History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 2,452,000 | +0 | 0.04% | 10,813,320 |
| 2025-10-13 | 2025-10-09 | 4.400 | 2,452,000 | +0 | 0.04% | 10,788,800 |
| 2025-10-10 | 2025-10-08 | 4.440 | 2,452,000 | +7,000 | 0.04% | 10,886,880 |
| 2025-10-09 | 2025-10-06 | 4.370 | 2,445,000 | +11,000 | 0.04% | 10,684,650 |
| 2025-10-06 | 2025-10-02 | 4.300 | 2,434,000 | -3,000 | 0.04% | 10,466,200 |
| 2025-09-30 | 2025-09-26 | 4.100 | 2,437,000 | -8,000 | 0.04% | 9,991,700 |
| 2025-09-29 | 2025-09-25 | 4.040 | 2,445,000 | +8,000 | 0.04% | 9,877,800 |
| 2025-09-26 | 2025-09-24 | 4.090 | 2,437,000 | -17,000 | 0.04% | 9,967,330 |
| 2025-09-25 | 2025-09-23 | 4.020 | 2,454,000 | +204,000 | 0.04% | 9,865,080 |
| 2025-09-24 | 2025-09-22 | 4.100 | 2,250,000 | -21,000 | 0.04% | 9,225,000 |
| 2025-09-23 | 2025-09-19 | 4.110 | 2,271,000 | -19,000 | 0.04% | 9,333,810 |
| 2025-09-19 | 2025-09-17 | 3.980 | 2,290,000 | -5,000 | 0.04% | 9,114,200 |
| 2025-09-18 | 2025-09-16 | 3.940 | 2,295,000 | -135,000 | 0.04% | 9,042,300 |
| 2025-09-17 | 2025-09-15 | 3.950 | 2,430,000 | +18,000 | 0.04% | 9,598,500 |
| 2025-09-16 | 2025-09-12 | 4.010 | 2,412,000 | +10,000 | 0.04% | 9,672,120 |
| 2025-09-15 | 2025-09-11 | 4.030 | 2,402,000 | +42,000 | 0.04% | 9,680,060 |
| 2025-09-12 | 2025-09-10 | 3.980 | 2,360,000 | -23,000 | 0.04% | 9,392,800 |
| 2025-09-11 | 2025-09-09 | 3.970 | 2,383,000 | -18,000 | 0.04% | 9,460,510 |
| 2025-09-10 | 2025-09-08 | 4.050 | 2,401,000 | +11,000 | 0.04% | 9,724,050 |
| 2025-09-09 | 2025-09-05 | 4.080 | 2,390,000 | +80,000 | 0.04% | 9,751,200 |
| 2025-09-08 | 2025-09-04 | 4.050 | 2,310,000 | +20,000 | 0.04% | 9,355,500 |
| 2025-09-05 | 2025-09-03 | 4.180 | 2,290,000 | +50,000 | 0.04% | 9,572,200 |
| 2025-09-03 | 2025-09-01 | 4.360 | 2,240,000 | +10,000 | 0.04% | 9,766,400 |
| 2025-09-02 | 2025-08-29 | 4.420 | 2,230,000 | +370,000 | 0.04% | 9,856,600 |
| 2025-09-01 | 2025-08-28 | 4.540 | 1,860,000 | +10,000 | 0.03% | 8,444,400 |
| 2025-08-28 | 2025-08-26 | 4.720 | 1,850,000 | -15,000 | 0.03% | 8,732,000 |
| 2025-08-27 | 2025-08-25 | 4.810 | 1,865,000 | +15,000 | 0.03% | 8,970,650 |
| 2025-08-26 | 2025-08-22 | 4.700 | 1,850,000 | -68,000 | 0.03% | 8,695,000 |
| 2025-08-25 | 2025-08-21 | 4.520 | 1,918,000 | -52,000 | 0.03% | 8,669,360 |
| 2025-08-22 | 2025-08-20 | 4.500 | 1,970,000 | +10,000 | 0.03% | 8,865,000 |
| 2025-08-21 | 2025-08-19 | 4.450 | 1,960,000 | +130,000 | 0.03% | 8,722,000 |
| 2025-08-20 | 2025-08-18 | 4.820 | 1,830,000 | -5,000 | 0.03% | 8,820,600 |
| 2025-08-19 | 2025-08-15 | 4.740 | 1,835,000 | +5,000 | 0.03% | 8,697,900 |
| 2025-08-18 | 2025-08-14 | 4.670 | 1,830,000 | -15,000 | 0.03% | 8,546,100 |
| 2025-08-15 | 2025-08-13 | 4.760 | 1,845,000 | +15,000 | 0.03% | 8,782,200 |
| 2025-08-14 | 2025-08-12 | 4.690 | 1,830,000 | -25,000 | 0.03% | 8,582,700 |
| 2025-08-13 | 2025-08-11 | 4.720 | 1,855,000 | +10,000 | 0.03% | 8,755,600 |
| 2025-08-11 | 2025-08-07 | 4.760 | 1,845,000 | +31,000 | 0.03% | 8,782,200 |
| 2025-08-08 | 2025-08-06 | 4.860 | 1,814,000 | +5,000 | 0.03% | 8,816,040 |
| 2025-08-07 | 2025-08-05 | 4.850 | 1,809,000 | -50,000 | 0.03% | 8,773,650 |
| 2025-08-05 | 2025-08-01 | 4.540 | 1,859,000 | +18,000 | 0.03% | 8,439,860 |
| 2025-08-04 | 2025-07-31 | 4.640 | 1,841,000 | -10,000 | 0.03% | 8,542,240 |
| 2025-08-01 | 2025-07-30 | 4.770 | 1,851,000 | +42,000 | 0.03% | 8,829,270 |
| 2025-07-31 | 2025-07-29 | 4.930 | 1,809,000 | -36,000 | 0.03% | 8,918,370 |
| 2025-07-30 | 2025-07-28 | 4.710 | 1,845,000 | +30,000 | 0.03% | 8,689,950 |
| 2025-07-29 | 2025-07-25 | 4.730 | 1,815,000 | +10,000 | 0.03% | 8,584,950 |
| 2025-07-28 | 2025-07-24 | 4.790 | 1,805,000 | -5,000 | 0.03% | 8,645,950 |
| 2025-07-25 | 2025-07-23 | 4.650 | 1,810,000 | -8,000 | 0.03% | 8,416,500 |
| 2025-07-24 | 2025-07-22 | 4.650 | 1,818,000 | -44,000 | 0.03% | 8,453,700 |
| 2025-07-23 | 2025-07-21 | 4.650 | 1,862,000 | -38,000 | 0.03% | 8,658,300 |
| 2025-07-22 | 2025-07-18 | 4.550 | 1,900,000 | +32,000 | 0.03% | 8,645,000 |
| 2025-07-21 | 2025-07-17 | 4.530 | 1,868,000 | +20,000 | 0.03% | 8,462,040 |
| 2025-07-18 | 2025-07-16 | 4.350 | 1,848,000 | +11,000 | 0.03% | 8,038,800 |
| 2025-07-17 | 2025-07-15 | 4.400 | 1,837,000 | -9,000 | 0.03% | 8,082,800 |
| 2025-07-15 | 2025-07-11 | 4.420 | 1,846,000 | +12,000 | 0.03% | 8,159,320 |
| 2025-07-11 | 2025-07-09 | 4.410 | 1,834,000 | -11,000 | 0.03% | 8,087,940 |
| 2025-07-09 | 2025-07-07 | 4.290 | 1,845,000 | +17,000 | 0.03% | 7,915,050 |
| 2025-07-08 | 2025-07-04 | 4.260 | 1,828,000 | -1,000 | 0.03% | 7,787,280 |
| 2025-07-07 | 2025-07-03 | 4.370 | 1,829,000 | -5,000 | 0.03% | 7,992,730 |
| 2025-07-04 | 2025-07-02 | 4.360 | 1,834,000 | +40,000 | 0.03% | 7,996,240 |
| 2025-07-03 | 2025-06-30 | 4.430 | 1,794,000 | -10,000 | 0.03% | 7,947,420 |
| 2025-07-02 | 2025-06-27 | 4.260 | 1,804,000 | -29,000 | 0.03% | 7,685,040 |
| 2025-06-30 | 2025-06-26 | 4.240 | 1,833,000 | -8,000 | 0.03% | 7,771,920 |
| 2025-06-27 | 2025-06-25 | 4.170 | 1,841,000 | +15,000 | 0.03% | 7,676,970 |
| 2025-06-26 | 2025-06-24 | 4.040 | 1,826,000 | +5,000 | 0.03% | 7,377,040 |
| 2025-06-25 | 2025-06-23 | 4.060 | 1,821,000 | +25,000 | 0.03% | 7,393,260 |
| 2025-06-23 | 2025-06-19 | 4.030 | 1,796,000 | -11,000 | 0.03% | 7,237,880 |
| 2025-06-20 | 2025-06-18 | 4.170 | 1,807,000 | +15,000 | 0.03% | 7,535,190 |
| 2025-06-19 | 2025-06-17 | 4.170 | 1,792,000 | -10,000 | 0.03% | 7,472,640 |
| 2025-06-18 | 2025-06-16 | 4.220 | 1,802,000 | +20,000 | 0.03% | 7,604,440 |
| 2025-06-17 | 2025-06-13 | 4.240 | 1,782,000 | -35,000 | 0.03% | 7,555,680 |
| 2025-06-12 | 2025-06-10 | 4.030 | 1,817,000 | -20,000 | 0.03% | 7,322,510 |
| 2025-06-11 | 2025-06-09 | 4.120 | 1,837,000 | +19,000 | 0.03% | 7,568,440 |
| 2025-06-10 | 2025-06-06 | 4.010 | 1,818,000 | -10,000 | 0.03% | 7,290,180 |
| 2025-06-09 | 2025-06-05 | 4.000 | 1,828,000 | +7,000 | 0.03% | 7,312,000 |
| 2025-06-06 | 2025-06-04 | 4.030 | 1,821,000 | -82,000 | 0.03% | 7,338,630 |
| 2025-06-05 | 2025-06-03 | 3.970 | 1,903,000 | -8,000 | 0.03% | 7,554,910 |
| 2025-06-04 | 2025-06-02 | 3.950 | 1,911,000 | +8,000 | 0.03% | 7,548,450 |
| 2025-06-02 | 2025-05-29 | 3.950 | 1,903,000 | +3,000 | 0.03% | 7,516,850 |
| 2025-05-29 | 2025-05-27 | 3.860 | 1,900,000 | -5,000 | 0.03% | 7,334,000 |
| 2025-05-28 | 2025-05-26 | 3.880 | 1,905,000 | -15,000 | 0.03% | 7,391,400 |
| 2025-05-27 | 2025-05-23 | 3.850 | 1,920,000 | +22,000 | 0.03% | 7,392,000 |
| 2025-05-26 | 2025-05-22 | 3.850 | 1,898,000 | +67,000 | 0.03% | 7,307,300 |
| 2025-05-23 | 2025-05-21 | 4.030 | 1,831,000 | +15,000 | 0.03% | 7,378,667 |
| 2025-05-22 | 2025-05-20 | 3.968 | 1,816,000 | +103,066 | 0.03% | 7,206,775 |
| 2025-05-21 | 2025-05-19 | 4.050 | 1,712,934 | +4,888 | 0.03% | 6,937,918 |
| 2025-05-20 | 2025-05-16 | 4.040 | 1,708,046 | +57,685 | 0.03% | 6,900,650 |
| 2025-05-19 | 2025-05-15 | 4.009 | 1,650,361 | +10,754 | 0.03% | 6,616,958 |
| 2025-05-16 | 2025-05-14 | 4.091 | 1,639,607 | -8,799 | 0.03% | 6,708,001 |
| 2025-05-15 | 2025-05-13 | 4.142 | 1,648,406 | -950,327 | 0.03% | 6,828,300 |
| 2025-05-14 | 2025-05-12 | 4.265 | 2,598,733 | -165,231 | 0.04% | 11,083,861 |
| 2025-05-13 | 2025-05-09 | 3.958 | 2,763,964 | +109,502 | 0.05% | 10,940,489 |
| 2025-05-09 | 2025-05-07 | 3.938 | 2,654,462 | +15,644 | 0.04% | 10,452,751 |
| 2025-05-08 | 2025-05-06 | 3.703 | 2,638,818 | +977 | 0.04% | 9,770,378 |
| 2025-05-02 | 2025-04-29 | 3.611 | 2,637,841 | +978 | 0.04% | 9,523,941 |
| 2025-04-29 | 2025-04-25 | 3.672 | 2,636,863 | +978 | 0.04% | 9,682,230 |
| 2025-04-25 | 2025-04-23 | 3.703 | 2,635,885 | +977 | 0.04% | 9,759,519 |
| 2025-04-24 | 2025-04-22 | 3.692 | 2,634,908 | -105,592 | 0.04% | 9,728,951 |
| 2025-04-23 | 2025-04-17 | 3.621 | 2,740,500 | +16,621 | 0.05% | 9,922,622 |
| 2025-04-22 | 2025-04-16 | 3.559 | 2,723,879 | -17,598 | 0.04% | 9,695,282 |
| 2025-04-17 | 2025-04-15 | 3.590 | 2,741,477 | +1,057,874 | 0.05% | 9,842,039 |
| 2025-04-16 | 2025-04-14 | 3.641 | 1,683,603 | -1,087,205 | 0.03% | 6,130,319 |
| 2025-04-15 | 2025-04-11 | 3.600 | 2,770,808 | -459,520 | 0.05% | 9,975,679 |
| 2025-04-14 | 2025-04-10 | 3.518 | 3,230,328 | +1,454,821 | 0.05% | 11,365,759 |
| 2025-04-11 | 2025-04-09 | 3.447 | 1,775,507 | +156,432 | 0.03% | 6,119,919 |
| 2025-04-10 | 2025-04-08 | 3.191 | 1,619,075 | -205,317 | 0.03% | 5,166,720 |
| 2025-04-09 | 2025-04-07 | 3.109 | 1,824,392 | +176,964 | 0.03% | 5,672,639 |
| 2025-04-08 | 2025-04-03 | 3.672 | 1,647,428 | +549,468 | 0.03% | 6,049,149 |
| 2025-04-07 | 2025-04-02 | 3.784 | 1,097,960 | +18,577 | 0.02% | 4,155,101 |
| 2025-04-01 | 2025-03-28 | 4.163 | 1,079,383 | +29,331 | 0.02% | 4,493,279 |
| 2025-03-31 | 2025-03-27 | 4.183 | 1,050,052 | +4,888 | 0.02% | 4,392,659 |
| 2025-03-28 | 2025-03-26 | 4.204 | 1,045,164 | -51,818 | 0.02% | 4,393,591 |
| 2025-03-27 | 2025-03-25 | 4.132 | 1,096,982 | +9,777 | 0.02% | 4,532,880 |
| 2025-03-26 | 2025-03-24 | 4.194 | 1,087,205 | +24,443 | 0.02% | 4,559,200 |
| 2025-03-25 | 2025-03-21 | 4.245 | 1,062,762 | -19,554 | 0.02% | 4,511,048 |
| 2025-03-24 | 2025-03-20 | 4.459 | 1,082,316 | +68,439 | 0.02% | 4,826,518 |
| 2025-03-13 | 2025-03-11 | 4.592 | 1,013,877 | -14,666 | 0.02% | 4,656,129 |
| 2025-03-12 | 2025-03-10 | 4.459 | 1,028,543 | -4,888 | 0.02% | 4,586,721 |
| 2025-03-07 | 2025-03-05 | 4.275 | 1,033,431 | -9,777 | 0.02% | 4,418,259 |
| 2025-03-06 | 2025-03-04 | 4.234 | 1,043,208 | -29,331 | 0.02% | 4,417,379 |
| 2025-03-04 | 2025-02-28 | 3.948 | 1,072,539 | +4,888 | 0.02% | 4,234,418 |
| 2025-03-03 | 2025-02-27 | 4.142 | 1,067,651 | +31,287 | 0.02% | 4,422,600 |
| 2025-02-25 | 2025-02-21 | 4.255 | 1,036,364 | -141,767 | 0.02% | 4,409,598 |
| 2025-02-24 | 2025-02-20 | 4.183 | 1,178,131 | -53,774 | 0.02% | 4,928,449 |
| 2025-02-21 | 2025-02-19 | 4.091 | 1,231,905 | +14,666 | 0.02% | 5,040,000 |
| 2025-02-20 | 2025-02-18 | 4.009 | 1,217,239 | +977 | 0.02% | 4,880,399 |
| 2025-02-18 | 2025-02-14 | 4.163 | 1,216,262 | -7,821 | 0.02% | 5,063,081 |
| 2025-02-17 | 2025-02-13 | 4.061 | 1,224,083 | -6,844 | 0.02% | 4,970,439 |
| 2025-02-14 | 2025-02-12 | 4.194 | 1,230,927 | +14,665 | 0.02% | 5,161,899 |
| 2025-02-13 | 2025-02-11 | 4.153 | 1,216,262 | -9,777 | 0.02% | 5,050,641 |
| 2025-02-06 | 2025-02-04 | 3.703 | 1,226,039 | -97,770 | 0.02% | 4,539,481 |
| 2025-02-05 | 2025-02-03 | 3.631 | 1,323,809 | +97,770 | 0.02% | 4,806,700 |
| 2025-02-04 | 2025-01-28 | 3.703 | 1,226,039 | -9,777 | 0.02% | 4,539,481 |
| 2025-02-03 | 2025-01-24 | 3.856 | 1,235,816 | -33,242 | 0.02% | 4,765,281 |
| 2025-01-27 | 2025-01-23 | 3.784 | 1,269,058 | -9,777 | 0.02% | 4,802,602 |
| 2025-01-23 | 2025-01-21 | 3.784 | 1,278,835 | -6,844 | 0.02% | 4,839,602 |
| 2025-01-16 | 2025-01-14 | 3.795 | 1,285,679 | -977 | 0.02% | 4,878,652 |
| 2025-01-13 | 2025-01-09 | 3.784 | 1,286,656 | -1,956 | 0.02% | 4,869,199 |
| 2025-01-03 | 2024-12-31 | 3.948 | 1,288,612 | -69,416 | 0.02% | 5,087,482 |
| 2025-01-02 | 2024-12-27 | 3.907 | 1,358,028 | -35,198 | 0.02% | 5,305,978 |
| 2024-12-30 | 2024-12-24 | 3.774 | 1,393,226 | -9,777 | 0.02% | 5,258,251 |
| 2024-12-27 | 2024-12-20 | 3.733 | 1,403,003 | -48,885 | 0.02% | 5,237,751 |
| 2024-12-19 | 2024-12-17 | 3.713 | 1,451,888 | +48,885 | 0.02% | 5,390,550 |
| 2024-12-16 | 2024-12-12 | 3.958 | 1,403,003 | +99,726 | 0.02% | 5,553,451 |
| 2024-12-12 | 2024-12-10 | 3.866 | 1,303,277 | +14,665 | 0.02% | 5,038,739 |
| 2024-12-09 | 2024-12-05 | 3.815 | 1,288,612 | +9,777 | 0.02% | 4,916,141 |
| 2024-12-06 | 2024-12-04 | 3.866 | 1,278,835 | +105,592 | 0.02% | 4,944,242 |
| 2024-12-02 | 2024-11-28 | 3.856 | 1,173,243 | +9,777 | 0.02% | 4,524,001 |
| 2024-11-29 | 2024-11-27 | 3.928 | 1,163,466 | +9,777 | 0.02% | 4,569,601 |
| 2024-11-28 | 2024-11-26 | 3.825 | 1,153,689 | +29,331 | 0.02% | 4,413,201 |
