24 2008-06-20 1.630 719,813 -17,058 0.05% 1,173,159
2008-06-20 2008-06-18 1.583 736,871 -27,291 0.05% 1,166,401
2008-06-18 2008-06-16 1.466 764,162 -47,760 0.05% 1,120,000
2008-06-17 2008-06-13 1.430 811,922 +6,823 0.06% 1,161,440
2008-06-16 2008-06-12 1.430 805,099 +34,114 0.06% 1,151,679
2008-06-13 2008-06-11 1.454 770,985 -27,291 0.05% 1,120,960
2008-06-10 2008-06-05 1.477 798,276 -17,058 0.06% 1,179,359
2008-06-05 2008-06-03 1.395 815,334 +40,938 0.06% 1,137,640
2008-06-03 2008-05-30 1.419 774,396 +10,234 0.05% 1,098,679
2008-05-29 2008-05-27 1.360 764,162 +23,880 0.05% 1,039,360
2008-05-27 2008-05-23 1.231 740,282 +27,291 0.05% 911,400
2008-05-22 2008-05-20 1.313 712,991 -6,822 0.05% 936,321
2008-05-20 2008-05-16 1.407 719,813 +6,822 0.05% 1,012,799
2008-05-19 2008-05-15 1.372 712,991 +13,646 0.05% 978,121
2008-05-16 2008-05-14 1.419 699,345 +20,469 0.05% 992,200
2008-05-08 2008-05-06 1.466 678,876 -10,234 0.05% 995,000
2008-05-07 2008-05-05 1.489 689,110 +10,234 0.05% 1,026,159
2008-04-29 2008-04-25 1.407 678,876 +17,057 0.05% 955,200
2008-04-28 2008-04-24 1.442 661,819 -34,114 0.05% 954,480
2008-04-25 2008-04-23 1.231 695,933 +27,291 0.05% 856,800
2008-04-21 2008-04-17 1.196 668,642 +40,937 0.05% 799,680
2008-04-16 2008-04-14 1.278 627,705 +20,469 0.04% 802,241
2008-04-15 2008-04-11 1.618 607,236 -68,229 0.04% 982,560
2008-04-14 2008-04-10 1.841 675,465 -20,468 0.05% 1,243,441
2008-04-10 2008-04-08 1.899 695,933 -6,823 0.05% 1,321,919
2008-04-08 2008-04-03 1.923 702,756 +3,411 0.05% 1,351,360
2008-04-07 2008-04-02 1.923 699,345 +23,880 0.05% 1,344,800
2008-04-03 2008-04-01 1.888 675,465 -23,880 0.05% 1,275,121
2008-04-01 2008-03-28 1.993 699,345 +6,823 0.05% 1,394,000
2008-03-31 2008-03-27 1.935 692,522 -10,234 0.05% 1,339,800
2008-03-28 2008-03-26 1.993 702,756 +27,291 0.05% 1,400,800
2008-03-27 2008-03-25 1.982 675,465 -37,526 0.05% 1,338,481
2008-03-26 2008-03-20 1.841 712,991 +3,412 0.05% 1,312,521
2008-03-25 2008-03-19 1.888 709,579 +23,880 0.05% 1,339,520
2008-03-20 2008-03-18 1.817 685,699 -109,166 0.05% 1,246,200
2008-03-11 2008-03-07 2.204 794,865 +20,469 0.06% 1,752,160
2008-03-10 2008-03-06 2.298 774,396 +13,645 0.05% 1,779,679
2008-03-07 2008-03-05 2.275 760,751 -34,114 0.05% 1,730,481
2008-03-05 2008-03-03 2.369 794,865 -3,411 0.06% 1,882,640
2008-03-04 2008-02-29 2.357 798,276 -44,349 0.06% 1,881,359
2008-03-03 2008-02-28 2.251 842,625 -6,823 0.06% 1,896,960
2008-02-27 2008-02-25 2.286 849,448 +3,411 0.06% 1,942,200
2008-02-26 2008-02-22 2.357 846,037 -17,057 0.06% 1,993,921
2008-02-25 2008-02-21 2.427 863,094 +98,932 0.06% 2,094,840
2008-02-22 2008-02-20 2.310 764,162 -95,520 0.05% 1,765,120
2008-02-21 2008-02-19 2.263 859,682 +37,525 0.06% 1,945,439
2008-02-18 2008-02-14 2.204 822,157 -23,880 0.06% 1,812,321
2008-02-15 2008-02-13 2.146 846,037 +64,818 0.06% 1,815,361
2008-02-14 2008-02-12 2.169 781,219 +10,234 0.05% 1,694,599
2008-02-13 2008-02-11 2.157 770,985 -37,526 0.05% 1,663,360
2008-02-12 2008-02-06 2.122 808,511 -27,291 0.06% 1,715,880
2008-02-11 2008-02-04 2.099 835,802 +6,823 0.06% 1,754,199
2008-02-05 2008-02-01 2.052 828,979 +23,880 0.06% 1,700,999
2008-01-30 2008-01-28 2.193 805,099 -17,058 0.06% 1,765,279