| 2024-11-27 | 2024-11-25 | 3.805 | 1,124,358 | +97,771 | 0.02% | 4,278,001 |
| 2024-11-22 | 2024-11-20 | 4.112 | 1,026,587 | +103,636 | 0.02% | 4,220,998 |
| 2024-11-20 | 2024-11-18 | 4.091 | 922,951 | +9,777 | 0.02% | 3,776,000 |
| 2024-11-19 | 2024-11-15 | 4.050 | 913,174 | +978 | 0.02% | 3,698,640 |
| 2024-11-18 | 2024-11-14 | 4.071 | 912,196 | +9,777 | 0.02% | 3,713,339 |
| 2024-11-14 | 2024-11-12 | 4.306 | 902,419 | +29,331 | 0.01% | 3,885,829 |
| 2024-11-13 | 2024-11-11 | 4.623 | 873,088 | -9,777 | 0.01% | 4,036,359 |
| 2024-11-12 | 2024-11-08 | 4.603 | 882,865 | -200,429 | 0.01% | 4,063,499 |
| 2024-11-11 | 2024-11-07 | 4.531 | 1,083,294 | +14,665 | 0.02% | 4,908,439 |
| 2024-11-07 | 2024-11-05 | 4.551 | 1,068,629 | -25,420 | 0.02% | 4,863,852 |
| 2024-11-06 | 2024-11-04 | 4.255 | 1,094,049 | +2,933 | 0.02% | 4,655,041 |
| 2024-11-04 | 2024-10-31 | 4.286 | 1,091,116 | +9,777 | 0.02% | 4,676,041 |
| 2024-10-28 | 2024-10-24 | 4.163 | 1,081,339 | -4,888 | 0.02% | 4,501,421 |
| 2024-10-25 | 2024-10-23 | 4.306 | 1,086,227 | -92,882 | 0.02% | 4,677,309 |
| 2024-10-24 | 2024-10-22 | 4.224 | 1,179,109 | +205,318 | 0.02% | 4,980,780 |
| 2024-10-22 | 2024-10-18 | 3.989 | 973,791 | +2,933 | 0.02% | 3,884,398 |
| 2024-10-21 | 2024-10-17 | 3.764 | 970,858 | +97,770 | 0.02% | 3,654,239 |
| 2024-10-18 | 2024-10-16 | 3.784 | 873,088 | -61,595 | 0.01% | 3,304,099 |
| 2024-10-15 | 2024-10-10 | 4.163 | 934,683 | +5,866 | 0.02% | 3,890,918 |
| 2024-10-14 | 2024-10-09 | 4.132 | 928,817 | +6,844 | 0.02% | 3,837,999 |
| 2024-10-10 | 2024-10-08 | 4.429 | 921,973 | +21,509 | 0.02% | 4,083,189 |
| 2024-10-09 | 2024-10-07 | 5.452 | 900,464 | -92,882 | 0.01% | 4,908,931 |
| 2024-10-07 | 2024-10-03 | 4.173 | 993,346 | -29,331 | 0.02% | 4,145,282 |
| 2024-10-04 | 2024-10-02 | 4.326 | 1,022,677 | +19,554 | 0.02% | 4,424,582 |
| 2024-10-03 | 2024-09-30 | 3.887 | 1,003,123 | +19,555 | 0.02% | 3,898,802 |
| 2024-09-30 | 2024-09-26 | 3.529 | 983,568 | -19,555 | 0.02% | 3,470,698 |
| 2024-09-20 | 2024-09-17 | 3.181 | 1,003,123 | +9,777 | 0.02% | 3,190,861 |
| 2024-09-17 | 2024-09-13 | 3.140 | 993,346 | +9,778 | 0.02% | 3,119,122 |
| 2024-09-05 | 2024-09-03 | 3.406 | 983,568 | -9,778 | 0.02% | 3,349,978 |
| 2024-08-30 | 2024-08-28 | 3.385 | 993,346 | -58,662 | 0.02% | 3,362,962 |
| 2024-08-29 | 2024-08-27 | 3.467 | 1,052,008 | +2,933 | 0.02% | 3,647,641 |
| 2024-08-26 | 2024-08-22 | 3.651 | 1,049,075 | +9,777 | 0.02% | 3,830,612 |
| 2024-08-22 | 2024-08-20 | 3.754 | 1,039,298 | +6,844 | 0.02% | 3,901,212 |
| 2024-08-05 | 2024-08-01 | 3.897 | 1,032,454 | +9,777 | 0.02% | 4,023,362 |
| 2024-07-30 | 2024-07-26 | 3.805 | 1,022,677 | -107,547 | 0.02% | 3,891,122 |
| 2024-07-23 | 2024-07-19 | 3.754 | 1,130,224 | -19,554 | 0.02% | 4,242,521 |
| 2024-07-22 | 2024-07-18 | 3.805 | 1,149,778 | -19,554 | 0.02% | 4,374,720 |
| 2024-07-12 | 2024-07-10 | 3.600 | 1,169,332 | +9,777 | 0.02% | 4,209,920 |
| 2024-07-10 | 2024-07-08 | 3.590 | 1,159,555 | +58,662 | 0.02% | 4,162,860 |
| 2024-06-28 | 2024-06-26 | 3.529 | 1,100,893 | -195,540 | 0.02% | 3,884,701 |
| 2024-06-06 | 2024-06-04 | 3.723 | 1,296,433 | +49,863 | 0.02% | 4,826,639 |
| 2024-06-05 | 2024-06-03 | 3.682 | 1,246,570 | +144,700 | 0.02% | 4,589,998 |
| 2024-05-29 | 2024-05-27 | 3.906 | 1,101,870 | +28,566 | 0.02% | 4,304,022 |
| 2024-05-23 | 2024-05-21 | 3.948 | 1,073,304 | -952 | 0.02% | 4,237,520 |
| 2024-05-21 | 2024-05-17 | 4.127 | 1,074,256 | -953 | 0.02% | 4,433,039 |
| 2024-05-20 | 2024-05-16 | 4.106 | 1,075,209 | -84,759 | 0.02% | 4,414,391 |
| 2024-05-17 | 2024-05-14 | 4.116 | 1,159,968 | +5,714 | 0.02% | 4,774,559 |
| 2024-05-16 | 2024-05-13 | 4.200 | 1,154,254 | +176,186 | 0.02% | 4,847,999 |
| 2024-05-03 | 2024-04-30 | 3.549 | 978,068 | -47,618 | 0.02% | 3,471,258 |
| 2024-04-30 | 2024-04-26 | 3.602 | 1,025,686 | +47,618 | 0.02% | 3,694,109 |
| 2024-04-29 | 2024-04-25 | 3.539 | 978,068 | +952 | 0.02% | 3,460,988 |
| 2024-04-23 | 2024-04-19 | 3.402 | 977,116 | +952 | 0.02% | 3,324,240 |
| 2024-04-22 | 2024-04-18 | 3.318 | 976,164 | +190,471 | 0.02% | 3,239,001 |
| 2024-04-11 | 2024-04-09 | 3.192 | 785,693 | -9,523 | 0.01% | 2,508,001 |
| 2024-04-10 | 2024-04-08 | 3.161 | 795,216 | -47,618 | 0.01% | 2,513,349 |
| 2024-04-09 | 2024-04-05 | 3.150 | 842,834 | +47,618 | 0.01% | 2,655,000 |
| 2024-04-05 | 2024-04-02 | 3.297 | 795,216 | -19,047 | 0.01% | 2,621,899 |
| 2024-03-28 | 2024-03-26 | 3.213 | 814,263 | -66,665 | 0.01% | 2,616,299 |
| 2024-03-27 | 2024-03-25 | 3.276 | 880,928 | +66,665 | 0.01% | 2,885,999 |
| 2024-03-20 | 2024-03-18 | 3.518 | 814,263 | -95,236 | 0.01% | 2,864,248 |
| 2024-03-18 | 2024-03-14 | 3.549 | 909,499 | +95,236 | 0.02% | 3,227,900 |
| 2024-03-15 | 2024-03-13 | 3.602 | 814,263 | -17,143 | 0.01% | 2,932,648 |
| 2024-03-14 | 2024-03-12 | 3.497 | 831,406 | +1,905 | 0.01% | 2,907,091 |
| 2024-03-13 | 2024-03-11 | 3.402 | 829,501 | +952 | 0.01% | 2,822,040 |
| 2024-03-11 | 2024-03-07 | 3.308 | 828,549 | +14,286 | 0.01% | 2,740,501 |
| 2024-02-28 | 2024-02-26 | 3.381 | 814,263 | -11,429 | 0.01% | 2,753,099 |
| 2024-02-27 | 2024-02-23 | 3.381 | 825,692 | +11,429 | 0.01% | 2,791,741 |
| 2024-02-26 | 2024-02-22 | 3.381 | 814,263 | -19,048 | 0.01% | 2,753,099 |
| 2024-02-23 | 2024-02-21 | 3.350 | 833,311 | +19,048 | 0.01% | 2,791,252 |
| 2024-02-20 | 2024-02-16 | 3.350 | 814,263 | -19,048 | 0.01% | 2,727,449 |
| 2024-02-15 | 2024-02-09 | 3.255 | 833,311 | +19,048 | 0.01% | 2,712,502 |
| 2024-02-14 | 2024-02-07 | 3.056 | 814,263 | +2,857 | 0.01% | 2,488,049 |
| 2024-01-19 | 2024-01-17 | 3.056 | 811,406 | -9,524 | 0.01% | 2,479,319 |
| 2024-01-18 | 2024-01-16 | 3.140 | 820,930 | -20,952 | 0.01% | 2,577,380 |
| 2024-01-17 | 2024-01-15 | 3.234 | 841,882 | +30,476 | 0.01% | 2,722,721 |
| 2024-01-15 | 2024-01-11 | 3.329 | 811,406 | -13,333 | 0.01% | 2,700,839 |
| 2024-01-12 | 2024-01-10 | 3.318 | 824,739 | +13,333 | 0.01% | 2,736,559 |
| 2024-01-03 | 2023-12-29 | 3.518 | 811,406 | -19,047 | 0.01% | 2,854,199 |
| 2024-01-02 | 2023-12-28 | 3.465 | 830,453 | -19,048 | 0.01% | 2,877,598 |
| 2023-12-29 | 2023-12-27 | 3.371 | 849,501 | +38,095 | 0.01% | 2,863,321 |
| 2023-12-22 | 2023-12-20 | 3.413 | 811,406 | -19,047 | 0.01% | 2,768,999 |
| 2023-12-21 | 2023-12-19 | 3.381 | 830,453 | +9,523 | 0.01% | 2,807,838 |
| 2023-12-20 | 2023-12-18 | 3.455 | 820,930 | +9,524 | 0.01% | 2,835,980 |
| 2023-12-13 | 2023-12-11 | 3.455 | 811,406 | -9,524 | 0.01% | 2,803,079 |
| 2023-12-12 | 2023-12-08 | 3.476 | 820,930 | +9,524 | 0.01% | 2,853,220 |
| 2023-12-05 | 2023-12-01 | 3.654 | 811,406 | -1,905 | 0.01% | 2,964,959 |
| 2023-11-06 | 2023-11-02 | 3.749 | 813,311 | -4,762 | 0.01% | 3,048,780 |
| 2023-11-03 | 2023-11-01 | 3.749 | 818,073 | +4,762 | 0.01% | 3,066,631 |
| 2023-10-25 | 2023-10-20 | 3.528 | 813,311 | -1,905 | 0.01% | 2,869,440 |
| 2023-10-03 | 2023-09-28 | 3.854 | 815,216 | -4,762 | 0.01% | 3,141,521 |
| 2023-09-29 | 2023-09-27 | 3.843 | 819,978 | -9,523 | 0.01% | 3,151,262 |
| 2023-09-28 | 2023-09-26 | 3.812 | 829,501 | +14,285 | 0.01% | 3,161,730 |
| 2023-09-21 | 2023-09-19 | 3.833 | 815,216 | -19,047 | 0.01% | 3,124,401 |
| 2023-09-20 | 2023-09-18 | 3.875 | 834,263 | +19,047 | 0.01% | 3,232,440 |
| 2023-08-22 | 2023-08-18 | 3.675 | 815,216 | -51,427 | 0.01% | 2,996,001 |
| 2023-08-15 | 2023-08-11 | 3.675 | 866,643 | -28,571 | 0.01% | 3,185,000 |
| 2023-08-14 | 2023-08-10 | 3.812 | 895,214 | +9,524 | 0.02% | 3,412,202 |
| 2023-08-11 | 2023-08-09 | 3.812 | 885,690 | +19,047 | 0.01% | 3,375,900 |
| 2023-08-01 | 2023-07-28 | 4.116 | 866,643 | -28,571 | 0.01% | 3,567,200 |
| 2023-07-27 | 2023-07-25 | 4.053 | 895,214 | +28,571 | 0.02% | 3,628,402 |
| 2023-07-04 | 2023-06-30 | 3.990 | 866,643 | -9,524 | 0.01% | 3,458,000 |
| 2023-06-27 | 2023-06-23 | 3.801 | 876,167 | +95,236 | 0.01% | 3,330,402 |
| 2023-06-26 | 2023-06-21 | 4.116 | 780,931 | +3,809 | 0.01% | 3,214,400 |
| 2023-06-23 | 2023-06-20 | 4.242 | 777,122 | -32,380 | 0.01% | 3,296,642 |
| 2023-06-21 | 2023-06-19 | 4.137 | 809,502 | +19,047 | 0.01% | 3,349,001 |
| 2023-06-20 | 2023-06-16 | 4.190 | 790,455 | +19,048 | 0.01% | 3,311,702 |
| 2023-06-08 | 2023-06-06 | 4.074 | 771,407 | -1,905 | 0.01% | 3,142,798 |
| 2023-06-02 | 2023-05-31 | 3.980 | 773,312 | -9,524 | 0.01% | 3,077,479 |
| 2023-05-31 | 2023-05-29 | 4.106 | 782,836 | +9,524 | 0.01% | 3,214,021 |
| 2023-05-24 | 2023-05-22 | 4.552 | 773,312 | +17,015 | 0.01% | 3,520,337 |
| 2023-05-16 | 2023-05-12 | 4.552 | 756,297 | -9,314 | 0.01% | 3,442,880 |
| 2023-05-15 | 2023-05-11 | 4.713 | 765,611 | -16,765 | 0.01% | 3,608,580 |
| 2023-05-12 | 2023-05-10 | 4.907 | 782,376 | -9,314 | 0.01% | 3,838,799 |
| 2023-05-11 | 2023-05-09 | 4.617 | 791,690 | +18,628 | 0.01% | 3,654,999 |
| 2023-04-28 | 2023-04-26 | 4.413 | 773,062 | -18,628 | 0.01% | 3,411,299 |
| 2023-04-27 | 2023-04-25 | 4.338 | 791,690 | -13,971 | 0.01% | 3,433,999 |
| 2023-04-25 | 2023-04-21 | 4.574 | 805,661 | +13,971 | 0.01% | 3,684,899 |
| 2023-04-11 | 2023-04-04 | 4.466 | 791,690 | +26,079 | 0.01% | 3,535,999 |
| 2023-03-28 | 2023-03-24 | 4.574 | 765,611 | +130,396 | 0.01% | 3,501,720 |
| 2023-03-21 | 2023-03-17 | 4.531 | 635,215 | -55,884 | 0.01% | 2,878,040 |
| 2023-03-20 | 2023-03-16 | 4.370 | 691,099 | +37,256 | 0.01% | 3,019,940 |
| 2023-03-17 | 2023-03-15 | 4.574 | 653,843 | -55,884 | 0.01% | 2,990,520 |
| 2023-03-14 | 2023-03-10 | 4.670 | 709,727 | +18,628 | 0.01% | 3,314,700 |
| 2023-03-13 | 2023-03-09 | 4.788 | 691,099 | +31,668 | 0.01% | 3,309,320 |
| 2023-03-10 | 2023-03-08 | 4.670 | 659,431 | +9,314 | 0.01% | 3,079,798 |
| 2023-03-09 | 2023-03-07 | 4.670 | 650,117 | +31,667 | 0.01% | 3,036,298 |
| 2023-03-08 | 2023-03-06 | 4.584 | 618,450 | -89,414 | 0.01% | 2,835,281 |
| 2023-03-07 | 2023-03-03 | 4.391 | 707,864 | +5,588 | 0.01% | 3,108,399 |
| 2023-03-06 | 2023-03-02 | 4.144 | 702,276 | -18,628 | 0.01% | 2,910,441 |
| 2023-03-03 | 2023-03-01 | 4.134 | 720,904 | +18,628 | 0.01% | 2,979,901 |
| 2023-03-01 | 2023-02-27 | 4.080 | 702,276 | +95,003 | 0.01% | 2,865,201 |
| 2023-02-27 | 2023-02-23 | 4.123 | 607,273 | -8,383 | 0.01% | 2,503,680 |
| 2023-02-23 | 2023-02-21 | 4.348 | 615,656 | +8,383 | 0.01% | 2,677,052 |
| 2023-02-15 | 2023-02-13 | 4.252 | 607,273 | +7,451 | 0.01% | 2,581,920 |
| 2023-02-03 | 2023-02-01 | 4.531 | 599,822 | +7,451 | 0.01% | 2,717,681 |
| 2023-02-02 | 2023-01-31 | 4.370 | 592,371 | +9,314 | 0.01% | 2,588,522 |
| 2023-02-01 | 2023-01-30 | 4.574 | 583,057 | -94,071 | 0.01% | 2,666,762 |
| 2023-01-31 | 2023-01-27 | 4.488 | 677,128 | +9,314 | 0.01% | 3,038,860 |
| 2023-01-30 | 2023-01-26 | 4.423 | 667,814 | -27,942 | 0.01% | 2,954,040 |
| 2023-01-18 | 2023-01-16 | 4.252 | 695,756 | +27,942 | 0.01% | 2,958,120 |
| 2022-12-29 | 2022-12-23 | 3.586 | 667,814 | -37,256 | 0.01% | 2,394,780 |
| 2022-11-29 | 2022-11-25 | 3.672 | 705,070 | -9,314 | 0.01% | 2,588,940 |
| 2022-11-11 | 2022-11-09 | 3.897 | 714,384 | +8,383 | 0.01% | 2,784,210 |
| 2022-11-10 | 2022-11-08 | 3.930 | 706,001 | -9,314 | 0.01% | 2,774,278 |
| 2022-11-07 | 2022-11-03 | 3.726 | 715,315 | +9,314 | 0.01% | 2,664,958 |
| 2022-11-02 | 2022-10-31 | 3.693 | 706,001 | -6,520 | 0.01% | 2,607,518 |
| 2022-11-01 | 2022-10-28 | 3.790 | 712,521 | +6,520 | 0.01% | 2,700,449 |
| 2022-10-28 | 2022-10-26 | 3.758 | 706,001 | -9,314 | 0.01% | 2,652,998 |
| 2022-10-26 | 2022-10-24 | 3.715 | 715,315 | +9,314 | 0.01% | 2,657,278 |
| 2022-09-22 | 2022-09-20 | 3.736 | 706,001 | -9,314 | 0.01% | 2,637,838 |
| 2022-09-07 | 2022-09-05 | 3.940 | 715,315 | +931 | 0.01% | 2,818,558 |
| 2022-08-29 | 2022-08-25 | 4.209 | 714,384 | +93,140 | 0.01% | 3,006,640 |
| 2022-06-30 | 2022-06-28 | 4.939 | 621,244 | -4,657 | 0.01% | 3,068,200 |
| 2022-06-28 | 2022-06-24 | 4.821 | 625,901 | -93,140 | 0.01% | 3,017,280 |
| 2022-06-27 | 2022-06-23 | 4.692 | 719,041 | -13,971 | 0.01% | 3,373,640 |
| 2022-06-22 | 2022-06-20 | 4.262 | 733,012 | +13,971 | 0.01% | 3,124,390 |
| 2022-06-10 | 2022-06-08 | 4.778 | 719,041 | -18,628 | 0.01% | 3,435,400 |
| 2022-06-02 | 2022-05-31 | 4.956 | 737,669 | +4,657 | 0.01% | 3,655,835 |
| 2022-06-01 | 2022-05-30 | 4.835 | 733,012 | +19,798 | 0.01% | 3,544,348 |
| 2022-05-20 | 2022-05-18 | 4.605 | 713,214 | -13,681 | 0.01% | 3,284,398 |
| 2022-05-16 | 2022-05-12 | 4.254 | 726,895 | +104,884 | 0.01% | 3,092,360 |
| 2022-05-11 | 2022-05-06 | 4.419 | 622,011 | -16,416 | 0.01% | 2,748,462 |
| 2022-05-04 | 2022-04-29 | 4.715 | 638,427 | -13,681 | 0.01% | 3,009,999 |
| 2022-04-27 | 2022-04-25 | 4.232 | 652,108 | +13,681 | 0.01% | 2,759,901 |
| 2022-03-21 | 2022-03-17 | 4.627 | 638,427 | -13,681 | 0.01% | 2,953,999 |
| 2022-03-17 | 2022-03-15 | 3.947 | 652,108 | -9,120 | 0.01% | 2,574,001 |
| 2022-03-15 | 2022-03-11 | 4.528 | 661,228 | +4,560 | 0.01% | 2,994,249 |
| 2022-03-07 | 2022-03-03 | 5.252 | 656,668 | -1,824 | 0.01% | 3,448,800 |
| 2022-03-04 | 2022-03-02 | 5.318 | 658,492 | -9,120 | 0.01% | 3,501,699 |
| 2022-02-28 | 2022-02-24 | 5.175 | 667,612 | +1,824 | 0.01% | 3,455,037 |
| 2022-02-25 | 2022-02-23 | 5.285 | 665,788 | +5,472 | 0.01% | 3,518,598 |
| 2022-02-23 | 2022-02-21 | 5.186 | 660,316 | -45,602 | 0.01% | 3,424,519 |
| 2022-02-14 | 2022-02-10 | 5.208 | 705,918 | +5,472 | 0.01% | 3,676,499 |
| 2022-02-10 | 2022-02-08 | 5.066 | 700,446 | -9,120 | 0.01% | 3,548,161 |
| 2022-02-04 | 2022-01-27 | 4.912 | 709,566 | +10,944 | 0.01% | 3,485,439 |
| 2022-01-27 | 2022-01-25 | 5.142 | 698,622 | +51,074 | 0.01% | 3,592,541 |
| 2022-01-26 | 2022-01-24 | 5.197 | 647,548 | +13,681 | 0.01% | 3,365,402 |
| 2022-01-25 | 2022-01-21 | 5.285 | 633,867 | +36,482 | 0.01% | 3,349,900 |
| 2022-01-24 | 2022-01-20 | 5.669 | 597,385 | +9,120 | 0.01% | 3,386,347 |
| 2022-01-21 | 2022-01-19 | 5.800 | 588,265 | +9,120 | 0.01% | 3,412,049 |
| 2022-01-12 | 2022-01-10 | 5.833 | 579,145 | +9,121 | 0.01% | 3,378,202 |
| 2022-01-10 | 2022-01-06 | 6.019 | 570,024 | +9,120 | 0.01% | 3,431,248 |
| 2022-01-07 | 2022-01-05 | 5.965 | 560,904 | -9,120 | 0.01% | 3,345,600 |
| 2022-01-06 | 2022-01-04 | 6.206 | 570,024 | -9,121 | 0.01% | 3,537,498 |
| 2022-01-05 | 2022-01-03 | 6.063 | 579,145 | -1,824 | 0.01% | 3,511,552 |
| 2022-01-04 | 2021-12-31 | 5.910 | 580,969 | -9,120 | 0.01% | 3,433,431 |
| 2021-12-30 | 2021-12-28 | 5.767 | 590,089 | -9,121 | 0.01% | 3,403,219 |
| 2021-12-17 | 2021-12-15 | 5.647 | 599,210 | +9,121 | 0.01% | 3,383,552 |
| 2021-12-16 | 2021-12-14 | 5.822 | 590,089 | +5,472 | 0.01% | 3,435,569 |
| 2021-12-10 | 2021-12-08 | 5.822 | 584,617 | -9,120 | 0.01% | 3,403,710 |
| 2021-11-30 | 2021-11-26 | 5.811 | 593,737 | +9,120 | 0.01% | 3,450,298 |
| 2021-11-25 | 2021-11-23 | 5.866 | 584,617 | -18,241 | 0.01% | 3,429,350 |
| 2021-11-16 | 2021-11-12 | 6.118 | 602,858 | -13,680 | 0.01% | 3,688,382 |
| 2021-11-12 | 2021-11-10 | 5.910 | 616,538 | -10,033 | 0.01% | 3,643,638 |
| 2021-11-11 | 2021-11-09 | 5.910 | 626,571 | -8,208 | 0.01% | 3,702,932 |
| 2021-11-10 | 2021-11-08 | 5.680 | 634,779 | -14,593 | 0.01% | 3,605,280 |
| 2021-11-09 | 2021-11-05 | 5.570 | 649,372 | -27,361 | 0.01% | 3,616,962 |
| 2021-11-05 | 2021-11-03 | 5.570 | 676,733 | +18,241 | 0.01% | 3,769,361 |
| 2021-11-04 | 2021-11-02 | 5.745 | 658,492 | +1,824 | 0.01% | 3,783,279 |
| 2021-11-03 | 2021-11-01 | 5.427 | 656,668 | -9,120 | 0.01% | 3,564,000 |
| 2021-10-27 | 2021-10-25 | 5.416 | 665,788 | -45,602 | 0.01% | 3,606,198 |
| 2021-10-26 | 2021-10-22 | 5.318 | 711,390 | +45,602 | 0.01% | 3,782,998 |
| 2021-10-25 | 2021-10-21 | 5.318 | 665,788 | +18,240 | 0.01% | 3,540,498 |
| 2021-10-20 | 2021-10-18 | 5.493 | 647,548 | -27,361 | 0.01% | 3,557,102 |
| 2021-10-18 | 2021-10-12 | 5.175 | 674,909 | +9,121 | 0.01% | 3,492,801 |
| 2021-10-15 | 2021-10-11 | 5.405 | 665,788 | -63,843 | 0.01% | 3,598,898 |
| 2021-10-12 | 2021-10-08 | 5.186 | 729,631 | +52,898 | 0.01% | 3,783,999 |
| 2021-10-08 | 2021-10-06 | 5.186 | 676,733 | +18,241 | 0.01% | 3,509,661 |
| 2021-10-07 | 2021-10-05 | 5.230 | 658,492 | +9,120 | 0.01% | 3,443,939 |
| 2021-10-05 | 2021-09-30 | 5.395 | 649,372 | +27,361 | 0.01% | 3,503,042 |
| 2021-09-30 | 2021-09-28 | 5.471 | 622,011 | +9,121 | 0.01% | 3,403,183 |
| 2021-09-29 | 2021-09-27 | 5.526 | 612,890 | +14,592 | 0.01% | 3,386,879 |
| 2021-09-27 | 2021-09-23 | 6.140 | 598,298 | +1,825 | 0.01% | 3,673,603 |
| 2021-09-21 | 2021-09-17 | 6.140 | 596,473 | +4,560 | 0.01% | 3,662,397 |
| 2021-09-20 | 2021-09-16 | 6.074 | 591,913 | -18,241 | 0.01% | 3,595,458 |
| 2021-09-17 | 2021-09-15 | 6.250 | 610,154 | +9,120 | 0.01% | 3,813,300 |
| 2021-09-15 | 2021-09-13 | 6.337 | 601,034 | -1,824 | 0.01% | 3,809,022 |
| 2021-09-14 | 2021-09-10 | 6.524 | 602,858 | +13,681 | 0.01% | 3,932,952 |
| 2021-09-13 | 2021-09-09 | 6.579 | 589,177 | +9,120 | 0.01% | 3,875,999 |
| 2021-09-10 | 2021-09-08 | 6.491 | 580,057 | -1,824 | 0.01% | 3,765,122 |
| 2021-09-07 | 2021-09-03 | 6.655 | 581,881 | +1,824 | 0.01% | 3,872,661 |
| 2021-09-06 | 2021-09-02 | 6.919 | 580,057 | -9,120 | 0.01% | 4,013,162 |
| 2021-09-03 | 2021-09-01 | 6.666 | 589,177 | -1,824 | 0.01% | 3,927,679 |
| 2021-09-01 | 2021-08-30 | 6.995 | 591,001 | -22,801 | 0.01% | 4,134,238 |
| 2021-08-31 | 2021-08-27 | 6.579 | 613,802 | +18,241 | 0.01% | 4,037,999 |
| 2021-08-27 | 2021-08-25 | 6.633 | 595,561 | -18,241 | 0.01% | 3,950,647 |
| 2021-08-26 | 2021-08-24 | 6.666 | 613,802 | -27,361 | 0.01% | 4,091,839 |
| 2021-08-25 | 2021-08-23 | 6.425 | 641,163 | -9,121 | 0.01% | 4,119,578 |
| 2021-08-24 | 2021-08-20 | 5.800 | 650,284 | +9,121 | 0.01% | 3,771,771 |
| 2021-08-23 | 2021-08-19 | 6.063 | 641,163 | -27,362 | 0.01% | 3,887,588 |
| 2021-08-20 | 2021-08-18 | 6.052 | 668,525 | +1,825 | 0.01% | 4,046,163 |
| 2021-08-19 | 2021-08-17 | 5.910 | 666,700 | -9,121 | 0.01% | 3,940,087 |
| 2021-08-18 | 2021-08-16 | 6.009 | 675,821 | -18,241 | 0.01% | 4,060,681 |
| 2021-08-17 | 2021-08-13 | 6.096 | 694,062 | +9,121 | 0.01% | 4,231,162 |
| 2021-08-16 | 2021-08-12 | 6.250 | 684,941 | +17,329 | 0.01% | 4,280,699 |
| 2021-08-13 | 2021-08-11 | 6.513 | 667,612 | +18,240 | 0.01% | 4,348,077 |
| 2021-08-11 | 2021-08-09 | 6.261 | 649,372 | +27,361 | 0.01% | 4,065,522 |
| 2021-08-10 | 2021-08-06 | 7.313 | 622,011 | +43,778 | 0.01% | 4,548,943 |
| 2021-08-09 | 2021-08-05 | 7.247 | 578,233 | -982,266 | 0.01% | 4,190,742 |
| 2021-08-06 | 2021-08-04 | 6.568 | 1,560,499 | -19,152 | 0.03% | 10,248,893 |
| 2021-08-05 | 2021-08-03 | 6.524 | 1,579,651 | -11,857 | 0.03% | 10,305,397 |
| 2021-08-04 | 2021-08-02 | 6.601 | 1,591,508 | +26,449 | 0.03% | 10,504,901 |
| 2021-08-03 | 2021-07-30 | 6.381 | 1,565,059 | -19,153 | 0.03% | 9,987,121 |
| 2021-08-02 | 2021-07-29 | 6.239 | 1,584,212 | -194,264 | 0.03% | 9,883,532 |
| 2021-07-30 | 2021-07-28 | 5.723 | 1,778,476 | +9,120 | 0.03% | 10,179,001 |
| 2021-07-29 | 2021-07-27 | 5.778 | 1,769,356 | -10,032 | 0.03% | 10,223,803 |
| 2021-07-28 | 2021-07-26 | 5.998 | 1,779,388 | +14,593 | 0.03% | 10,671,970 |
| 2021-07-27 | 2021-07-23 | 5.976 | 1,764,795 | -47,426 | 0.03% | 10,545,748 |
| 2021-07-26 | 2021-07-22 | 5.778 | 1,812,221 | -9,121 | 0.03% | 10,471,488 |
| 2021-07-23 | 2021-07-21 | 5.658 | 1,821,342 | -912 | 0.03% | 10,304,522 |
| 2021-07-22 | 2021-07-20 | 5.537 | 1,822,254 | -10,032 | 0.03% | 10,089,901 |
| 2021-07-20 | 2021-07-16 | 5.636 | 1,832,286 | +31,921 | 0.03% | 10,326,259 |
| 2021-07-19 | 2021-07-15 | 5.285 | 1,800,365 | -25,537 | 0.03% | 9,514,681 |
| 2021-07-16 | 2021-07-14 | 5.230 | 1,825,902 | +912 | 0.03% | 9,549,540 |
| 2021-07-14 | 2021-07-12 | 5.395 | 1,824,990 | +4,560 | 0.03% | 9,844,921 |
| 2021-07-13 | 2021-07-09 | 5.449 | 1,820,430 | -3,648 | 0.03% | 9,920,122 |
| 2021-07-06 | 2021-07-02 | 5.438 | 1,824,078 | +9,121 | 0.03% | 9,920,001 |
| 2021-07-05 | 2021-06-30 | 5.636 | 1,814,957 | -18,241 | 0.03% | 10,228,597 |
| 2021-06-29 | 2021-06-25 | 6.030 | 1,833,198 | +18,241 | 0.03% | 11,054,999 |
| 2021-06-25 | 2021-06-23 | 5.965 | 1,814,957 | -4,561 | 0.03% | 10,825,597 |
| 2021-06-24 | 2021-06-22 | 5.899 | 1,819,518 | +18,241 | 0.03% | 10,733,102 |
| 2021-06-23 | 2021-06-21 | 6.052 | 1,801,277 | -1,824 | 0.03% | 10,902,001 |
| 2021-06-22 | 2021-06-18 | 5.822 | 1,803,101 | +912 | 0.03% | 10,497,870 |
| 2021-06-21 | 2021-06-17 | 5.789 | 1,802,189 | -14,593 | 0.03% | 10,433,281 |
| 2021-06-18 | 2021-06-16 | 5.745 | 1,816,782 | +9,121 | 0.03% | 10,438,083 |
| 2021-06-17 | 2021-06-15 | 5.822 | 1,807,661 | +22,801 | 0.03% | 10,524,419 |
| 2021-06-16 | 2021-06-11 | 5.921 | 1,784,860 | +9,120 | 0.03% | 10,567,799 |
| 2021-06-11 | 2021-06-09 | 6.261 | 1,775,740 | +45,602 | 0.03% | 11,117,371 |
| 2021-06-10 | 2021-06-08 | 6.294 | 1,730,138 | -82,995 | 0.03% | 10,888,781 |
| 2021-06-09 | 2021-06-07 | 5.603 | 1,813,133 | -11,857 | 0.03% | 10,158,678 |
| 2021-06-08 | 2021-06-04 | 5.515 | 1,824,990 | +18,241 | 0.03% | 10,065,031 |
| 2021-06-04 | 2021-06-02 | 5.592 | 1,806,749 | +912 | 0.03% | 10,103,099 |
| 2021-06-03 | 2021-06-01 | 5.867 | 1,805,837 | +9,120 | 0.03% | 10,595,252 |
| 2021-06-02 | 2021-05-31 | 5.978 | 1,796,717 | -15,537 | 0.03% | 10,741,020 |
| 2021-06-01 | 2021-05-28 | 5.767 | 1,812,254 | +27,049 | 0.03% | 10,452,002 |
| 2021-05-31 | 2021-05-27 | 5.801 | 1,785,205 | -36,966 | 0.03% | 10,355,399 |
| 2021-05-28 | 2021-05-26 | 5.745 | 1,822,171 | +9,016 | 0.03% | 10,468,777 |
| 2021-05-27 | 2021-05-25 | 5.734 | 1,813,155 | -54,097 | 0.03% | 10,396,868 |
| 2021-05-25 | 2021-05-21 | 5.523 | 1,867,252 | +36,064 | 0.03% | 10,313,578 |
| 2021-05-21 | 2021-05-18 | 5.756 | 1,831,188 | +18,033 | 0.03% | 10,540,892 |
| 2021-05-18 | 2021-05-14 | 5.601 | 1,813,155 | -45,081 | 0.03% | 10,155,548 |
| 2021-05-17 | 2021-05-13 | 5.368 | 1,858,236 | +18,032 | 0.03% | 9,975,239 |
| 2021-05-14 | 2021-05-12 | 5.424 | 1,840,204 | +901,619 | 0.03% | 9,980,491 |
| 2021-05-13 | 2021-05-11 | 5.412 | 938,585 | +1,803 | 0.02% | 5,080,079 |
| 2021-05-11 | 2021-05-07 | 5.435 | 936,782 | -82,949 | 0.02% | 5,091,101 |
| 2021-05-04 | 2021-04-30 | 5.546 | 1,019,731 | +12,623 | 0.02% | 5,655,001 |
| 2021-05-03 | 2021-04-29 | 5.767 | 1,007,108 | +9,016 | 0.02% | 5,808,399 |
| 2021-04-28 | 2021-04-26 | 5.823 | 998,092 | +9,918 | 0.02% | 5,811,750 |
| 2021-04-27 | 2021-04-23 | 5.989 | 988,174 | +36,065 | 0.02% | 5,918,399 |
| 2021-04-26 | 2021-04-22 | 5.867 | 952,109 | -8,115 | 0.02% | 5,586,238 |
| 2021-04-23 | 2021-04-21 | 5.856 | 960,224 | +1,803 | 0.02% | 5,623,200 |
| 2021-04-22 | 2021-04-20 | 5.889 | 958,421 | +9,016 | 0.02% | 5,644,532 |
| 2021-04-20 | 2021-04-16 | 5.834 | 949,405 | -13,524 | 0.02% | 5,538,783 |
| 2021-04-19 | 2021-04-15 | 5.790 | 962,929 | -8,114 | 0.02% | 5,574,961 |
| 2021-04-16 | 2021-04-14 | 5.778 | 971,043 | -26,147 | 0.02% | 5,611,168 |
| 2021-04-15 | 2021-04-13 | 5.612 | 997,190 | -17,131 | 0.02% | 5,596,358 |
| 2021-04-14 | 2021-04-12 | 5.634 | 1,014,321 | +33,360 | 0.02% | 5,715,000 |
| 2021-04-13 | 2021-04-09 | 6.023 | 980,961 | -18,033 | 0.02% | 5,907,839 |
| 2021-04-12 | 2021-04-08 | 5.823 | 998,994 | +5,410 | 0.02% | 5,817,003 |
| 2021-04-09 | 2021-04-07 | 5.778 | 993,584 | +1,803 | 0.02% | 5,741,421 |
| 2021-04-08 | 2021-04-01 | 5.801 | 991,781 | -18,032 | 0.02% | 5,753,002 |
| 2021-04-07 | 2021-03-31 | 5.778 | 1,009,813 | +36,966 | 0.02% | 5,835,200 |
| 2021-04-01 | 2021-03-30 | 5.878 | 972,847 | -90,161 | 0.02% | 5,718,702 |
| 2021-03-30 | 2021-03-26 | 5.490 | 1,063,008 | +7,212 | 0.02% | 5,836,047 |
| 2021-03-26 | 2021-03-24 | 5.213 | 1,055,796 | +3,607 | 0.02% | 5,503,702 |
| 2021-03-25 | 2021-03-23 | 5.446 | 1,052,189 | -7,213 | 0.02% | 5,729,970 |