2008-01-28 2008-01-24 1.899 822,157 -27,291 0.06% 1,561,681
2008-01-25 2008-01-23 1.923 849,448 -47,760 0.06% 1,633,440
2008-01-24 2008-01-22 1.993 897,208 +6,823 0.06% 1,788,400
2008-01-23 2008-01-21 2.204 890,385 +10,234 0.06% 1,962,719
2008-01-22 2008-01-18 2.298 880,151 -13,646 0.06% 2,022,720
2008-01-21 2008-01-17 2.286 893,797 +10,235 0.06% 2,043,601
2008-01-18 2008-01-16 2.193 883,562 +61,405 0.06% 1,937,319
2008-01-17 2008-01-15 2.486 822,157 -20,468 0.06% 2,043,681
2008-01-16 2008-01-14 2.451 842,625 -17,057 0.06% 2,064,920
2008-01-14 2008-01-10 2.462 859,682 -105,755 0.06% 2,116,799
2008-01-04 2008-01-02 2.650 965,437 +23,880 0.07% 2,558,320
2008-01-03 2007-12-31 2.392 941,557 -10,234 0.07% 2,252,160
2008-01-02 2007-12-27 2.216 951,791 +34,114 0.07% 2,109,240
2007-12-17 2007-12-13 2.169 917,677 +10,235 0.06% 1,990,600
2007-12-14 2007-12-12 2.322 907,442 -23,881 0.06% 2,106,719
2007-12-13 2007-12-11 2.345 931,323 -10,234 0.07% 2,184,001
2007-12-12 2007-12-10 2.333 941,557 +34,115 0.07% 2,196,960
2007-12-11 2007-12-07 2.404 907,442 -27,292 0.06% 2,181,199
2007-12-10 2007-12-06 2.521 934,734 +3,411 0.07% 2,356,400
2007-12-07 2007-12-05 2.451 931,323 +3,412 0.07% 2,282,281
2007-12-06 2007-12-04 2.451 927,911 -6,823 0.06% 2,273,920
2007-12-05 2007-12-03 2.439 934,734 +27,292 0.07% 2,279,680
2007-12-03 2007-11-29 2.427 907,442 -20,469 0.06% 2,202,479
2007-11-29 2007-11-27 2.298 927,911 -10,234 0.06% 2,132,480
2007-11-27 2007-11-23 2.146 938,145 +54,583 0.07% 2,012,999
2007-11-22 2007-11-20 2.662 883,562 -40,938 0.06% 2,351,719
2007-11-21 2007-11-19 2.603 924,500 +23,880 0.06% 2,406,481
2007-11-20 2007-11-16 2.744 900,620 +112,578 0.06% 2,471,041
2007-11-16 2007-11-14 2.638 788,042 -146,692 0.06% 2,079,000
2007-11-15 2007-11-13 2.451 934,734 +54,583 0.07% 2,290,640
2007-11-14 2007-11-12 2.486 880,151 +54,583 0.06% 2,187,840
2007-11-13 2007-11-09 2.779 825,568 +13,646 0.06% 2,294,160
2007-11-12 2007-11-08 2.978 811,922 +34,114 0.06% 2,418,079
2007-11-09 2007-11-07 2.673 777,808 -51,171 0.05% 2,079,360
2007-11-02 2007-10-31 2.580 828,979 -30,703 0.06% 2,138,399
2007-11-01 2007-10-30 2.369 859,682 +37,525 0.06% 2,036,159
2007-10-31 2007-10-29 2.439 822,157 -177,394 0.06% 2,005,121
2007-10-29 2007-10-25 2.322 999,551 -98,932 0.07% 2,320,559
2007-10-26 2007-10-24 2.357 1,098,483 -95,520 0.08% 2,588,880
2007-10-25 2007-10-23 2.415 1,194,003 +129,634 0.08% 2,883,999
2007-10-24 2007-10-22 2.486 1,064,369 +218,332 0.07% 2,645,761
2007-10-23 2007-10-18 2.521 846,037 +20,469 0.06% 2,132,801
2007-10-22 2007-10-17 2.497 825,568 -173,983 0.06% 2,061,840
2007-10-18 2007-10-16 2.333 999,551 -23,880 0.07% 2,332,279
2007-10-17 2007-10-15 2.181 1,023,431 -3,412 0.07% 2,231,999
2007-10-16 2007-10-12 2.040 1,026,843 +34,115 0.07% 2,094,960
2007-10-15 2007-10-11 2.099 992,728 -37,526 0.07% 2,083,559
2007-10-12 2007-10-10 2.087 1,030,254 -6,823 0.07% 2,150,239
2007-10-11 2007-10-09 2.204 1,037,077 -153,515 0.07% 2,286,080
2007-10-10 2007-10-08 1.876 1,190,592 +23,880 0.08% 2,233,600
2007-10-03 2007-09-28 1.817 1,166,712 -27,291 0.08% 2,120,400
2007-10-02 2007-09-27 1.888 1,194,003 +27,291 0.08% 2,253,999
2007-09-28 2007-09-25 1.817 1,166,712 +17,057 0.08% 2,120,400