| 2021-03-24 | 2021-03-22 | 5.612 | 1,059,402 | +19,836 | 0.02% | 5,945,500 |
| 2021-03-23 | 2021-03-19 | 5.756 | 1,039,566 | +2,704 | 0.02% | 5,984,068 |
| 2021-03-19 | 2021-03-17 | 5.590 | 1,036,862 | -9,016 | 0.02% | 5,796,002 |
| 2021-03-16 | 2021-03-12 | 5.324 | 1,045,878 | -21,639 | 0.02% | 5,568,001 |
| 2021-03-15 | 2021-03-11 | 5.412 | 1,067,517 | +24,344 | 0.02% | 5,777,922 |
| 2021-03-11 | 2021-03-09 | 5.268 | 1,043,173 | -9,016 | 0.02% | 5,495,751 |
| 2021-03-10 | 2021-03-08 | 5.401 | 1,052,189 | +14,426 | 0.02% | 5,683,290 |
| 2021-03-09 | 2021-03-05 | 5.923 | 1,037,763 | +19,835 | 0.02% | 6,146,339 |
| 2021-03-08 | 2021-03-04 | 6.089 | 1,017,928 | +9,918 | 0.02% | 6,198,213 |
| 2021-03-05 | 2021-03-03 | 6.366 | 1,008,010 | -9,918 | 0.02% | 6,417,322 |
| 2021-03-04 | 2021-03-02 | 6.211 | 1,017,928 | -8,114 | 0.02% | 6,322,403 |
| 2021-03-03 | 2021-03-01 | 6.211 | 1,026,042 | -73,031 | 0.02% | 6,372,799 |
| 2021-03-02 | 2021-02-26 | 5.823 | 1,099,073 | +59,507 | 0.02% | 6,399,749 |
| 2021-03-01 | 2021-02-25 | 6.444 | 1,039,566 | -27,049 | 0.02% | 6,698,927 |
| 2021-02-26 | 2021-02-24 | 6.156 | 1,066,615 | +64,015 | 0.02% | 6,565,650 |
| 2021-02-25 | 2021-02-23 | 6.466 | 1,002,600 | -33,360 | 0.02% | 6,482,960 |
| 2021-02-24 | 2021-02-22 | 6.300 | 1,035,960 | +38,770 | 0.02% | 6,526,320 |
| 2021-02-23 | 2021-02-19 | 6.599 | 997,190 | +20,737 | 0.02% | 6,580,698 |
| 2021-02-22 | 2021-02-18 | 6.533 | 976,453 | +29,753 | 0.02% | 6,378,869 |
| 2021-02-19 | 2021-02-17 | 7.010 | 946,700 | -27,048 | 0.02% | 6,636,002 |
| 2021-02-18 | 2021-02-16 | 6.932 | 973,748 | -12,623 | 0.02% | 6,749,998 |
| 2021-02-17 | 2021-02-11 | 6.677 | 986,371 | +18,032 | 0.02% | 6,585,881 |
| 2021-02-16 | 2021-02-09 | 6.832 | 968,339 | -36,064 | 0.02% | 6,615,843 |
| 2021-02-10 | 2021-02-08 | 6.444 | 1,004,403 | +3,606 | 0.02% | 6,472,338 |
| 2021-02-09 | 2021-02-05 | 6.133 | 1,000,797 | +16,229 | 0.02% | 6,138,301 |
| 2021-02-08 | 2021-02-04 | 6.544 | 984,568 | +9,017 | 0.02% | 6,442,802 |
| 2021-02-05 | 2021-02-03 | 6.732 | 975,551 | -8,115 | 0.02% | 6,567,737 |
| 2021-02-04 | 2021-02-02 | 6.877 | 983,666 | +12,623 | 0.02% | 6,764,200 |
| 2021-02-03 | 2021-02-01 | 6.666 | 971,043 | +43,277 | 0.02% | 6,472,767 |
| 2021-02-02 | 2021-01-29 | 6.444 | 927,766 | +2,705 | 0.02% | 5,978,492 |
| 2021-01-29 | 2021-01-27 | 6.932 | 925,061 | -62,212 | 0.02% | 6,412,501 |
| 2021-01-28 | 2021-01-26 | 6.843 | 987,273 | -24,343 | 0.02% | 6,756,153 |
| 2021-01-27 | 2021-01-25 | 7.963 | 1,011,616 | +901 | 0.02% | 8,055,958 |
| 2021-01-26 | 2021-01-22 | 8.141 | 1,010,715 | +902 | 0.02% | 8,228,143 |
| 2021-01-25 | 2021-01-21 | 8.185 | 1,009,813 | +2,705 | 0.02% | 8,265,600 |
| 2021-01-22 | 2021-01-20 | 8.673 | 1,007,108 | +15,327 | 0.02% | 8,734,939 |
| 2021-01-21 | 2021-01-19 | 8.463 | 991,781 | -51,392 | 0.02% | 8,393,003 |
| 2021-01-20 | 2021-01-18 | 8.263 | 1,043,173 | +36,065 | 0.02% | 8,619,651 |
| 2021-01-19 | 2021-01-15 | 7.930 | 1,007,108 | +6,311 | 0.02% | 7,986,549 |
| 2021-01-18 | 2021-01-14 | 7.986 | 1,000,797 | -8,114 | 0.02% | 7,992,002 |
| 2021-01-15 | 2021-01-13 | 8.363 | 1,008,911 | -902 | 0.02% | 8,437,257 |
| 2021-01-14 | 2021-01-12 | 7.830 | 1,009,813 | +13,524 | 0.02% | 7,907,200 |
| 2021-01-13 | 2021-01-11 | 7.187 | 996,289 | -30,655 | 0.02% | 7,160,402 |
| 2021-01-11 | 2021-01-07 | 7.631 | 1,026,944 | +1,803 | 0.02% | 7,836,322 |
| 2021-01-08 | 2021-01-06 | 7.753 | 1,025,141 | +6,312 | 0.02% | 7,947,634 |
| 2021-01-07 | 2021-01-05 | 7.586 | 1,018,829 | +10,819 | 0.02% | 7,729,199 |
| 2021-01-06 | 2021-01-04 | 7.431 | 1,008,010 | -9,016 | 0.02% | 7,490,602 |
| 2021-01-04 | 2020-12-29 | 5.767 | 1,017,026 | +902 | 0.02% | 5,865,600 |
| 2020-12-30 | 2020-12-28 | 5.945 | 1,016,124 | -1,804 | 0.02% | 6,040,718 |
| 2020-12-29 | 2020-12-24 | 5.790 | 1,017,928 | -330,894 | 0.02% | 5,893,383 |
| 2020-12-23 | 2020-12-21 | 5.080 | 1,348,822 | -901 | 0.02% | 6,851,682 |
| 2020-12-22 | 2020-12-18 | 4.991 | 1,349,723 | +9,016 | 0.02% | 6,736,499 |
| 2020-12-18 | 2020-12-16 | 4.747 | 1,340,707 | +9,016 | 0.02% | 6,364,360 |
| 2020-12-16 | 2020-12-14 | 4.902 | 1,331,691 | -18,032 | 0.02% | 6,528,341 |
| 2020-12-15 | 2020-12-11 | 4.825 | 1,349,723 | -3,607 | 0.02% | 6,511,949 |
| 2020-12-14 | 2020-12-10 | 4.880 | 1,353,330 | +36,065 | 0.02% | 6,604,401 |
| 2020-12-08 | 2020-12-04 | 5.302 | 1,317,265 | -9,016 | 0.02% | 6,983,580 |
| 2020-12-04 | 2020-12-02 | 5.379 | 1,326,281 | +18,032 | 0.02% | 7,134,349 |
| 2020-12-03 | 2020-12-01 | 5.446 | 1,308,249 | -37,868 | 0.02% | 7,124,411 |
| 2020-12-02 | 2020-11-30 | 5.235 | 1,346,117 | -56,802 | 0.02% | 7,046,961 |
| 2020-11-30 | 2020-11-26 | 5.246 | 1,402,919 | -10,819 | 0.03% | 7,359,881 |
| 2020-11-27 | 2020-11-25 | 5.102 | 1,413,738 | +55,900 | 0.03% | 7,212,799 |
| 2020-11-26 | 2020-11-24 | 5.224 | 1,357,838 | -57,703 | 0.02% | 7,093,261 |
| 2020-11-25 | 2020-11-23 | 4.958 | 1,415,541 | -1,804 | 0.03% | 7,017,898 |
| 2020-11-24 | 2020-11-20 | 4.991 | 1,417,345 | -36,966 | 0.03% | 7,074,002 |
| 2020-11-23 | 2020-11-19 | 4.958 | 1,454,311 | +137,948 | 0.03% | 7,210,110 |
| 2020-11-16 | 2020-11-12 | 4.814 | 1,316,363 | +1,803 | 0.02% | 6,336,398 |
| 2020-11-12 | 2020-11-10 | 4.791 | 1,314,560 | -109,096 | 0.02% | 6,298,559 |
| 2020-11-11 | 2020-11-09 | 4.658 | 1,423,656 | +12,623 | 0.03% | 6,631,800 |
| 2020-11-09 | 2020-11-05 | 4.714 | 1,411,033 | -83,851 | 0.03% | 6,651,248 |
| 2020-11-06 | 2020-11-04 | 4.758 | 1,494,884 | -68,523 | 0.03% | 7,112,821 |
| 2020-11-05 | 2020-11-03 | 4.547 | 1,563,407 | +27,049 | 0.03% | 7,109,400 |
| 2020-11-03 | 2020-10-30 | 4.425 | 1,536,358 | +27,048 | 0.03% | 6,798,958 |
| 2020-10-30 | 2020-10-28 | 4.192 | 1,509,310 | -27,048 | 0.03% | 6,327,721 |
| 2020-10-29 | 2020-10-27 | 4.237 | 1,536,358 | +6,311 | 0.03% | 6,509,279 |
| 2020-10-28 | 2020-10-23 | 4.414 | 1,530,047 | +9,016 | 0.03% | 6,754,060 |
| 2020-10-27 | 2020-10-22 | 4.470 | 1,521,031 | +902 | 0.03% | 6,798,611 |
| 2020-10-23 | 2020-10-21 | 4.470 | 1,520,129 | +7,213 | 0.03% | 6,794,579 |
| 2020-10-22 | 2020-10-20 | 4.558 | 1,512,916 | -10,820 | 0.03% | 6,896,579 |
| 2020-10-20 | 2020-10-16 | 4.692 | 1,523,736 | +902 | 0.03% | 7,148,702 |
| 2020-10-19 | 2020-10-15 | 4.703 | 1,522,834 | -8,115 | 0.03% | 7,161,360 |
| 2020-10-16 | 2020-10-14 | 4.758 | 1,530,949 | +47,786 | 0.03% | 7,284,422 |
| 2020-10-15 | 2020-10-12 | 5.157 | 1,483,163 | -9,016 | 0.03% | 7,649,251 |
| 2020-10-08 | 2020-10-06 | 5.024 | 1,492,179 | -30,655 | 0.03% | 7,497,150 |
| 2020-10-06 | 2020-09-30 | 4.891 | 1,522,834 | +23,442 | 0.03% | 7,448,490 |
| 2020-10-05 | 2020-09-29 | 4.891 | 1,499,392 | -1,803 | 0.03% | 7,333,830 |
| 2020-09-29 | 2020-09-25 | 4.658 | 1,501,195 | -7,213 | 0.03% | 6,992,999 |
| 2020-09-28 | 2020-09-24 | 4.714 | 1,508,408 | -9,918 | 0.03% | 7,110,249 |
| 2020-09-25 | 2020-09-23 | 4.858 | 1,518,326 | +9,918 | 0.03% | 7,375,920 |
| 2020-09-24 | 2020-09-22 | 4.858 | 1,508,408 | -3,607 | 0.03% | 7,327,739 |
| 2020-09-23 | 2020-09-21 | 5.268 | 1,512,015 | +1,804 | 0.03% | 7,965,752 |
| 2020-09-22 | 2020-09-18 | 5.224 | 1,510,211 | -1,804 | 0.03% | 7,889,248 |
| 2020-09-21 | 2020-09-17 | 5.080 | 1,512,015 | -1,803 | 0.03% | 7,680,662 |
| 2020-09-15 | 2020-09-11 | 4.991 | 1,513,818 | +3,607 | 0.03% | 7,555,501 |
| 2020-09-11 | 2020-09-09 | 5.124 | 1,510,211 | -54,098 | 0.03% | 7,738,498 |
| 2020-09-09 | 2020-09-07 | 5.080 | 1,564,309 | -27,048 | 0.03% | 7,946,302 |
| 2020-09-08 | 2020-09-04 | 5.279 | 1,591,357 | +36,065 | 0.03% | 8,401,400 |
| 2020-09-07 | 2020-09-03 | 5.546 | 1,555,292 | +9,016 | 0.03% | 8,624,998 |
| 2020-09-02 | 2020-08-31 | 5.368 | 1,546,276 | -9,016 | 0.03% | 8,300,599 |
| 2020-08-28 | 2020-08-26 | 5.268 | 1,555,292 | -5,410 | 0.03% | 8,193,748 |
| 2020-08-27 | 2020-08-25 | 5.701 | 1,560,702 | +4,508 | 0.03% | 8,897,340 |
| 2020-08-26 | 2020-08-24 | 5.701 | 1,556,194 | -2,705 | 0.03% | 8,871,640 |
| 2020-08-25 | 2020-08-21 | 5.501 | 1,558,899 | -5,410 | 0.03% | 8,575,841 |
| 2020-08-24 | 2020-08-20 | 5.534 | 1,564,309 | +101,883 | 0.03% | 8,657,653 |
| 2020-08-21 | 2020-08-19 | 5.668 | 1,462,426 | +5,410 | 0.03% | 8,288,422 |
| 2020-08-20 | 2020-08-18 | 5.900 | 1,457,016 | +16,229 | 0.03% | 8,597,121 |
| 2020-08-19 | 2020-08-17 | 5.878 | 1,440,787 | -99,178 | 0.03% | 8,469,401 |
| 2020-08-18 | 2020-08-14 | 5.801 | 1,539,965 | -10,819 | 0.03% | 8,932,841 |
| 2020-08-17 | 2020-08-13 | 5.701 | 1,550,784 | +4,508 | 0.03% | 8,840,799 |
| 2020-08-14 | 2020-08-12 | 5.612 | 1,546,276 | -85,654 | 0.03% | 8,677,899 |
| 2020-08-13 | 2020-08-11 | 6.034 | 1,631,930 | -119,014 | 0.03% | 9,846,400 |
| 2020-08-12 | 2020-08-10 | 5.812 | 1,750,944 | -101,883 | 0.03% | 10,176,082 |
| 2020-08-11 | 2020-08-07 | 5.734 | 1,852,827 | -49,589 | 0.03% | 10,624,353 |
| 2020-08-10 | 2020-08-06 | 5.668 | 1,902,416 | -5,409 | 0.03% | 10,782,103 |
| 2020-08-07 | 2020-08-05 | 5.568 | 1,907,825 | +15,327 | 0.03% | 10,622,319 |
| 2020-08-06 | 2020-08-04 | 5.501 | 1,892,498 | +8,115 | 0.03% | 10,411,041 |
| 2020-08-05 | 2020-08-03 | 5.745 | 1,884,383 | -349,828 | 0.03% | 10,826,199 |
| 2020-08-04 | 2020-07-31 | 5.113 | 2,234,211 | +84,752 | 0.04% | 11,423,579 |
| 2020-08-03 | 2020-07-30 | 5.313 | 2,149,459 | -57,704 | 0.04% | 11,419,360 |
| 2020-07-29 | 2020-07-27 | 5.180 | 2,207,163 | -5,409 | 0.04% | 11,432,162 |
| 2020-07-28 | 2020-07-24 | 4.936 | 2,212,572 | -20,738 | 0.04% | 10,920,298 |
| 2020-07-27 | 2020-07-23 | 5.035 | 2,233,310 | +54,097 | 0.04% | 11,245,582 |
| 2020-07-24 | 2020-07-22 | 5.113 | 2,179,213 | +54,098 | 0.04% | 11,142,373 |
| 2020-07-23 | 2020-07-21 | 5.035 | 2,125,115 | +27,048 | 0.04% | 10,700,778 |
| 2020-07-22 | 2020-07-20 | 5.157 | 2,098,067 | +72,130 | 0.04% | 10,820,551 |
| 2020-07-20 | 2020-07-16 | 4.492 | 2,025,937 | -19,836 | 0.04% | 9,100,349 |
| 2020-07-17 | 2020-07-15 | 4.980 | 2,045,773 | -90,162 | 0.04% | 10,187,810 |
| 2020-07-16 | 2020-07-14 | 5.013 | 2,135,935 | -4,508 | 0.04% | 10,707,881 |
| 2020-07-15 | 2020-07-13 | 5.080 | 2,140,443 | -2,705 | 0.04% | 10,872,921 |
| 2020-07-14 | 2020-07-10 | 4.991 | 2,143,148 | +46,884 | 0.04% | 10,696,501 |
| 2020-07-13 | 2020-07-09 | 5.213 | 2,096,264 | +478,760 | 0.04% | 10,927,502 |
| 2020-07-10 | 2020-07-08 | 5.279 | 1,617,504 | -902 | 0.03% | 8,539,440 |
| 2020-07-09 | 2020-07-07 | 4.337 | 1,618,406 | +193,848 | 0.03% | 7,018,452 |
| 2020-07-08 | 2020-07-06 | 4.503 | 1,424,558 | +311,059 | 0.03% | 6,414,802 |
| 2020-07-03 | 2020-06-30 | 3.893 | 1,113,499 | +9,016 | 0.02% | 4,334,849 |
| 2020-07-02 | 2020-06-29 | 4.004 | 1,104,483 | +2,705 | 0.02% | 4,422,250 |
| 2020-06-29 | 2020-06-24 | 4.015 | 1,101,778 | +4,508 | 0.02% | 4,423,640 |
| 2020-06-22 | 2020-06-18 | 4.226 | 1,097,270 | -27,049 | 0.02% | 4,636,770 |
| 2020-06-19 | 2020-06-17 | 4.303 | 1,124,319 | +72,130 | 0.02% | 4,838,362 |
| 2020-06-18 | 2020-06-16 | 4.392 | 1,052,189 | +27,048 | 0.02% | 4,621,320 |
| 2020-06-17 | 2020-06-15 | 4.436 | 1,025,141 | +1,804 | 0.02% | 4,548,002 |
| 2020-06-16 | 2020-06-12 | 4.448 | 1,023,337 | +45,081 | 0.02% | 4,551,349 |
| 2020-06-15 | 2020-06-11 | 4.436 | 978,256 | +36,064 | 0.02% | 4,339,999 |
| 2020-06-12 | 2020-06-10 | 4.392 | 942,192 | -2,704 | 0.02% | 4,138,202 |
| 2020-06-11 | 2020-06-09 | 4.425 | 944,896 | +38,769 | 0.02% | 4,181,518 |
| 2020-06-09 | 2020-06-05 | 4.448 | 906,127 | -27,048 | 0.02% | 4,030,051 |
| 2020-06-08 | 2020-06-04 | 4.448 | 933,175 | -23,442 | 0.02% | 4,150,348 |
| 2020-06-05 | 2020-06-03 | 4.215 | 956,617 | +9,016 | 0.02% | 4,031,798 |
| 2020-06-04 | 2020-06-02 | 4.104 | 947,601 | +23,442 | 0.02% | 3,888,699 |
| 2020-06-03 | 2020-06-01 | 4.026 | 924,159 | -37,868 | 0.02% | 3,720,749 |
| 2020-05-29 | 2020-05-27 | 3.960 | 962,027 | +140,652 | 0.02% | 3,809,189 |
| 2020-05-28 | 2020-05-26 | 3.808 | 821,375 | -27,048 | 0.01% | 3,127,554 |
| 2020-05-27 | 2020-05-25 | 3.685 | 848,423 | +8,179 | 0.02% | 3,126,027 |
| 2020-05-21 | 2020-05-19 | 3.797 | 840,244 | +1,786 | 0.02% | 3,189,991 |
| 2020-05-19 | 2020-05-15 | 3.393 | 838,458 | -35,717 | 0.02% | 2,845,171 |
| 2020-05-18 | 2020-05-14 | 3.427 | 874,175 | +35,717 | 0.02% | 2,995,740 |
| 2020-05-13 | 2020-05-11 | 3.505 | 838,458 | -44,646 | 0.02% | 2,939,071 |
| 2020-05-08 | 2020-05-06 | 3.360 | 883,104 | -8,929 | 0.02% | 2,966,999 |
| 2020-05-07 | 2020-05-05 | 3.270 | 892,033 | +8,929 | 0.02% | 2,917,079 |
| 2020-05-06 | 2020-05-04 | 3.293 | 883,104 | +44,646 | 0.02% | 2,907,659 |
| 2020-05-04 | 2020-04-28 | 3.393 | 838,458 | -1,786 | 0.02% | 2,845,171 |
| 2020-04-27 | 2020-04-23 | 3.405 | 840,244 | -7,143 | 0.02% | 2,860,641 |
| 2020-03-30 | 2020-03-26 | 3.270 | 847,387 | -100,008 | 0.02% | 2,771,080 |
| 2020-03-26 | 2020-03-24 | 3.136 | 947,395 | +10,715 | 0.02% | 2,970,800 |
| 2020-03-18 | 2020-03-16 | 3.315 | 936,680 | -100,007 | 0.02% | 3,105,041 |
| 2020-03-09 | 2020-03-05 | 3.696 | 1,036,687 | +26,787 | 0.02% | 3,831,298 |
| 2020-03-02 | 2020-02-27 | 3.920 | 1,009,900 | +17,859 | 0.02% | 3,958,501 |
| 2020-02-28 | 2020-02-26 | 3.864 | 992,041 | -3,572 | 0.02% | 3,832,949 |
| 2020-02-25 | 2020-02-21 | 3.920 | 995,613 | -27,681 | 0.02% | 3,902,500 |
| 2020-02-24 | 2020-02-20 | 4.009 | 1,023,294 | -159,833 | 0.02% | 4,102,682 |
| 2020-02-21 | 2020-02-19 | 3.987 | 1,183,127 | +71,434 | 0.02% | 4,716,998 |
| 2020-02-20 | 2020-02-18 | 3.920 | 1,111,693 | -35,717 | 0.02% | 4,357,499 |
| 2020-02-19 | 2020-02-17 | 3.908 | 1,147,410 | -71,434 | 0.02% | 4,484,649 |
| 2020-02-13 | 2020-02-11 | 3.640 | 1,218,844 | +12,501 | 0.02% | 4,436,248 |
| 2020-02-12 | 2020-02-10 | 3.685 | 1,206,343 | -17,859 | 0.02% | 4,444,788 |
| 2020-02-10 | 2020-02-06 | 3.696 | 1,224,202 | +17,859 | 0.02% | 4,524,300 |
| 2020-02-04 | 2020-01-31 | 3.651 | 1,206,343 | -17,859 | 0.02% | 4,404,258 |
| 2020-01-30 | 2020-01-24 | 3.864 | 1,224,202 | -17,859 | 0.02% | 4,729,950 |
| 2020-01-29 | 2020-01-22 | 3.908 | 1,242,061 | +14,287 | 0.02% | 4,854,592 |
| 2020-01-23 | 2020-01-21 | 3.774 | 1,227,774 | +110,723 | 0.02% | 4,633,751 |
| 2020-01-22 | 2020-01-20 | 4.020 | 1,117,051 | +89,293 | 0.02% | 4,491,091 |
| 2020-01-16 | 2020-01-14 | 4.155 | 1,027,758 | -10,715 | 0.02% | 4,270,209 |
| 2020-01-08 | 2020-01-06 | 4.267 | 1,038,473 | -7,144 | 0.02% | 4,431,029 |
| 2020-01-07 | 2020-01-03 | 4.200 | 1,045,617 | -135,725 | 0.02% | 4,391,251 |
| 2020-01-02 | 2019-12-27 | 3.931 | 1,181,342 | +107,152 | 0.02% | 4,643,732 |
| 2019-12-30 | 2019-12-24 | 3.875 | 1,074,190 | +8,929 | 0.02% | 4,162,378 |
| 2019-12-27 | 2019-12-20 | 3.931 | 1,065,261 | +62,505 | 0.02% | 4,187,429 |
| 2019-12-20 | 2019-12-18 | 4.121 | 1,002,756 | -17,859 | 0.02% | 4,132,639 |
| 2019-12-16 | 2019-12-12 | 3.931 | 1,020,615 | -8,929 | 0.02% | 4,011,931 |
| 2019-11-21 | 2019-11-19 | 3.953 | 1,029,544 | -10,715 | 0.02% | 4,070,090 |
| 2019-11-20 | 2019-11-18 | 3.908 | 1,040,259 | -17,859 | 0.02% | 4,065,849 |
| 2019-11-19 | 2019-11-15 | 3.920 | 1,058,118 | -8,929 | 0.02% | 4,147,501 |
| 2019-11-18 | 2019-11-14 | 3.942 | 1,067,047 | +17,859 | 0.02% | 4,206,400 |
| 2019-11-15 | 2019-11-13 | 4.009 | 1,049,188 | +10,715 | 0.02% | 4,206,498 |
| 2019-11-11 | 2019-11-07 | 4.222 | 1,038,473 | +8,929 | 0.02% | 4,384,509 |
| 2019-11-08 | 2019-11-06 | 4.233 | 1,029,544 | -26,788 | 0.02% | 4,358,340 |
| 2019-11-07 | 2019-11-05 | 4.166 | 1,056,332 | +77,685 | 0.02% | 4,400,761 |
| 2019-11-06 | 2019-11-04 | 4.121 | 978,647 | +11,608 | 0.02% | 4,033,279 |
| 2019-11-05 | 2019-11-01 | 4.144 | 967,039 | +8,929 | 0.02% | 4,007,099 |
| 2019-10-28 | 2019-10-24 | 4.065 | 958,110 | -10,715 | 0.02% | 3,894,990 |
| 2019-10-25 | 2019-10-23 | 4.088 | 968,825 | +17,858 | 0.02% | 3,960,250 |
| 2019-10-24 | 2019-10-22 | 4.155 | 950,967 | +10,716 | 0.02% | 3,951,152 |
| 2019-10-17 | 2019-10-15 | 4.300 | 940,251 | -89,293 | 0.02% | 4,043,518 |
| 2019-10-16 | 2019-10-14 | 4.323 | 1,029,544 | +89,293 | 0.02% | 4,450,580 |
| 2019-10-14 | 2019-10-10 | 4.244 | 940,251 | -10,716 | 0.02% | 3,990,868 |
| 2019-10-11 | 2019-10-09 | 4.200 | 950,967 | +10,716 | 0.02% | 3,993,752 |
| 2019-10-09 | 2019-10-04 | 4.256 | 940,251 | -10,716 | 0.02% | 4,001,398 |
| 2019-10-08 | 2019-10-03 | 4.300 | 950,967 | -114,294 | 0.02% | 4,089,602 |
| 2019-10-04 | 2019-10-02 | 4.323 | 1,065,261 | +114,294 | 0.02% | 4,604,979 |
| 2019-10-02 | 2019-09-27 | 4.300 | 950,967 | +10,716 | 0.02% | 4,089,602 |
| 2019-09-20 | 2019-09-18 | 4.580 | 940,251 | -7,144 | 0.02% | 4,306,768 |
| 2019-09-13 | 2019-09-11 | 4.838 | 947,395 | -14,287 | 0.02% | 4,583,521 |
| 2019-09-10 | 2019-09-06 | 4.771 | 961,682 | -16,965 | 0.02% | 4,588,022 |
| 2019-09-03 | 2019-08-30 | 4.592 | 978,647 | -4,465 | 0.02% | 4,493,599 |
| 2019-09-02 | 2019-08-29 | 4.636 | 983,112 | -17,858 | 0.02% | 4,558,140 |
| 2019-08-29 | 2019-08-27 | 4.580 | 1,000,970 | -62,505 | 0.02% | 4,584,888 |
| 2019-07-26 | 2019-07-24 | 4.793 | 1,063,475 | -24,109 | 0.02% | 5,097,479 |
| 2019-07-25 | 2019-07-23 | 4.726 | 1,087,584 | +10,715 | 0.02% | 5,139,959 |
| 2019-07-23 | 2019-07-19 | 4.748 | 1,076,869 | +16,965 | 0.02% | 5,113,439 |
| 2019-07-18 | 2019-07-16 | 4.905 | 1,059,904 | -8,929 | 0.02% | 5,199,062 |
| 2019-07-11 | 2019-07-09 | 4.883 | 1,068,833 | +8,929 | 0.02% | 5,218,921 |
| 2019-07-10 | 2019-07-08 | 5.017 | 1,059,904 | +8,930 | 0.02% | 5,317,762 |
| 2019-07-09 | 2019-07-05 | 5.140 | 1,050,974 | -6,251 | 0.02% | 5,402,428 |
| 2019-07-08 | 2019-07-04 | 5.152 | 1,057,225 | -99,115 | 0.02% | 5,446,401 |
| 2019-07-04 | 2019-07-02 | 4.816 | 1,156,340 | +89,293 | 0.02% | 5,568,502 |
| 2019-07-03 | 2019-06-28 | 4.782 | 1,067,047 | -88,400 | 0.02% | 5,102,650 |
| 2019-07-02 | 2019-06-27 | 4.782 | 1,155,447 | +10,715 | 0.02% | 5,525,381 |
| 2019-06-27 | 2019-06-25 | 4.782 | 1,144,732 | -10,715 | 0.02% | 5,474,142 |
| 2019-06-26 | 2019-06-24 | 4.816 | 1,155,447 | -5,357 | 0.02% | 5,564,201 |
| 2019-06-24 | 2019-06-20 | 4.748 | 1,160,804 | +75,006 | 0.02% | 5,511,999 |
| 2019-06-17 | 2019-06-13 | 4.939 | 1,085,798 | +35,717 | 0.02% | 5,362,558 |
| 2019-06-14 | 2019-06-12 | 5.140 | 1,050,081 | +8,929 | 0.02% | 5,397,838 |
| 2019-06-12 | 2019-06-10 | 5.129 | 1,041,152 | -16,073 | 0.02% | 5,340,279 |
| 2019-06-11 | 2019-06-06 | 5.073 | 1,057,225 | -8,929 | 0.02% | 5,363,521 |
| 2019-06-10 | 2019-06-05 | 4.961 | 1,066,154 | -8,929 | 0.02% | 5,289,420 |
| 2019-06-06 | 2019-06-04 | 4.950 | 1,075,083 | +17,858 | 0.02% | 5,321,678 |
| 2019-06-05 | 2019-06-03 | 5.073 | 1,057,225 | -8,929 | 0.02% | 5,363,521 |
| 2019-06-04 | 2019-05-31 | 4.984 | 1,066,154 | +8,929 | 0.02% | 5,313,300 |
| 2019-06-03 | 2019-05-30 | 5.028 | 1,057,225 | -25,895 | 0.02% | 5,316,161 |
| 2019-05-30 | 2019-05-28 | 5.062 | 1,083,120 | +8,037 | 0.02% | 5,482,762 |
| 2019-05-29 | 2019-05-27 | 5.096 | 1,075,083 | -8,037 | 0.02% | 5,478,198 |
| 2019-05-27 | 2019-05-23 | 5.107 | 1,083,120 | -44,646 | 0.02% | 5,531,282 |
| 2019-05-24 | 2019-05-22 | 5.073 | 1,127,766 | -26,788 | 0.02% | 5,721,390 |
| 2019-05-22 | 2019-05-20 | 5.032 | 1,154,554 | +8,633 | 0.02% | 5,810,223 |
| 2019-05-10 | 2019-05-08 | 4.965 | 1,145,921 | -4,432 | 0.02% | 5,689,198 |
| 2019-05-08 | 2019-05-06 | 5.145 | 1,150,353 | +4,432 | 0.02% | 5,918,882 |
| 2019-05-07 | 2019-05-03 | 5.236 | 1,145,921 | -10,635 | 0.02% | 5,999,518 |
| 2019-04-30 | 2019-04-26 | 5.247 | 1,156,556 | +24,815 | 0.02% | 6,068,248 |
| 2019-04-29 | 2019-04-25 | 5.224 | 1,131,741 | +9,748 | 0.02% | 5,912,508 |
| 2019-04-25 | 2019-04-23 | 5.247 | 1,121,993 | +31,019 | 0.02% | 5,886,902 |
| 2019-04-24 | 2019-04-18 | 5.269 | 1,090,974 | +44,313 | 0.02% | 5,748,771 |
| 2019-04-23 | 2019-04-17 | 5.348 | 1,046,661 | +70,900 | 0.02% | 5,597,938 |
| 2019-04-17 | 2019-04-15 | 5.258 | 975,761 | +35,450 | 0.02% | 5,130,658 |
| 2019-04-16 | 2019-04-12 | 5.394 | 940,311 | +8,862 | 0.02% | 5,071,578 |
| 2019-04-15 | 2019-04-11 | 5.405 | 931,449 | +22,156 | 0.02% | 5,034,291 |
| 2019-04-12 | 2019-04-10 | 5.416 | 909,293 | +23,929 | 0.02% | 4,924,802 |
| 2019-04-04 | 2019-04-02 | 5.845 | 885,364 | -8,862 | 0.02% | 5,174,821 |
| 2019-04-02 | 2019-03-29 | 5.653 | 894,226 | +8,862 | 0.02% | 5,055,088 |
| 2019-03-28 | 2019-03-26 | 5.642 | 885,364 | -8,862 | 0.02% | 4,995,001 |
| 2019-03-27 | 2019-03-25 | 5.518 | 894,226 | +95,715 | 0.02% | 4,934,008 |
| 2019-03-26 | 2019-03-22 | 5.642 | 798,511 | +4,431 | 0.01% | 4,504,998 |
| 2019-03-04 | 2019-02-28 | 6.285 | 794,080 | +8,862 | 0.01% | 4,990,719 |
| 2019-03-01 | 2019-02-27 | 6.150 | 785,218 | -8,862 | 0.01% | 4,828,702 |
| 2019-02-25 | 2019-02-21 | 6.251 | 794,080 | -35,450 | 0.01% | 4,963,839 |
| 2019-02-14 | 2019-02-12 | 5.992 | 829,530 | -35,450 | 0.01% | 4,970,159 |
| 2019-02-13 | 2019-02-11 | 5.992 | 864,980 | +886 | 0.02% | 5,182,559 |
| 2019-02-12 | 2019-02-08 | 6.014 | 864,094 | -17,725 | 0.02% | 5,196,751 |
| 2019-01-30 | 2019-01-28 | 5.811 | 881,819 | -26,587 | 0.02% | 5,124,251 |
| 2019-01-25 | 2019-01-23 | 5.800 | 908,406 | -4,432 | 0.02% | 5,268,498 |
| 2019-01-23 | 2019-01-21 | 5.506 | 912,838 | +4,432 | 0.02% | 5,026,402 |
| 2018-12-28 | 2018-12-24 | 5.326 | 908,406 | +9,748 | 0.02% | 4,837,998 |
| 2018-12-27 | 2018-12-20 | 5.315 | 898,658 | +8,863 | 0.02% | 4,775,942 |
| 2018-12-21 | 2018-12-19 | 5.495 | 889,795 | +17,725 | 0.02% | 4,889,479 |
| 2018-12-19 | 2018-12-17 | 5.642 | 872,070 | +35,450 | 0.02% | 4,919,999 |
| 2018-11-20 | 2018-11-16 | 6.590 | 836,620 | -75,331 | 0.02% | 5,512,959 |
| 2018-10-29 | 2018-10-25 | 6.093 | 911,951 | -17,725 | 0.02% | 5,556,598 |
| 2018-10-26 | 2018-10-24 | 5.924 | 929,676 | -14,180 | 0.02% | 5,507,248 |
| 2018-10-25 | 2018-10-23 | 5.958 | 943,856 | +5,317 | 0.02% | 5,623,198 |
| 2018-10-24 | 2018-10-22 | 5.935 | 938,539 | -26,587 | 0.02% | 5,570,341 |
| 2018-10-23 | 2018-10-19 | 5.732 | 965,126 | -8,863 | 0.02% | 5,532,118 |
| 2018-10-22 | 2018-10-18 | 5.642 | 973,989 | -7,090 | 0.02% | 5,495,001 |
| 2018-10-18 | 2018-10-15 | 5.585 | 981,079 | +8,863 | 0.02% | 5,479,651 |
| 2018-10-04 | 2018-10-02 | 5.800 | 972,216 | -26,588 | 0.02% | 5,638,578 |
| 2018-10-03 | 2018-09-28 | 5.822 | 998,804 | -26,587 | 0.02% | 5,815,321 |
| 2018-10-02 | 2018-09-27 | 5.811 | 1,025,391 | +26,587 | 0.02% | 5,958,548 |
| 2018-09-28 | 2018-09-26 | 5.822 | 998,804 | -4,431 | 0.02% | 5,815,321 |
| 2018-09-26 | 2018-09-21 | 5.563 | 1,003,235 | -5,318 | 0.02% | 5,580,759 |
| 2018-09-07 | 2018-09-05 | 5.405 | 1,008,553 | -97,487 | 0.02% | 5,451,022 |
| 2018-08-31 | 2018-08-29 | 5.145 | 1,106,040 | +8,862 | 0.02% | 5,690,879 |
| 2018-08-20 | 2018-08-16 | 5.123 | 1,097,178 | -10,635 | 0.02% | 5,620,522 |
| 2018-08-06 | 2018-08-02 | 5.145 | 1,107,813 | +44,313 | 0.02% | 5,700,002 |
| 2018-07-27 | 2018-07-25 | 5.585 | 1,063,500 | -26,588 | 0.02% | 5,939,999 |
| 2018-07-26 | 2018-07-24 | 5.585 | 1,090,088 | +26,588 | 0.02% | 6,088,502 |
| 2018-07-24 | 2018-07-20 | 5.190 | 1,063,500 | -7,090 | 0.02% | 5,519,999 |
| 2018-07-04 | 2018-06-29 | 5.311 | 1,070,590 | -363 | 0.02% | 5,686,129 |
| 2018-07-03 | 2018-06-28 | 5.084 | 1,070,953 | -17,586 | 0.02% | 5,444,458 |
| 2018-06-22 | 2018-06-20 | 5.175 | 1,088,539 | +8,793 | 0.02% | 5,632,900 |
| 2018-06-21 | 2018-06-19 | 5.141 | 1,079,746 | -17,586 | 0.02% | 5,550,559 |
| 2018-06-20 | 2018-06-15 | 5.038 | 1,097,332 | +85,290 | 0.02% | 5,528,642 |
| 2018-06-19 | 2018-06-14 | 5.436 | 1,012,042 | +8,792 | 0.02% | 5,501,779 |
| 2018-06-15 | 2018-06-13 | 5.721 | 1,003,250 | +7,035 | 0.05% | 5,739,233 |
| 2018-06-11 | 2018-06-07 | 5.914 | 996,215 | -8,793 | 0.05% | 5,891,598 |
| 2018-05-29 | 2018-05-25 | 6.050 | 1,005,008 | -10,551 | 0.05% | 6,080,760 |