2007-09-27 2007-09-24 1.876 1,149,655 -57,994 0.08% 2,156,801
2007-09-25 2007-09-21 1.911 1,207,649 -57,994 0.08% 2,308,080
2007-09-24 2007-09-20 1.935 1,265,643 +34,114 0.09% 2,448,599
2007-09-21 2007-09-19 1.911 1,231,529 +40,937 0.09% 2,353,720
2007-09-20 2007-09-18 1.899 1,190,592 -3,411 0.08% 2,261,520
2007-09-19 2007-09-17 1.923 1,194,003 +10,234 0.08% 2,295,999
2007-09-18 2007-09-14 1.876 1,183,769 +17,057 0.08% 2,220,800
2007-09-17 2007-09-13 1.876 1,166,712 +44,349 0.08% 2,188,800
2007-09-14 2007-09-12 1.923 1,122,363 -10,234 0.08% 2,158,240
2007-09-13 2007-09-11 1.899 1,132,597 -34,115 0.08% 2,151,359
2007-09-12 2007-09-10 1.970 1,166,712 +44,349 0.08% 2,298,240
2007-09-11 2007-09-07 1.923 1,122,363 -95,520 0.08% 2,158,240
2007-09-10 2007-09-06 2.017 1,217,883 -10,235 0.09% 2,456,159
2007-09-07 2007-09-05 1.946 1,228,118 +47,760 0.09% 2,390,401
2007-09-06 2007-09-04 2.040 1,180,358 -51,171 0.08% 2,408,161
2007-09-05 2007-09-03 1.982 1,231,529 +30,703 0.09% 2,440,360
2007-09-04 2007-08-31 1.688 1,200,826 +47,760 0.08% 2,027,520
2007-09-03 2007-08-30 1.712 1,153,066 -51,172 0.08% 1,973,920
2007-08-31 2007-08-29 1.513 1,204,238 +17,058 0.08% 1,821,481
2007-08-30 2007-08-28 1.630 1,187,180 +20,468 0.08% 1,934,879
2007-08-29 2007-08-27 1.771 1,166,712 -37,526 0.08% 2,065,680
2007-08-28 2007-08-24 1.524 1,204,238 +44,349 0.08% 1,835,601
2007-08-24 2007-08-22 1.536 1,159,889 +6,823 0.08% 1,781,600
2007-08-23 2007-08-21 1.513 1,153,066 -17,057 0.08% 1,744,080
2007-08-22 2007-08-20 1.477 1,170,123 +13,646 0.08% 1,728,720
2007-08-21 2007-08-17 1.384 1,156,477 -17,058 0.08% 1,600,079
2007-08-17 2007-08-15 1.419 1,173,535 +17,058 0.08% 1,664,960
2007-08-09 2007-08-07 1.653 1,156,477 -6,823 0.08% 1,911,959
2007-08-08 2007-08-06 1.665 1,163,300 -10,235 0.08% 1,936,879
2007-08-06 2007-08-02 1.747 1,173,535 -10,234 0.08% 2,050,241
2007-08-02 2007-07-31 2.028 1,183,769 +27,292 0.08% 2,401,240
2007-08-01 2007-07-30 2.052 1,156,477 +10,234 0.08% 2,372,999
2007-07-27 2007-07-25 2.204 1,146,243 -20,469 0.08% 2,526,720
2007-07-26 2007-07-24 2.193 1,166,712 +20,469 0.08% 2,558,160
2007-07-25 2007-07-23 2.146 1,146,243 -23,880 0.08% 2,459,520
2007-07-24 2007-07-20 2.075 1,170,123 -34,115 0.08% 2,428,440
2007-07-23 2007-07-19 2.052 1,204,238 +51,172 0.08% 2,471,001
2007-07-20 2007-07-18 2.064 1,153,066 +30,703 0.08% 2,379,520
2007-07-19 2007-07-17 2.134 1,122,363 +30,703 0.08% 2,395,120
2007-07-18 2007-07-16 2.134 1,091,660 +17,057 0.08% 2,329,600
2007-07-17 2007-07-13 2.204 1,074,603 -37,526 0.08% 2,368,800
2007-07-16 2007-07-12 2.263 1,112,129 -34,114 0.08% 2,516,721
2007-07-13 2007-07-11 2.310 1,146,243 -27,292 0.08% 2,647,680
2007-07-12 2007-07-10 2.322 1,173,535 +34,115 0.08% 2,724,481
2007-07-11 2007-07-09 2.369 1,139,420 -37,526 0.08% 2,698,719
2007-07-06 2007-07-04 2.333 1,176,946 -27,292 0.08% 2,746,200
2007-07-05 2007-07-03 2.275 1,204,238 -740,282 0.08% 2,739,281
2007-07-04 2007-06-29 2.369 1,944,520 +78,463 0.14% 4,605,601
2007-07-03 2007-06-28 2.474 1,866,057 -61,405 0.13% 4,616,681
2007-06-29 2007-06-27 2.286 1,927,462 +846,036 0.13% 4,406,999
2007-06-26 2007-06-22 2.169 1,081,426 0.08% 2,345,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top