| 2018-05-24 | 2018-05-21 | 5.812 | 1,015,559 | +14,068 | 0.05% | 5,902,048 |
| 2018-05-23 | 2018-05-18 | 5.914 | 1,001,491 | -30,775 | 0.05% | 5,922,800 |
| 2018-05-18 | 2018-05-16 | 6.028 | 1,032,266 | -4,396 | 0.05% | 6,222,203 |
| 2018-05-17 | 2018-05-15 | 5.937 | 1,036,662 | -2,638 | 0.05% | 6,154,381 |
| 2018-05-16 | 2018-05-14 | 5.857 | 1,039,300 | +8,793 | 0.05% | 6,087,302 |
| 2018-05-15 | 2018-05-11 | 5.823 | 1,030,507 | -2,638 | 0.05% | 6,000,640 |
| 2018-05-14 | 2018-05-10 | 5.766 | 1,033,145 | +32,533 | 0.05% | 5,957,251 |
| 2018-05-11 | 2018-05-09 | 5.539 | 1,000,612 | +8,793 | 0.05% | 5,542,062 |
| 2018-05-10 | 2018-05-08 | 5.618 | 991,819 | +54,515 | 0.05% | 5,572,320 |
| 2018-05-03 | 2018-04-30 | 5.675 | 937,304 | +1,758 | 0.05% | 5,319,339 |
| 2018-05-02 | 2018-04-27 | 5.755 | 935,546 | -138,925 | 0.05% | 5,383,842 |
| 2018-04-30 | 2018-04-26 | 5.755 | 1,074,471 | +17,586 | 0.05% | 6,183,322 |
| 2018-04-27 | 2018-04-25 | 5.664 | 1,056,885 | +8,793 | 0.05% | 5,985,959 |
| 2018-04-23 | 2018-04-19 | 6.198 | 1,048,092 | +130,132 | 0.05% | 6,496,397 |
| 2018-04-18 | 2018-04-16 | 5.800 | 917,960 | -8,793 | 0.04% | 5,324,399 |
| 2018-04-13 | 2018-04-11 | 6.221 | 926,753 | -63,307 | 0.04% | 5,765,381 |
| 2018-04-12 | 2018-04-10 | 6.164 | 990,060 | -2,638 | 0.05% | 6,102,917 |
| 2018-04-11 | 2018-04-09 | 6.539 | 992,698 | +5,275 | 0.05% | 6,491,748 |
| 2018-04-10 | 2018-04-06 | 6.358 | 987,423 | -26,378 | 0.05% | 6,277,572 |
| 2018-04-06 | 2018-04-03 | 6.403 | 1,013,801 | +24,620 | 0.05% | 6,491,391 |
| 2018-04-04 | 2018-03-29 | 6.289 | 989,181 | +22,861 | 0.05% | 6,221,249 |
| 2018-04-03 | 2018-03-28 | 6.301 | 966,320 | +17,585 | 0.05% | 6,088,459 |
| 2018-03-29 | 2018-03-27 | 6.323 | 948,735 | -413,258 | 0.05% | 5,999,242 |
| 2018-03-28 | 2018-03-26 | 6.085 | 1,361,993 | +4,397 | 0.07% | 8,287,153 |
| 2018-03-27 | 2018-03-23 | 5.971 | 1,357,596 | +431,722 | 0.07% | 8,105,999 |
| 2018-03-26 | 2018-03-22 | 6.164 | 925,874 | -29,016 | 0.04% | 5,707,263 |
| 2018-03-23 | 2018-03-21 | 5.971 | 954,890 | -21,981 | 0.05% | 5,701,503 |
| 2018-03-22 | 2018-03-20 | 5.880 | 976,871 | -268,178 | 0.05% | 5,743,868 |
| 2018-03-21 | 2018-03-19 | 5.823 | 1,245,049 | +879 | 0.06% | 7,249,918 |
| 2018-03-20 | 2018-03-16 | 5.732 | 1,244,170 | -26,378 | 0.06% | 7,131,599 |
| 2018-03-19 | 2018-03-15 | 5.778 | 1,270,548 | -1,340,011 | 0.06% | 7,340,598 |
| 2018-03-16 | 2018-03-14 | 5.857 | 2,610,559 | +35,171 | 0.13% | 15,290,350 |
| 2018-03-15 | 2018-03-13 | 5.743 | 2,575,388 | +8,793 | 0.12% | 14,791,449 |
| 2018-03-14 | 2018-03-12 | 5.800 | 2,566,595 | -3,518 | 0.12% | 14,886,897 |
| 2018-03-13 | 2018-03-09 | 5.664 | 2,570,113 | +2,638 | 0.12% | 14,556,543 |
| 2018-03-12 | 2018-03-08 | 5.778 | 2,567,475 | -27,257 | 0.12% | 14,833,602 |
| 2018-03-09 | 2018-03-07 | 5.709 | 2,594,732 | -38,688 | 0.13% | 14,814,019 |
| 2018-03-08 | 2018-03-06 | 5.755 | 2,633,420 | -279,609 | 0.13% | 15,154,699 |
| 2018-03-07 | 2018-03-05 | 5.072 | 2,913,029 | -5,275 | 0.14% | 14,775,982 |
| 2018-03-02 | 2018-02-28 | 4.959 | 2,918,304 | -38,688 | 0.14% | 14,470,839 |
| 2018-02-27 | 2018-02-23 | 4.777 | 2,956,992 | -3,517 | 0.14% | 14,124,599 |
| 2018-02-21 | 2018-02-15 | 4.595 | 2,960,509 | -3,517 | 0.14% | 13,602,678 |
| 2018-02-20 | 2018-02-13 | 4.310 | 2,964,026 | -206,629 | 0.14% | 12,776,088 |
| 2018-02-14 | 2018-02-12 | 4.163 | 3,170,655 | -39,568 | 0.15% | 13,197,958 |
| 2018-02-13 | 2018-02-09 | 4.106 | 3,210,223 | +228,611 | 0.15% | 13,180,111 |
| 2018-02-06 | 2018-02-02 | 4.708 | 2,981,612 | +6,155 | 0.14% | 14,038,741 |
| 2018-02-01 | 2018-01-30 | 4.811 | 2,975,457 | +14,068 | 0.14% | 14,314,320 |
| 2018-01-29 | 2018-01-25 | 5.016 | 2,961,389 | -8,792 | 0.14% | 14,852,882 |
| 2018-01-26 | 2018-01-24 | 4.902 | 2,970,181 | -5,276 | 0.14% | 14,559,178 |
| 2018-01-24 | 2018-01-22 | 5.095 | 2,975,457 | -29,895 | 0.14% | 15,160,320 |
| 2018-01-23 | 2018-01-19 | 5.061 | 3,005,352 | +3,517 | 0.15% | 15,210,099 |
| 2018-01-22 | 2018-01-18 | 4.993 | 3,001,835 | -3,517 | 0.14% | 14,987,459 |
| 2018-01-18 | 2018-01-16 | 4.925 | 3,005,352 | -26,378 | 0.15% | 14,799,939 |
| 2018-01-17 | 2018-01-15 | 4.754 | 3,031,730 | +26,378 | 0.15% | 14,412,638 |
| 2018-01-16 | 2018-01-12 | 4.936 | 3,005,352 | -31,654 | 0.15% | 14,834,119 |
| 2018-01-15 | 2018-01-11 | 4.890 | 3,037,006 | -17,585 | 0.15% | 14,852,200 |
| 2018-01-12 | 2018-01-10 | 4.799 | 3,054,591 | +5,275 | 0.15% | 14,660,278 |
| 2018-01-11 | 2018-01-09 | 4.822 | 3,049,316 | +26,378 | 0.15% | 14,704,321 |
| 2018-01-08 | 2018-01-04 | 4.913 | 3,022,938 | -4,396 | 0.15% | 14,852,162 |
| 2018-01-05 | 2018-01-03 | 4.902 | 3,027,334 | +8,793 | 0.15% | 14,839,330 |
| 2018-01-04 | 2018-01-02 | 4.845 | 3,018,541 | -29,896 | 0.15% | 14,624,578 |
| 2018-01-03 | 2017-12-29 | 4.731 | 3,048,437 | +79,135 | 0.15% | 14,422,722 |
| 2018-01-02 | 2017-12-28 | 4.822 | 2,969,302 | -87,927 | 0.14% | 14,318,480 |
| 2017-12-21 | 2017-12-19 | 4.470 | 3,057,229 | -8,793 | 0.15% | 13,664,609 |
| 2017-12-20 | 2017-12-18 | 4.333 | 3,066,022 | +8,793 | 0.15% | 13,285,470 |
| 2017-12-18 | 2017-12-14 | 4.401 | 3,057,229 | -280,488 | 0.15% | 13,455,989 |
| 2017-12-15 | 2017-12-13 | 4.435 | 3,337,717 | -10,551 | 0.16% | 14,804,399 |
| 2017-12-14 | 2017-12-12 | 4.458 | 3,348,268 | -509,099 | 0.16% | 14,927,358 |
| 2017-12-12 | 2017-12-08 | 4.526 | 3,857,367 | -8,793 | 0.19% | 17,460,260 |
| 2017-12-07 | 2017-12-05 | 4.617 | 3,866,160 | +8,793 | 0.19% | 17,851,821 |
| 2017-12-04 | 2017-11-30 | 4.652 | 3,857,367 | -4,396 | 0.19% | 17,942,830 |
| 2017-11-29 | 2017-11-27 | 4.674 | 3,861,763 | +175,854 | 0.19% | 18,051,118 |
| 2017-11-24 | 2017-11-22 | 4.902 | 3,685,909 | +8,793 | 0.18% | 18,067,521 |
| 2017-11-23 | 2017-11-21 | 4.663 | 3,677,116 | -17,586 | 0.18% | 17,146,199 |
| 2017-11-22 | 2017-11-20 | 4.663 | 3,694,702 | -8,792 | 0.18% | 17,228,202 |
| 2017-11-21 | 2017-11-17 | 4.731 | 3,703,494 | +29,895 | 0.18% | 17,521,918 |
| 2017-11-20 | 2017-11-16 | 4.856 | 3,673,599 | -43,964 | 0.18% | 17,840,060 |
| 2017-11-17 | 2017-11-15 | 4.959 | 3,717,563 | +38,688 | 0.18% | 18,434,082 |
| 2017-11-16 | 2017-11-14 | 5.004 | 3,678,875 | +43,964 | 0.18% | 18,409,601 |
| 2017-11-15 | 2017-11-13 | 5.016 | 3,634,911 | +267,299 | 0.18% | 18,230,939 |
| 2017-11-13 | 2017-11-09 | 5.050 | 3,367,612 | -3,517 | 0.16% | 17,005,198 |
| 2017-11-10 | 2017-11-08 | 4.993 | 3,371,129 | +3,517 | 0.16% | 16,831,258 |
| 2017-11-08 | 2017-11-06 | 5.004 | 3,367,612 | -35,171 | 0.16% | 16,851,998 |
| 2017-11-07 | 2017-11-03 | 5.061 | 3,402,783 | +8,792 | 0.16% | 17,221,499 |
| 2017-11-06 | 2017-11-02 | 5.095 | 3,393,991 | +12,310 | 0.16% | 17,292,802 |
| 2017-11-01 | 2017-10-30 | 5.163 | 3,381,681 | +3,517 | 0.16% | 17,460,841 |
| 2017-10-26 | 2017-10-24 | 5.197 | 3,378,164 | +17,586 | 0.16% | 17,557,942 |
| 2017-10-25 | 2017-10-23 | 5.243 | 3,360,578 | -8,793 | 0.16% | 17,619,419 |
| 2017-10-24 | 2017-10-20 | 5.288 | 3,369,371 | +17,586 | 0.16% | 17,818,800 |
| 2017-10-23 | 2017-10-19 | 5.163 | 3,351,785 | +152,993 | 0.16% | 17,306,478 |
| 2017-10-20 | 2017-10-18 | 5.402 | 3,198,792 | +171,458 | 0.15% | 17,280,499 |
| 2017-10-19 | 2017-10-17 | 5.459 | 3,027,334 | -10,551 | 0.15% | 16,526,400 |
| 2017-10-18 | 2017-10-16 | 5.493 | 3,037,885 | +23,740 | 0.15% | 16,687,648 |
| 2017-10-13 | 2017-10-11 | 5.470 | 3,014,145 | +3,517 | 0.15% | 16,488,680 |
| 2017-10-12 | 2017-10-10 | 5.641 | 3,010,628 | -127,494 | 0.15% | 16,983,041 |
| 2017-10-04 | 2017-09-29 | 5.368 | 3,138,122 | -27,258 | 0.15% | 16,845,678 |
| 2017-10-03 | 2017-09-28 | 5.391 | 3,165,380 | -18,464 | 0.15% | 17,064,001 |
| 2017-09-29 | 2017-09-27 | 5.561 | 3,183,844 | -11,431 | 0.15% | 17,706,687 |
| 2017-09-28 | 2017-09-26 | 5.368 | 3,195,275 | -132,770 | 0.15% | 17,152,480 |
| 2017-09-27 | 2017-09-25 | 5.345 | 3,328,045 | -221,577 | 0.16% | 17,789,499 |
| 2017-09-26 | 2017-09-22 | 5.334 | 3,549,622 | +26,378 | 0.17% | 18,933,532 |
| 2017-09-25 | 2017-09-21 | 5.300 | 3,523,244 | -284,004 | 0.17% | 18,672,622 |
| 2017-09-22 | 2017-09-20 | 5.379 | 3,807,248 | +92,323 | 0.18% | 20,480,898 |
| 2017-09-21 | 2017-09-19 | 5.141 | 3,714,925 | -8,793 | 0.18% | 19,097,001 |
| 2017-09-19 | 2017-09-15 | 5.141 | 3,723,718 | -3,517 | 0.18% | 19,142,202 |
| 2017-09-15 | 2017-09-13 | 5.152 | 3,727,235 | +17,586 | 0.18% | 19,202,672 |
| 2017-09-14 | 2017-09-12 | 5.175 | 3,709,649 | +18,464 | 0.18% | 19,196,449 |
| 2017-09-13 | 2017-09-11 | 5.209 | 3,691,185 | -70,341 | 0.18% | 19,226,842 |
| 2017-09-12 | 2017-09-08 | 5.232 | 3,761,526 | -17,586 | 0.18% | 19,678,798 |
| 2017-09-08 | 2017-09-06 | 5.141 | 3,779,112 | +27,258 | 0.18% | 19,426,961 |
| 2017-09-07 | 2017-09-05 | 5.175 | 3,751,854 | +152,993 | 0.18% | 19,414,848 |
| 2017-09-06 | 2017-09-04 | 5.220 | 3,598,861 | -14,948 | 0.17% | 18,786,870 |
| 2017-09-05 | 2017-09-01 | 5.277 | 3,613,809 | -8,792 | 0.17% | 19,070,402 |
| 2017-09-04 | 2017-08-31 | 5.266 | 3,622,601 | +8,792 | 0.17% | 19,075,598 |
| 2017-09-01 | 2017-08-30 | 5.232 | 3,613,809 | +8,793 | 0.17% | 18,906,002 |
| 2017-08-31 | 2017-08-29 | 5.266 | 3,605,016 | +14,948 | 0.17% | 18,983,001 |
| 2017-08-30 | 2017-08-28 | 5.232 | 3,590,068 | +251,472 | 0.17% | 18,781,799 |
| 2017-08-28 | 2017-08-24 | 5.209 | 3,338,596 | +8,792 | 0.16% | 17,390,258 |
| 2017-08-24 | 2017-08-21 | 5.186 | 3,329,804 | +4,397 | 0.16% | 17,268,722 |
| 2017-08-22 | 2017-08-18 | 5.209 | 3,325,407 | +8,792 | 0.16% | 17,321,558 |
| 2017-08-21 | 2017-08-17 | 5.254 | 3,316,615 | +26,379 | 0.16% | 17,426,642 |
| 2017-08-18 | 2017-08-16 | 5.232 | 3,290,236 | +5,275 | 0.16% | 17,213,198 |
| 2017-08-17 | 2017-08-15 | 5.277 | 3,284,961 | +48,360 | 0.16% | 17,335,041 |
| 2017-08-16 | 2017-08-14 | 5.368 | 3,236,601 | -43,963 | 0.16% | 17,374,321 |
| 2017-08-15 | 2017-08-11 | 5.391 | 3,280,564 | +64,186 | 0.16% | 17,684,938 |
| 2017-08-14 | 2017-08-10 | 5.584 | 3,216,378 | -136,287 | 0.16% | 17,960,782 |
| 2017-08-11 | 2017-08-09 | 5.596 | 3,352,665 | +2,638 | 0.16% | 18,759,961 |
| 2017-08-10 | 2017-08-08 | 5.596 | 3,350,027 | -879 | 0.16% | 18,745,200 |
| 2017-08-09 | 2017-08-07 | 5.641 | 3,350,906 | +175,854 | 0.16% | 18,902,559 |
| 2017-08-08 | 2017-08-04 | 5.687 | 3,175,052 | -231,248 | 0.15% | 18,055,001 |
| 2017-08-07 | 2017-08-03 | 5.311 | 3,406,300 | +8,792 | 0.16% | 18,091,578 |
| 2017-08-04 | 2017-08-02 | 5.414 | 3,397,508 | +175,855 | 0.16% | 18,392,642 |
| 2017-08-03 | 2017-08-01 | 5.425 | 3,221,653 | -8,793 | 0.16% | 17,477,279 |
| 2017-08-02 | 2017-07-31 | 5.448 | 3,230,446 | -26,378 | 0.16% | 17,598,460 |
| 2017-08-01 | 2017-07-28 | 5.482 | 3,256,824 | +3,517 | 0.16% | 17,853,280 |
| 2017-07-28 | 2017-07-26 | 5.584 | 3,253,307 | -21,103 | 0.16% | 18,167,000 |
| 2017-07-27 | 2017-07-25 | 5.470 | 3,274,410 | -97,599 | 0.16% | 17,912,443 |
| 2017-07-26 | 2017-07-24 | 5.402 | 3,372,009 | +17,586 | 0.16% | 18,216,251 |
| 2017-07-24 | 2017-07-20 | 5.368 | 3,354,423 | +20,223 | 0.16% | 18,006,798 |
| 2017-07-21 | 2017-07-19 | 5.470 | 3,334,200 | -186,406 | 0.16% | 18,239,520 |
| 2017-07-19 | 2017-07-17 | 5.277 | 3,520,606 | -21,102 | 0.17% | 18,578,561 |
| 2017-07-18 | 2017-07-14 | 5.323 | 3,541,708 | +184,647 | 0.17% | 18,851,039 |
| 2017-07-13 | 2017-07-11 | 5.379 | 3,357,061 | +1,758 | 0.16% | 18,059,139 |
| 2017-07-12 | 2017-07-10 | 5.436 | 3,355,303 | -9,672 | 0.16% | 18,240,482 |
| 2017-07-11 | 2017-07-07 | 5.141 | 3,364,975 | -8,792 | 0.16% | 17,298,042 |
| 2017-07-05 | 2017-07-03 | 5.175 | 3,373,767 | +12,310 | 0.16% | 17,458,349 |
| 2017-07-03 | 2017-06-29 | 5.288 | 3,361,457 | -26,379 | 0.16% | 17,776,948 |
| 2017-06-30 | 2017-06-28 | 5.266 | 3,387,836 | +7,035 | 0.16% | 17,839,392 |
| 2017-06-23 | 2017-06-21 | 5.334 | 3,380,801 | +65,945 | 0.16% | 18,033,048 |
| 2017-06-22 | 2017-06-20 | 5.379 | 3,314,856 | -7,913 | 0.16% | 17,832,100 |
| 2017-06-20 | 2017-06-16 | 5.254 | 3,322,769 | +48,359 | 0.16% | 17,458,977 |
| 2017-06-19 | 2017-06-15 | 5.266 | 3,274,410 | +4,397 | 0.16% | 17,242,123 |
| 2017-06-15 | 2017-06-13 | 5.254 | 3,270,013 | -61,549 | 0.16% | 17,181,779 |
| 2017-06-14 | 2017-06-12 | 5.300 | 3,331,562 | +10,551 | 0.16% | 17,656,739 |
| 2017-06-13 | 2017-06-09 | 5.357 | 3,321,011 | -35,171 | 0.16% | 17,789,670 |
| 2017-06-12 | 2017-06-08 | 5.425 | 3,356,182 | +84,410 | 0.16% | 18,207,091 |
| 2017-06-09 | 2017-06-07 | 5.470 | 3,271,772 | -8,792 | 0.16% | 17,898,012 |
| 2017-06-08 | 2017-06-06 | 5.436 | 3,280,564 | -12,310 | 0.16% | 17,834,178 |
| 2017-06-07 | 2017-06-05 | 5.470 | 3,292,874 | +26,378 | 0.16% | 18,013,449 |
| 2017-06-06 | 2017-06-02 | 5.482 | 3,266,496 | -61,549 | 0.16% | 17,906,300 |
| 2017-06-05 | 2017-06-01 | 5.448 | 3,328,045 | +3,517 | 0.16% | 18,130,149 |
| 2017-06-02 | 2017-05-31 | 5.448 | 3,324,528 | -17,585 | 0.16% | 18,110,990 |
| 2017-05-31 | 2017-05-26 | 5.596 | 3,342,113 | +21,981 | 0.16% | 18,700,917 |
| 2017-05-29 | 2017-05-25 | 5.573 | 3,320,132 | +26,378 | 0.16% | 18,502,402 |
| 2017-05-26 | 2017-05-24 | 5.539 | 3,293,754 | +110,789 | 0.16% | 18,243,023 |
| 2017-05-25 | 2017-05-23 | 5.561 | 3,182,965 | +35,171 | 0.15% | 17,701,799 |
| 2017-05-23 | 2017-05-19 | 5.792 | 3,147,794 | +17,585 | 0.15% | 18,231,962 |
| 2017-05-22 | 2017-05-18 | 5.815 | 3,130,209 | -3,538 | 0.15% | 18,201,629 |
| 2017-05-18 | 2017-05-16 | 5.861 | 3,133,747 | +43,768 | 0.15% | 18,365,402 |
| 2017-05-17 | 2017-05-15 | 5.895 | 3,089,979 | +8,753 | 0.15% | 18,214,799 |
| 2017-05-16 | 2017-05-12 | 5.803 | 3,081,226 | +140,931 | 0.15% | 17,881,602 |
| 2017-05-15 | 2017-05-11 | 5.861 | 2,940,295 | +13,131 | 0.14% | 17,231,672 |
| 2017-05-12 | 2017-05-10 | 5.895 | 2,927,164 | +17,507 | 0.14% | 17,255,038 |
| 2017-05-11 | 2017-05-09 | 5.872 | 2,909,657 | +21,008 | 0.14% | 17,085,357 |
| 2017-05-09 | 2017-05-05 | 5.906 | 2,888,649 | -49,020 | 0.14% | 17,060,999 |
| 2017-05-08 | 2017-05-04 | 5.940 | 2,937,669 | +89,286 | 0.14% | 17,451,202 |
| 2017-05-05 | 2017-05-02 | 5.872 | 2,848,383 | +7,878 | 0.14% | 16,725,560 |
| 2017-05-04 | 2017-04-28 | 5.929 | 2,840,505 | +8,754 | 0.14% | 16,841,550 |
| 2017-05-02 | 2017-04-27 | 5.963 | 2,831,751 | -26,261 | 0.14% | 16,886,697 |
| 2017-04-28 | 2017-04-26 | 6.020 | 2,858,012 | -44,643 | 0.14% | 17,206,551 |
| 2017-04-27 | 2017-04-25 | 6.089 | 2,902,655 | +63,025 | 0.14% | 17,674,282 |
| 2017-04-26 | 2017-04-24 | 5.998 | 2,839,630 | +2,626 | 0.14% | 17,031,002 |
| 2017-04-25 | 2017-04-21 | 6.043 | 2,837,004 | +8,754 | 0.14% | 17,144,893 |
| 2017-04-24 | 2017-04-20 | 6.078 | 2,828,250 | +61,274 | 0.14% | 17,188,920 |
| 2017-04-20 | 2017-04-18 | 6.112 | 2,766,976 | +117,297 | 0.13% | 16,911,352 |
| 2017-04-19 | 2017-04-13 | 6.340 | 2,649,679 | +140,056 | 0.13% | 16,799,850 |
| 2017-04-18 | 2017-04-12 | 6.466 | 2,509,623 | -21,884 | 0.12% | 16,227,218 |
| 2017-04-13 | 2017-04-11 | 6.466 | 2,531,507 | -310,749 | 0.12% | 16,368,720 |
| 2017-04-12 | 2017-04-10 | 6.306 | 2,842,256 | +4,377 | 0.14% | 17,923,442 |
| 2017-04-11 | 2017-04-07 | 6.272 | 2,837,879 | -10,504 | 0.14% | 17,798,581 |
| 2017-04-10 | 2017-04-06 | 6.226 | 2,848,383 | -6,128 | 0.14% | 17,734,299 |
| 2017-04-07 | 2017-04-05 | 6.249 | 2,854,511 | -63,025 | 0.14% | 17,837,673 |
| 2017-04-06 | 2017-04-03 | 6.089 | 2,917,536 | +3,502 | 0.14% | 17,764,892 |
| 2017-04-05 | 2017-03-31 | 6.158 | 2,914,034 | -62,150 | 0.14% | 17,943,309 |
| 2017-04-03 | 2017-03-30 | 6.135 | 2,976,184 | +87,535 | 0.14% | 18,258,000 |
| 2017-03-31 | 2017-03-29 | 6.169 | 2,888,649 | +12,255 | 0.14% | 17,819,999 |
| 2017-03-30 | 2017-03-28 | 6.192 | 2,876,394 | -105,042 | 0.14% | 17,810,119 |
| 2017-03-29 | 2017-03-27 | 6.043 | 2,981,436 | +8,753 | 0.14% | 18,017,740 |
| 2017-03-28 | 2017-03-24 | 6.100 | 2,972,683 | +84,034 | 0.14% | 18,134,643 |
| 2017-03-27 | 2017-03-23 | 6.123 | 2,888,649 | +14,005 | 0.14% | 17,687,999 |
| 2017-03-24 | 2017-03-22 | 6.020 | 2,874,644 | -66,526 | 0.14% | 17,306,683 |
| 2017-03-23 | 2017-03-21 | 6.135 | 2,941,170 | +49,020 | 0.14% | 18,043,200 |
| 2017-03-22 | 2017-03-20 | 6.180 | 2,892,150 | +26,260 | 0.14% | 17,874,637 |
| 2017-03-21 | 2017-03-17 | 6.226 | 2,865,890 | +151,435 | 0.14% | 17,843,300 |
| 2017-03-17 | 2017-03-15 | 6.249 | 2,714,455 | +87,535 | 0.13% | 16,962,471 |
| 2017-03-16 | 2017-03-14 | 6.340 | 2,626,920 | -87,535 | 0.13% | 16,655,550 |
| 2017-03-15 | 2017-03-13 | 6.295 | 2,714,455 | +155,812 | 0.13% | 17,086,511 |
| 2017-03-14 | 2017-03-10 | 6.352 | 2,558,643 | +5,252 | 0.12% | 16,251,881 |
| 2017-03-13 | 2017-03-09 | 6.386 | 2,553,391 | +9,629 | 0.12% | 16,306,032 |
| 2017-03-10 | 2017-03-08 | 6.443 | 2,543,762 | +8,754 | 0.12% | 16,389,841 |
| 2017-03-09 | 2017-03-07 | 6.455 | 2,535,008 | +8,753 | 0.12% | 16,362,397 |
| 2017-03-06 | 2017-03-02 | 6.477 | 2,526,255 | -85,784 | 0.12% | 16,363,620 |
| 2017-03-03 | 2017-03-01 | 6.500 | 2,612,039 | +26,260 | 0.13% | 16,978,960 |
| 2017-02-27 | 2017-02-23 | 6.477 | 2,585,779 | -23,634 | 0.13% | 16,749,182 |
| 2017-02-24 | 2017-02-22 | 6.535 | 2,609,413 | +7,003 | 0.13% | 17,051,320 |
| 2017-02-23 | 2017-02-21 | 6.455 | 2,602,410 | +8,753 | 0.13% | 16,797,448 |
| 2017-02-22 | 2017-02-20 | 6.535 | 2,593,657 | +6,128 | 0.13% | 16,948,362 |
| 2017-02-21 | 2017-02-17 | 6.477 | 2,587,529 | +11,379 | 0.13% | 16,760,518 |
| 2017-02-16 | 2017-02-14 | 6.683 | 2,576,150 | -10,504 | 0.12% | 17,216,551 |
| 2017-02-15 | 2017-02-13 | 6.809 | 2,586,654 | +21,008 | 0.13% | 17,611,800 |
| 2017-02-14 | 2017-02-10 | 6.615 | 2,565,646 | +20,133 | 0.12% | 16,970,493 |
| 2017-02-13 | 2017-02-09 | 6.706 | 2,545,513 | -35,014 | 0.12% | 17,069,963 |
| 2017-02-10 | 2017-02-08 | 6.763 | 2,580,527 | +20,133 | 0.13% | 17,452,163 |
| 2017-02-08 | 2017-02-06 | 6.603 | 2,560,394 | -17,506 | 0.12% | 16,906,503 |
| 2017-01-26 | 2017-01-24 | 6.626 | 2,577,900 | -15,757 | 0.12% | 17,080,997 |
| 2017-01-25 | 2017-01-23 | 6.615 | 2,593,657 | +2,550,765 | 0.13% | 17,155,772 |
| 2017-01-20 | 2017-01-18 | 6.637 | 42,892 | -4,377 | 0.00% | 284,690 |
| 2017-01-19 | 2017-01-17 | 6.694 | 47,269 | -49,019 | 0.00% | 316,441 |
| 2016-12-28 | 2016-12-22 | 5.963 | 96,288 | -876 | 0.00% | 574,198 |
| 2016-12-06 | 2016-12-02 | 6.123 | 97,164 | -3,501 | 0.00% | 594,962 |
| 2016-12-05 | 2016-12-01 | 6.180 | 100,665 | +3,501 | 0.00% | 622,150 |
| 2016-11-22 | 2016-11-18 | 6.112 | 97,164 | -875 | 0.00% | 593,852 |
| 2016-11-15 | 2016-11-11 | 6.146 | 98,039 | +1,751 | 0.00% | 602,560 |
| 2016-11-14 | 2016-11-10 | 6.192 | 96,288 | -175,070 | 0.00% | 596,198 |
| 2016-11-11 | 2016-11-09 | 6.032 | 271,358 | +1,751 | 0.01% | 1,636,800 |
| 2016-10-19 | 2016-10-17 | 5.986 | 269,607 | +175,069 | 0.01% | 1,613,919 |
| 2016-10-11 | 2016-10-06 | 6.306 | 94,538 | -6,127 | 0.00% | 596,162 |
| 2016-10-07 | 2016-10-05 | 6.169 | 100,665 | -168,942 | 0.00% | 621,000 |
| 2016-09-30 | 2016-09-28 | 6.055 | 269,607 | +175,069 | 0.01% | 1,632,398 |
| 2016-09-27 | 2016-09-23 | 6.180 | 94,538 | +21,009 | 0.00% | 584,282 |
| 2016-09-14 | 2016-09-12 | 6.386 | 73,529 | +875 | 0.00% | 469,558 |
| 2016-09-08 | 2016-09-06 | 6.672 | 72,654 | -4,377 | 0.00% | 484,721 |
| 2016-09-01 | 2016-08-30 | 6.489 | 77,031 | -3,501 | 0.00% | 499,842 |
| 2016-08-31 | 2016-08-29 | 6.443 | 80,532 | -3,501 | 0.00% | 518,880 |
| 2016-08-29 | 2016-08-25 | 6.409 | 84,033 | +8,753 | 0.00% | 538,557 |
| 2016-08-22 | 2016-08-18 | 6.740 | 75,280 | +3,501 | 0.00% | 507,400 |
| 2016-08-17 | 2016-08-15 | 6.752 | 71,779 | -875 | 0.00% | 484,623 |
| 2016-08-12 | 2016-08-10 | 6.832 | 72,654 | -2,626 | 0.00% | 496,341 |
| 2016-08-11 | 2016-08-09 | 6.660 | 75,280 | +2,626 | 0.00% | 501,380 |
| 2016-07-28 | 2016-07-26 | 6.603 | 72,654 | -875 | 0.00% | 479,741 |
| 2016-07-21 | 2016-07-19 | 6.363 | 73,529 | +1,750 | 0.00% | 467,878 |
| 2016-07-15 | 2016-07-13 | 6.706 | 71,779 | +20,133 | 0.00% | 481,343 |
| 2016-07-13 | 2016-07-11 | 6.535 | 51,646 | +1,751 | 0.00% | 337,483 |
| 2016-06-16 | 2016-06-14 | 5.887 | 49,895 | +227 | 0.00% | 293,748 |
| 2016-05-04 | 2016-04-29 | 6.243 | 49,668 | -6,971 | 0.00% | 310,082 |
| 2016-04-29 | 2016-04-27 | 6.266 | 56,639 | +6,971 | 0.00% | 354,902 |
| 2016-04-28 | 2016-04-26 | 6.381 | 49,668 | +8,714 | 0.00% | 316,922 |
| 2016-04-26 | 2016-04-22 | 6.737 | 40,954 | -871 | 0.00% | 275,889 |
| 2016-04-22 | 2016-04-20 | 6.851 | 41,825 | -3,486 | 0.00% | 286,557 |
| 2016-04-12 | 2016-04-08 | 6.691 | 45,311 | +8,714 | 0.00% | 303,161 |
| 2016-04-08 | 2016-04-06 | 6.587 | 36,597 | -872 | 0.00% | 241,078 |
| 2016-04-07 | 2016-04-05 | 6.541 | 37,469 | -74,066 | 0.00% | 245,102 |
| 2016-03-24 | 2016-03-22 | 6.702 | 111,535 | +17,428 | 0.01% | 747,523 |
| 2016-03-23 | 2016-03-21 | 6.484 | 94,107 | +871 | 0.00% | 610,198 |
| 2016-03-21 | 2016-03-17 | 6.266 | 93,236 | +56,639 | 0.00% | 584,221 |
| 2016-03-10 | 2016-03-08 | 6.427 | 36,597 | +871 | 0.00% | 235,198 |
| 2016-02-24 | 2016-02-22 | 6.496 | 35,726 | +871 | 0.00% | 232,061 |
| 2016-02-16 | 2016-02-12 | 5.520 | 34,855 | -17,427 | 0.00% | 192,402 |
| 2016-02-02 | 2016-01-29 | 6.174 | 52,282 | -17,427 | 0.00% | 322,801 |
| 2016-01-28 | 2016-01-26 | 5.899 | 69,709 | +17,427 | 0.00% | 411,199 |
| 2016-01-27 | 2016-01-25 | 6.300 | 52,282 | -17,427 | 0.00% | 329,401 |
| 2016-01-26 | 2016-01-22 | 6.128 | 69,709 | +17,427 | 0.00% | 427,199 |
| 2016-01-22 | 2016-01-20 | 6.002 | 52,282 | -2,614 | 0.00% | 313,801 |
| 2016-01-21 | 2016-01-19 | 6.369 | 54,896 | +17,427 | 0.00% | 349,651 |
| 2016-01-15 | 2016-01-13 | 6.174 | 37,469 | +2,614 | 0.00% | 231,342 |
| 2016-01-13 | 2016-01-11 | 6.082 | 34,855 | -17,427 | 0.00% | 212,003 |
| 2016-01-08 | 2016-01-06 | 6.840 | 52,282 | -10,456 | 0.00% | 357,601 |
| 2015-12-30 | 2015-12-28 | 6.897 | 62,738 | -872 | 0.00% | 432,719 |
| 2015-12-01 | 2015-11-27 | 7.655 | 63,610 | +17,428 | 0.00% | 486,913 |
| 2015-11-27 | 2015-11-25 | 7.746 | 46,182 | -8,714 | 0.00% | 357,748 |
| 2015-11-24 | 2015-11-20 | 7.769 | 54,896 | -7,842 | 0.00% | 426,511 |
| 2015-11-06 | 2015-11-04 | 7.333 | 62,738 | -17,427 | 0.00% | 460,079 |
| 2015-11-05 | 2015-11-03 | 7.092 | 80,165 | +17,427 | 0.00% | 568,557 |
| 2015-10-23 | 2015-10-20 | 7.563 | 62,738 | -1,743 | 0.00% | 474,479 |
| 2015-10-12 | 2015-10-08 | 7.402 | 64,481 | +17,427 | 0.00% | 477,301 |
| 2015-10-07 | 2015-10-05 | 7.333 | 47,054 | -871 | 0.00% | 345,063 |
| 2015-10-06 | 2015-10-02 | 7.391 | 47,925 | +871 | 0.00% | 354,200 |
| 2015-09-23 | 2015-09-21 | 6.691 | 47,054 | -17,427 | 0.00% | 314,822 |
| 2015-09-21 | 2015-09-17 | 6.381 | 64,481 | +871 | 0.00% | 411,441 |
| 2015-09-14 | 2015-09-10 | 6.209 | 63,610 | +17,428 | 0.00% | 394,933 |
| 2015-09-02 | 2015-08-31 | 6.186 | 46,182 | -872 | 0.00% | 285,668 |
| 2015-08-27 | 2015-08-25 | 5.864 | 47,054 | -27,012 | 0.00% | 275,942 |
| 2015-08-26 | 2015-08-24 | 5.612 | 74,066 | -69,709 | 0.00% | 415,650 |
| 2015-08-19 | 2015-08-17 | 8.114 | 143,775 | +17,427 | 0.01% | 1,166,550 |
| 2015-08-18 | 2015-08-14 | 8.240 | 126,348 | +34,855 | 0.01% | 1,041,102 |
| 2015-08-14 | 2015-08-12 | 7.919 | 91,493 | +18,298 | 0.00% | 724,499 |
| 2015-07-30 | 2015-07-28 | 7.138 | 73,195 | -3,485 | 0.00% | 522,483 |
| 2015-07-29 | 2015-07-27 | 7.069 | 76,680 | +3,485 | 0.00% | 542,080 |
| 2015-07-17 | 2015-07-15 | 7.242 | 73,195 | -17,427 | 0.00% | 530,043 |
| 2015-07-10 | 2015-07-08 | 5.176 | 90,622 | -80,165 | 0.00% | 469,041 |
| 2015-07-02 | 2015-06-29 | 8.825 | 170,787 | -3,486 | 0.01% | 1,507,237 |
| 2015-06-25 | 2015-06-23 | 9.984 | 174,273 | -3,485 | 0.01% | 1,740,003 |
| 2015-06-18 | 2015-06-16 | 9.669 | 177,758 | +527 | 0.01% | 1,718,693 |
| 2015-06-16 | 2015-06-12 | 10.440 | 177,231 | +10,425 | 0.01% | 1,850,277 |
| 2015-06-12 | 2015-06-10 | 9.772 | 166,806 | +17,376 | 0.01% | 1,630,081 |
| 2015-06-09 | 2015-06-05 | 10.728 | 149,430 | +3,475 | 0.01% | 1,603,037 |
| 2015-06-08 | 2015-06-04 | 10.820 | 145,955 | -6,950 | 0.01% | 1,579,198 |
| 2015-06-02 | 2015-05-29 | 11.338 | 152,905 | +10,425 | 0.01% | 1,733,595 |
| 2015-06-01 | 2015-05-28 | 11.223 | 142,480 | -6,950 | 0.01% | 1,598,999 |
| 2015-05-28 | 2015-05-26 | 11.879 | 149,430 | -45,177 | 0.01% | 1,775,036 |
| 2015-05-27 | 2015-05-22 | 10.923 | 194,607 | +6,950 | 0.01% | 2,125,761 |
| 2015-05-26 | 2015-05-21 | 11.061 | 187,657 | +6,951 | 0.01% | 2,075,764 |
| 2015-05-22 | 2015-05-20 | 10.889 | 180,706 | +6,950 | 0.01% | 1,967,676 |
| 2015-05-19 | 2015-05-15 | 9.703 | 173,756 | -13,901 | 0.01% | 1,685,998 |
| 2015-05-13 | 2015-05-11 | 9.818 | 187,657 | +24,326 | 0.01% | 1,842,483 |
| 2015-05-11 | 2015-05-07 | 9.036 | 163,331 | -69,502 | 0.01% | 1,475,802 |
| 2015-05-05 | 2015-04-30 | 10.152 | 232,833 | +27,801 | 0.01% | 2,363,757 |
| 2015-04-30 | 2015-04-28 | 10.313 | 205,032 | +10,425 | 0.01% | 2,114,557 |
| 2015-04-29 | 2015-04-27 | 10.590 | 194,607 | +79,928 | 0.01% | 2,060,801 |
| 2015-04-28 | 2015-04-24 | 10.198 | 114,679 | -45,177 | 0.01% | 1,169,519 |
| 2015-04-27 | 2015-04-23 | 10.060 | 159,856 | +55,602 | 0.01% | 1,608,163 |
| 2015-04-24 | 2015-04-22 | 10.210 | 104,254 | +3,475 | 0.01% | 1,064,403 |
| 2015-04-23 | 2015-04-21 | 8.921 | 100,779 | -6,950 | 0.00% | 899,004 |
| 2015-04-22 | 2015-04-20 | 8.172 | 107,729 | +10,426 | 0.01% | 880,401 |
| 2015-04-17 | 2015-04-15 | 8.334 | 97,303 | +3,475 | 0.00% | 810,876 |
| 2015-04-16 | 2015-04-14 | 8.218 | 93,828 | +10,425 | 0.00% | 771,117 |
| 2015-04-13 | 2015-04-09 | 8.310 | 83,403 | -13,900 | 0.00% | 693,120 |
| 2015-04-10 | 2015-04-08 | 8.034 | 97,303 | +69,502 | 0.00% | 781,756 |
| 2015-04-09 | 2015-04-02 | 7.159 | 27,801 | -208,507 | 0.00% | 199,040 |
| 2015-04-08 | 2015-04-01 | 6.711 | 236,308 | -34,752 | 0.01% | 1,585,757 |
| 2015-04-01 | 2015-03-30 | 6.158 | 271,060 | -17,375 | 0.01% | 1,669,202 |
| 2015-03-16 | 2015-03-12 | 5.698 | 288,435 | +13,900 | 0.01% | 1,643,399 |
| 2015-03-05 | 2015-03-03 | 5.847 | 274,535 | +6,951 | 0.01% | 1,605,282 |
| 2015-02-25 | 2015-02-23 | 5.456 | 267,584 | +6,950 | 0.01% | 1,459,917 |
| 2015-02-23 | 2015-02-16 | 5.375 | 260,634 | +6,950 | 0.01% | 1,400,999 |
| 2015-02-17 | 2015-02-13 | 5.318 | 253,684 | +6,950 | 0.01% | 1,349,040 |
| 2015-01-23 | 2015-01-21 | 5.870 | 246,734 | +3,475 | 0.01% | 1,448,402 |
| 2014-12-11 | 2014-12-09 | 6.031 | 243,259 | +10,426 | 0.01% | 1,467,202 |
| 2014-11-21 | 2014-11-19 | 6.503 | 232,833 | +3,475 | 0.01% | 1,514,198 |
| 2014-11-19 | 2014-11-17 | 6.653 | 229,358 | -3,475 | 0.01% | 1,525,919 |
| 2014-11-12 | 2014-11-10 | 7.113 | 232,833 | -3,475 | 0.01% | 1,656,238 |
| 2014-11-06 | 2014-11-04 | 7.010 | 236,308 | +17,375 | 0.01% | 1,656,477 |
| 2014-09-30 | 2014-09-26 | 6.641 | 218,933 | +6,950 | 0.01% | 1,454,042 |
| 2014-09-25 | 2014-09-23 | 6.089 | 211,983 | -107,728 | 0.01% | 1,290,763 |
| 2014-09-24 | 2014-09-22 | 6.089 | 319,711 | -500,418 | 0.02% | 1,946,718 |
| 2014-09-23 | 2014-09-19 | 6.239 | 820,129 | -86,878 | 0.04% | 5,116,480 |
| 2014-09-12 | 2014-09-10 | 6.089 | 907,007 | -17,376 | 0.04% | 5,522,759 |
| 2014-09-08 | 2014-09-04 | 6.031 | 924,383 | +3,475 | 0.05% | 5,575,361 |
| 2014-08-28 | 2014-08-26 | 5.421 | 920,908 | +17,376 | 0.04% | 4,992,602 |
| 2014-08-25 | 2014-08-21 | 5.502 | 903,532 | +86,878 | 0.04% | 4,971,200 |
| 2014-08-22 | 2014-08-20 | 5.583 | 816,654 | -27,801 | 0.04% | 4,559,000 |
| 2014-08-01 | 2014-07-30 | 5.272 | 844,455 | -6,950 | 0.04% | 4,451,760 |
| 2014-07-31 | 2014-07-29 | 5.042 | 851,405 | +27,801 | 0.04% | 4,292,399 |
| 2014-07-29 | 2014-07-25 | 5.042 | 823,604 | +86,878 | 0.04% | 4,152,239 |
| 2014-07-24 | 2014-07-22 | 5.099 | 736,726 | +173,756 | 0.04% | 3,756,639 |
| 2014-07-16 | 2014-07-14 | 5.214 | 562,970 | +173,756 | 0.03% | 2,935,440 |
| 2014-07-09 | 2014-07-07 | 5.168 | 389,214 | -17,375 | 0.02% | 2,011,521 |
| 2014-07-07 | 2014-07-03 | 5.099 | 406,589 | +86,878 | 0.02% | 2,073,238 |
| 2014-07-04 | 2014-07-02 | 5.180 | 319,711 | +52,127 | 0.02% | 1,655,998 |
| 2014-06-30 | 2014-06-26 | 4.823 | 267,584 | -10,426 | 0.01% | 1,290,518 |
| 2014-06-18 | 2014-06-16 | 5.048 | 278,010 | +1,607 | 0.01% | 1,403,313 |
| 2014-06-17 | 2014-06-13 | 4.990 | 276,403 | +17,275 | 0.01% | 1,379,201 |
| 2014-06-12 | 2014-06-10 | 5.048 | 259,128 | +34,551 | 0.01% | 1,308,002 |
| 2014-02-28 | 2014-02-26 | 5.326 | 224,577 | -51,826 | 0.01% | 1,195,998 |
| 2014-02-20 | 2014-02-18 | 5.476 | 276,403 | +51,826 | 0.01% | 1,513,601 |
| 2014-01-22 | 2014-01-20 | 5.326 | 224,577 | -1,105,612 | 0.01% | 1,195,998 |
| 2014-01-07 | 2014-01-03 | 5.569 | 1,330,189 | +3,455 | 0.07% | 7,407,403 |
| 2013-12-13 | 2013-12-11 | 5.163 | 1,326,734 | +62,191 | 0.07% | 6,850,563 |
| 2013-12-10 | 2013-12-06 | 5.372 | 1,264,543 | -424,969 | 0.06% | 6,792,961 |
| 2013-11-21 | 2013-11-19 | 4.805 | 1,689,512 | +172,752 | 0.08% | 8,117,399 |
| 2013-11-20 | 2013-11-18 | 4.955 | 1,516,760 | -10,366 | 0.07% | 7,515,678 |
| 2013-11-19 | 2013-11-15 | 4.469 | 1,527,126 | +1,288,729 | 0.08% | 6,824,482 |
| 2013-11-18 | 2013-11-14 | 4.550 | 238,397 | +6,910 | 0.01% | 1,084,678 |
| 2013-11-15 | 2013-11-13 | 4.260 | 231,487 | -6,910 | 0.01% | 986,238 |
| 2013-11-07 | 2013-11-05 | 4.110 | 238,397 | +6,910 | 0.01% | 979,798 |
| 2013-09-11 | 2013-09-09 | 4.805 | 231,487 | -3,455 | 0.01% | 1,112,198 |
| 2013-09-06 | 2013-09-04 | 4.608 | 234,942 | +10,365 | 0.01% | 1,082,558 |
| 2013-06-19 | 2013-06-17 | 4.368 | 224,577 | +1,368 | 0.01% | 980,976 |
| 2013-05-22 | 2013-05-20 | 4.951 | 223,209 | -3,434 | 0.01% | 1,105,001 |
| 2013-03-15 | 2013-03-13 | 4.193 | 226,643 | -34,340 | 0.01% | 950,401 |
| 2013-03-12 | 2013-03-08 | 4.380 | 260,983 | +34,340 | 0.01% | 1,143,041 |
| 2013-03-08 | 2013-03-06 | 4.461 | 226,643 | +6,868 | 0.01% | 1,011,121 |
| 2013-03-04 | 2013-02-28 | 4.147 | 219,775 | -6,868 | 0.01% | 911,360 |
| 2013-02-27 | 2013-02-25 | 4.054 | 226,643 | +6,868 | 0.01% | 918,721 |
| 2013-01-17 | 2013-01-15 | 4.356 | 219,775 | -467,022 | 0.01% | 957,440 |
| 2013-01-16 | 2013-01-14 | 4.333 | 686,797 | +467,022 | 0.03% | 2,976,002 |
| 2013-01-07 | 2013-01-03 | 4.252 | 219,775 | -6,868 | 0.01% | 934,400 |
| 2012-12-03 | 2012-11-29 | 3.914 | 226,643 | +6,868 | 0.01% | 887,041 |
| 2012-09-24 | 2012-09-20 | 3.494 | 219,775 | -6,868 | 0.01% | 768,000 |
| 2012-09-19 | 2012-09-17 | 3.611 | 226,643 | -13,736 | 0.01% | 818,400 |
| 2012-09-11 | 2012-09-07 | 3.331 | 240,379 | -6,868 | 0.01% | 800,801 |
| 2012-08-29 | 2012-08-27 | 3.168 | 247,247 | +3,434 | 0.01% | 783,361 |
| 2012-08-27 | 2012-08-23 | 3.238 | 243,813 | -3,434 | 0.01% | 789,521 |
| 2012-08-20 | 2012-08-16 | 2.994 | 247,247 | -6,868 | 0.01% | 740,161 |
| 2012-08-16 | 2012-08-14 | 2.935 | 254,115 | +6,868 | 0.01% | 745,921 |
| 2012-08-10 | 2012-08-08 | 3.017 | 247,247 | -6,868 | 0.01% | 745,921 |
| 2012-07-27 | 2012-07-25 | 2.726 | 254,115 | +6,868 | 0.01% | 692,641 |
| 2012-07-17 | 2012-07-13 | 3.157 | 247,247 | -6,868 | 0.01% | 780,481 |
| 2012-07-13 | 2012-07-11 | 2.889 | 254,115 | +6,868 | 0.01% | 734,081 |
| 2012-06-14 | 2012-06-12 | 3.238 | 247,247 | +13,736 | 0.01% | 800,641 |
| 2012-05-31 | 2012-05-29 | 3.590 | 233,511 | +941 | 0.01% | 838,420 |
| 2012-05-11 | 2012-05-09 | 3.789 | 232,570 | +6,841 | 0.01% | 881,282 |
| 2012-05-09 | 2012-05-07 | 3.953 | 225,729 | +6,840 | 0.01% | 892,319 |
| 2012-05-03 | 2012-04-30 | 4.187 | 218,889 | -6,840 | 0.01% | 916,480 |
| 2012-04-27 | 2012-04-25 | 4.047 | 225,729 | +6,840 | 0.01% | 913,439 |
| 2011-05-05 | 2011-05-03 | 5.698 | 218,889 | -9,677 | 0.01% | 1,247,334 |
| 2011-05-03 | 2011-04-28 | 5.569 | 228,566 | +10,234 | 0.01% | 1,272,998 |
| 2011-04-20 | 2011-04-18 | 5.394 | 218,332 | -23,880 | 0.01% | 1,177,600 |
| 2011-03-17 | 2011-03-15 | 4.655 | 242,212 | -3,412 | 0.01% | 1,127,480 |
| 2011-03-07 | 2011-03-03 | 5.065 | 245,624 | +3,412 | 0.01% | 1,244,162 |
| 2011-03-03 | 2011-03-01 | 4.901 | 242,212 | -13,646 | 0.01% | 1,187,120 |
| 2011-03-02 | 2011-02-28 | 5.100 | 255,858 | +3,412 | 0.01% | 1,305,001 |
| 2011-01-19 | 2011-01-17 | 4.327 | 252,446 | -20,469 | 0.01% | 1,092,238 |
| 2011-01-12 | 2011-01-10 | 4.444 | 272,915 | +20,469 | 0.02% | 1,212,800 |
| 2010-12-20 | 2010-12-16 | 4.256 | 252,446 | -3,412 | 0.01% | 1,074,478 |
| 2010-11-19 | 2010-11-17 | 4.549 | 255,858 | -13,646 | 0.01% | 1,164,001 |
| 2010-11-18 | 2010-11-16 | 4.760 | 269,504 | +3,412 | 0.02% | 1,282,962 |
| 2010-11-16 | 2010-11-12 | 4.655 | 266,092 | +23,880 | 0.02% | 1,238,639 |
| 2010-11-15 | 2010-11-11 | 4.901 | 242,212 | +10,234 | 0.01% | 1,187,120 |
| 2010-11-03 | 2010-11-01 | 5.335 | 231,978 | -17,057 | 0.01% | 1,237,601 |
| 2010-10-26 | 2010-10-22 | 4.948 | 249,035 | +6,823 | 0.01% | 1,232,240 |
| 2010-10-25 | 2010-10-21 | 5.018 | 242,212 | -17,057 | 0.01% | 1,215,520 |
| 2010-10-22 | 2010-10-20 | 4.878 | 259,269 | +6,823 | 0.02% | 1,264,639 |
| 2010-10-14 | 2010-10-12 | 4.057 | 252,446 | +34,114 | 0.01% | 1,024,158 |
| 2010-09-06 | 2010-09-02 | 4.362 | 218,332 | -3,411 | 0.01% | 952,320 |
| 2010-09-02 | 2010-08-31 | 4.139 | 221,743 | -3,412 | 0.01% | 917,798 |
| 2010-09-01 | 2010-08-30 | 3.893 | 225,155 | +6,823 | 0.01% | 876,480 |
| 2010-07-29 | 2010-07-27 | 3.178 | 218,332 | -23,880 | 0.01% | 693,760 |
| 2010-05-07 | 2010-05-05 | 3.541 | 242,212 | -1,518,090 | 0.01% | 857,680 |
| 2010-04-14 | 2010-04-12 | 4.503 | 1,760,302 | +170,572 | 0.10% | 7,925,760 |
| 2010-04-13 | 2010-04-09 | 4.643 | 1,589,730 | +320,675 | 0.09% | 7,381,440 |
| 2010-04-12 | 2010-04-08 | 4.737 | 1,269,055 | +443,487 | 0.07% | 6,011,520 |
| 2010-03-10 | 2010-03-08 | 4.397 | 825,568 | +788,042 | 0.05% | 3,630,000 |
| 2010-02-11 | 2010-02-09 | 4.010 | 37,526 | +10,234 | 0.00% | 150,481 |
| 2009-12-14 | 2009-12-10 | 3.787 | 27,292 | +23,881 | 0.00% | 103,362 |
| 2009-11-04 | 2009-11-02 | 2.861 | 3,411 | -13,646 | 0.00% | 9,759 |
| 2009-09-22 | 2009-09-18 | 3.189 | 17,057 | +13,646 | 0.00% | 54,399 |
| 2009-08-26 | 2009-08-24 | 3.224 | 3,411 | -13,646 | 0.00% | 10,999 |
| 2009-08-14 | 2009-08-12 | 3.330 | 17,057 | -27,292 | 0.00% | 56,799 |
| 2009-08-13 | 2009-08-11 | 3.271 | 44,349 | -17,057 | 0.00% | 145,081 |
| 2009-01-21 | 2009-01-19 | 1.442 | 61,406 | -27,291 | 0.00% | 88,560 |
| 2008-12-11 | 2008-12-09 | 0.809 | 88,697 | +85,286 | 0.01% | 71,760 |
| 2008-06-11 | 2008-06-06 | 1.501 | 3,411 | -30,703 | 0.00% | 5,119 |
| 2008-04-29 | 2008-04-25 | 1.407 | 34,114 | +13,645 | 0.00% | 47,999 |
| 2008-04-09 | 2008-04-07 | 1.958 | 20,469 | +17,058 | 0.00% | 40,081 |
| 2007-12-20 | 2007-12-18 | 2.157 | 3,411 | -61,406 | 0.00% | 7,359 |
| 2007-11-26 | 2007-11-22 | 2.228 | 64,817 | -17,058 | 0.00% | 144,399 |
| 2007-11-23 | 2007-11-21 | 2.369 | 81,875 | +17,058 | 0.01% | 193,921 |
| 2007-11-16 | 2007-11-14 | 2.638 | 64,817 | -3,412 | 0.00% | 170,999 |
| 2007-10-30 | 2007-10-26 | 2.462 | 68,229 | -85,286 | 0.00% | 168,001 |
| 2007-10-23 | 2007-10-18 | 2.521 | 153,515 | +40,938 | 0.01% | 387,001 |
| 2007-10-17 | 2007-10-15 | 2.181 | 112,577 | +10,234 | 0.01% | 245,519 |
| 2007-10-15 | 2007-10-11 | 2.099 | 102,343 | +10,234 | 0.01% | 214,800 |
| 2007-08-20 | 2007-08-16 | 1.348 | 92,109 | -20,468 | 0.01% | 124,200 |
| 2007-08-07 | 2007-08-03 | 1.735 | 112,577 | +3,411 | 0.01% | 195,359 |
| 2007-07-04 | 2007-06-29 | 2.369 | 109,166 | +3,411 | 0.01% | 258,560 |
| 2007-06-28 | 2007-06-26 | 2.193 | 105,755 | +3,412 | 0.01% | 231,881 |
| 2007-06-26 | 2007-06-22 | 2.169 | 102,343 | 0.01% | 222,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy