History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.410 0 +0
2025-10-13 2025-10-09 4.400 0 +0
2025-10-10 2025-10-08 4.440 0 +0
2025-10-09 2025-10-06 4.370 0 +0
2025-10-08 2025-10-03 4.320 0 +0
2025-10-06 2025-10-02 4.300 0 +0
2025-10-03 2025-09-30 4.360 0 +0
2025-10-02 2025-09-29 4.150 0 +0
2025-09-30 2025-09-26 4.100 0 +0
2025-09-29 2025-09-25 4.040 0 +0
2025-09-26 2025-09-24 4.090 0 +0
2025-09-25 2025-09-23 4.020 0 +0
2025-09-24 2025-09-22 4.100 0 +0
2025-09-23 2025-09-19 4.110 0 +0
2025-09-22 2025-09-18 3.950 0 +0
2025-09-19 2025-09-17 3.980 0 +0
2025-09-18 2025-09-16 3.940 0 +0
2025-09-17 2025-09-15 3.950 0 +0
2025-09-16 2025-09-12 4.010 0 +0
2025-09-15 2025-09-11 4.030 0 +0
2025-09-12 2025-09-10 3.980 0 +0
2025-09-11 2025-09-09 3.970 0 +0
2025-09-10 2025-09-08 4.050 0 +0
2025-09-09 2025-09-05 4.080 0 +0
2025-09-08 2025-09-04 4.050 0 +0
2025-09-05 2025-09-03 4.180 0 +0
2025-09-04 2025-09-02 4.360 0 +0
2025-09-03 2025-09-01 4.360 0 +0
2025-09-02 2025-08-29 4.420 0 +0
2025-09-01 2025-08-28 4.540 0 +0
2025-08-29 2025-08-27 4.510 0 +0
2025-08-28 2025-08-26 4.720 0 +0
2025-08-27 2025-08-25 4.810 0 +0
2025-08-26 2025-08-22 4.700 0 +0
2025-08-25 2025-08-21 4.520 0 +0
2025-08-22 2025-08-20 4.500 0 +0
2025-08-21 2025-08-19 4.450 0 +0
2025-08-20 2025-08-18 4.820 0 +0
2025-08-19 2025-08-15 4.740 0 +0
2025-08-18 2025-08-14 4.670 0 +0
2025-08-15 2025-08-13 4.760 0 +0
2025-08-14 2025-08-12 4.690 0 +0
2025-08-13 2025-08-11 4.720 0 +0
2025-08-12 2025-08-08 4.720 0 +0
2025-08-11 2025-08-07 4.760 0 +0
2025-08-08 2025-08-06 4.860 0 +0
2025-08-07 2025-08-05 4.850 0 +0
2025-08-06 2025-08-04 4.840 0 +0
2025-08-05 2025-08-01 4.540 0 +0
2025-08-04 2025-07-31 4.640 0 +0
2025-08-01 2025-07-30 4.770 0 +0
2025-07-31 2025-07-29 4.930 0 +0
2025-07-30 2025-07-28 4.710 0 +0
2025-07-29 2025-07-25 4.730 0 +0
2025-07-28 2025-07-24 4.790 0 +0
2025-07-25 2025-07-23 4.650 0 +0
2025-07-24 2025-07-22 4.650 0 +0
2025-07-23 2025-07-21 4.650 0 +0
2025-07-22 2025-07-18 4.550 0 +0
2025-07-21 2025-07-17 4.530 0 +0
2025-07-18 2025-07-16 4.350 0 +0
2025-07-17 2025-07-15 4.400 0 +0
2025-07-16 2025-07-14 4.440 0 +0
2025-07-15 2025-07-11 4.420 0 +0
2025-07-14 2025-07-10 4.420 0 +0
2025-07-11 2025-07-09 4.410 0 +0
2025-07-10 2025-07-08 4.310 0 +0
2025-07-09 2025-07-07 4.290 0 +0
2025-07-08 2025-07-04 4.260 0 +0
2025-07-07 2025-07-03 4.370 0 +0
2025-07-04 2025-07-02 4.360 0 +0
2025-07-03 2025-06-30 4.430 0 +0
2025-07-02 2025-06-27 4.260 0 +0
2025-06-30 2025-06-26 4.240 0 +0
2025-06-27 2025-06-25 4.170 0 +0
2025-06-26 2025-06-24 4.040 0 +0
2025-06-25 2025-06-23 4.060 0 +0
2025-06-24 2025-06-20 4.000 0 +0
2025-06-23 2025-06-19 4.030 0 +0
2025-06-20 2025-06-18 4.170 0 +0
2025-06-19 2025-06-17 4.170 0 +0
2025-06-18 2025-06-16 4.220 0 +0
2025-06-17 2025-06-13 4.240 0 +0
2025-06-16 2025-06-12 4.030 0 +0
2025-06-13 2025-06-11 4.030 0 +0
2025-06-12 2025-06-10 4.030 0 +0
2025-06-11 2025-06-09 4.120 0 +0
2025-06-10 2025-06-06 4.010 0 +0
2025-06-09 2025-06-05 4.000 0 +0
2025-06-06 2025-06-04 4.030 0 +0
2025-06-05 2025-06-03 3.970 0 +0
2025-06-04 2025-06-02 3.950 0 +0
2025-06-03 2025-05-30 3.950 0 +0
2025-06-02 2025-05-29 3.950 0 +0
2025-05-30 2025-05-28 3.850 0 +0
2025-05-29 2025-05-27 3.860 0 +0
2025-05-28 2025-05-26 3.880 0 +0
2025-05-27 2025-05-23 3.850 0 +0
2025-05-26 2025-05-22 3.850 0 +0
2025-05-23 2025-05-21 4.030 0 +0
2025-05-22 2025-05-20 3.968 0 +0
2025-05-21 2025-05-19 4.050 0 +0
2025-05-20 2025-05-16 4.040 0 +0
2025-05-19 2025-05-15 4.009 0 +0
2025-05-16 2025-05-14 4.091 0 +0
2025-05-15 2025-05-13 4.142 0 +0
2025-05-14 2025-05-12 4.265 0 +0
2025-05-13 2025-05-09 3.958 0 +0
2025-05-12 2025-05-08 4.183 0 +0
2025-05-09 2025-05-07 3.938 0 +0
2025-05-08 2025-05-06 3.703 0 +0
2025-05-07 2025-05-02 3.692 0 +0
2025-05-06 2025-04-30 3.641 0 +0
2025-05-02 2025-04-29 3.611 0 +0
2025-04-30 2025-04-28 3.662 0 +0
2025-04-29 2025-04-25 3.672 0 +0
2025-04-28 2025-04-24 3.692 0 +0
2025-04-25 2025-04-23 3.703 0 +0
2025-04-24 2025-04-22 3.692 0 +0
2025-04-23 2025-04-17 3.621 0 +0
2025-04-22 2025-04-16 3.559 0 +0
2025-04-17 2025-04-15 3.590 0 +0
2025-04-16 2025-04-14 3.641 0 +0
2025-04-15 2025-04-11 3.600 0 +0
2025-04-14 2025-04-10 3.518 0 +0
2025-04-11 2025-04-09 3.447 0 +0
2025-04-10 2025-04-08 3.191 0 +0
2025-04-09 2025-04-07 3.109 0 +0
2025-04-08 2025-04-03 3.672 0 +0
2025-04-07 2025-04-02 3.784 0 +0
2025-04-03 2025-04-01 4.061 0 +0
2025-04-02 2025-03-31 3.989 0 +0
2025-04-01 2025-03-28 4.163 0 +0
2025-03-31 2025-03-27 4.183 0 +0
2025-03-28 2025-03-26 4.204 0 +0
2025-03-27 2025-03-25 4.132 0 +0
2025-03-26 2025-03-24 4.194 0 +0
2025-03-25 2025-03-21 4.245 0 +0
2025-03-24 2025-03-20 4.459 0 +0
2025-03-21 2025-03-19 4.429 0 +0
2025-03-20 2025-03-18 4.562 0 +0
2025-03-19 2025-03-17 4.531 0 +0
2025-03-18 2025-03-14 4.521 0 +0
2025-03-17 2025-03-13 4.490 0 +0
2025-03-14 2025-03-12 4.521 0 +0
2025-03-13 2025-03-11 4.592 0 +0
2025-03-12 2025-03-10 4.459 0 +0
2025-03-11 2025-03-07 4.419 0 +0
2025-03-10 2025-03-06 4.286 0 +0
2025-03-07 2025-03-05 4.275 0 +0
2025-03-06 2025-03-04 4.234 0 +0
2025-03-05 2025-03-03 3.989 0 +0
2025-03-04 2025-02-28 3.948 0 +0
2025-03-03 2025-02-27 4.142 0 +0
2025-02-28 2025-02-26 4.234 0 +0
2025-02-27 2025-02-25 4.183 0 +0
2025-02-26 2025-02-24 4.275 0 +0
2025-02-25 2025-02-21 4.255 0 +0
2025-02-24 2025-02-20 4.183 0 +0
2025-02-21 2025-02-19 4.091 0 +0
2025-02-20 2025-02-18 4.009 0 +0
2025-02-19 2025-02-17 4.071 0 +0
2025-02-18 2025-02-14 4.163 0 +0
2025-02-17 2025-02-13 4.061 0 +0
2025-02-14 2025-02-12 4.194 0 +0
2025-02-13 2025-02-11 4.153 0 +0
2025-02-12 2025-02-10 4.081 0 +0
2025-02-11 2025-02-07 4.040 0 +0
2025-02-10 2025-02-06 4.122 0 +0
2025-02-07 2025-02-05 3.733 0 +0
2025-02-06 2025-02-04 3.703 0 +0
2025-02-05 2025-02-03 3.631 0 +0
2025-02-04 2025-01-28 3.703 0 +0
2025-02-03 2025-01-24 3.856 0 +0
2025-01-27 2025-01-23 3.784 0 +0
2025-01-24 2025-01-22 3.743 0 +0
2025-01-23 2025-01-21 3.784 0 +0
2025-01-22 2025-01-20 3.774 0 +0
2025-01-21 2025-01-17 3.733 0 +0
2025-01-20 2025-01-16 3.723 0 +0
2025-01-17 2025-01-15 3.733 0 +0
2025-01-16 2025-01-14 3.795 0 +0
2025-01-15 2025-01-13 3.682 0 +0
2025-01-14 2025-01-10 3.703 0 +0
2025-01-13 2025-01-09 3.784 0 +0
2025-01-10 2025-01-08 3.723 0 +0
2025-01-09 2025-01-07 3.825 0 +0
2025-01-08 2025-01-06 3.733 0 +0
2025-01-07 2025-01-03 3.733 0 +0
2025-01-06 2025-01-02 3.805 0 +0
2025-01-03 2024-12-31 3.948 0 +0
2025-01-02 2024-12-27 3.907 0 +0
2024-12-30 2024-12-24 3.774 0 +0
2024-12-27 2024-12-20 3.733 0 +0
2024-12-23 2024-12-19 3.723 0 +0
2024-12-20 2024-12-18 3.754 0 +0
2024-12-19 2024-12-17 3.713 0 +0
2024-12-18 2024-12-16 3.764 0 +0
2024-12-17 2024-12-13 3.866 0 +0
2024-12-16 2024-12-12 3.958 0 +0
2024-12-13 2024-12-11 3.876 0 +0
2024-12-12 2024-12-10 3.866 0 +0
2024-12-11 2024-12-09 3.968 0 +0
2024-12-10 2024-12-06 3.866 0 +0
2024-12-09 2024-12-05 3.815 0 +0
2024-12-06 2024-12-04 3.866 0 +0
2024-12-05 2024-12-03 3.866 0 +0
2024-12-04 2024-12-02 3.887 0 +0
2024-12-03 2024-11-29 3.866 0 +0
2024-12-02 2024-11-28 3.856 0 +0
2024-11-29 2024-11-27 3.928 0 +0
2024-11-28 2024-11-26 3.825 0 +0
2024-11-27 2024-11-25 3.805 0 +0
2024-11-26 2024-11-22 3.907 0 +0
2024-11-25 2024-11-21 4.030 0 +0
2024-11-22 2024-11-20 4.112 0 +0
2024-11-21 2024-11-19 4.112 0 +0
2024-11-20 2024-11-18 4.091 0 +0
2024-11-19 2024-11-15 4.050 0 +0
2024-11-18 2024-11-14 4.071 0 +0
2024-11-15 2024-11-13 4.296 0 +0
2024-11-14 2024-11-12 4.306 0 +0
2024-11-13 2024-11-11 4.623 0 +0
2024-11-12 2024-11-08 4.603 0 +0
2024-11-11 2024-11-07 4.531 0 +0
2024-11-08 2024-11-06 4.674 0 +0
2024-11-07 2024-11-05 4.551 0 +0
2024-11-06 2024-11-04 4.255 0 +0
2024-11-05 2024-11-01 4.194 0 +0
2024-11-04 2024-10-31 4.286 0 +0
2024-11-01 2024-10-30 4.347 0 +0
2024-10-31 2024-10-29 4.378 0 +0
2024-10-30 2024-10-28 4.429 0 +0
2024-10-29 2024-10-25 4.255 0 +0
2024-10-28 2024-10-24 4.163 0 +0
2024-10-25 2024-10-23 4.306 0 +0
2024-10-24 2024-10-22 4.224 0 +0
2024-10-23 2024-10-21 4.081 0 +0
2024-10-22 2024-10-18 3.989 0 +0
2024-10-21 2024-10-17 3.764 0 +0
2024-10-18 2024-10-16 3.784 0 +0
2024-10-17 2024-10-15 3.907 0 +0
2024-10-16 2024-10-14 4.091 0 +0
2024-10-15 2024-10-10 4.163 0 +0
2024-10-14 2024-10-09 4.132 0 +0
2024-10-10 2024-10-08 4.429 0 +0
2024-10-09 2024-10-07 5.452 0 +0
2024-10-08 2024-10-04 4.388 0 +0
2024-10-07 2024-10-03 4.173 0 +0
2024-10-04 2024-10-02 4.326 0 +0
2024-10-03 2024-09-30 3.887 0 +0
2024-10-02 2024-09-27 3.682 0 +0
2024-09-30 2024-09-26 3.529 0 +0
2024-09-27 2024-09-25 3.355 0 +0
2024-09-26 2024-09-24 3.345 0 +0
2024-09-25 2024-09-23 3.181 0 +0
2024-09-24 2024-09-20 3.181 0 +0
2024-09-23 2024-09-19 3.232 0 +0
2024-09-20 2024-09-17 3.181 0 +0
2024-09-19 2024-09-16 3.140 0 +0
2024-09-17 2024-09-13 3.140 0 +0
2024-09-16 2024-09-12 3.150 0 +0
2024-09-13 2024-09-11 3.120 0 +0
2024-09-12 2024-09-10 3.171 0 +0
2024-09-11 2024-09-09 3.222 0 +0
2024-09-10 2024-09-05 3.314 0 +0
2024-09-09 2024-09-04 3.304 0 +0
2024-09-05 2024-09-03 3.406 0 +0
2024-09-04 2024-09-02 3.365 0 +0
2024-09-03 2024-08-30 3.416 0 +0
2024-09-02 2024-08-29 3.375 0 +0
2024-08-30 2024-08-28 3.385 0 +0
2024-08-29 2024-08-27 3.467 0 +0
2024-08-28 2024-08-26 3.559 0 +0
2024-08-27 2024-08-23 3.600 0 +0
2024-08-26 2024-08-22 3.651 0 +0
2024-08-23 2024-08-21 3.631 0 +0
2024-08-22 2024-08-20 3.754 0 +0
2024-08-21 2024-08-19 3.866 0 +0
2024-08-20 2024-08-16 3.795 0 +0
2024-08-19 2024-08-15 3.825 0 +0
2024-08-16 2024-08-14 3.754 0 +0
2024-08-15 2024-08-13 3.856 0 +0
2024-08-14 2024-08-12 3.805 0 +0
2024-08-13 2024-08-09 3.754 0 +0
2024-08-12 2024-08-08 3.774 0 +0
2024-08-09 2024-08-07 3.846 0 +0
2024-08-08 2024-08-06 3.764 0 +0
2024-08-07 2024-08-05 3.662 0 +0
2024-08-06 2024-08-02 3.846 0 +0
2024-08-05 2024-08-01 3.897 0 +0
2024-08-02 2024-07-31 3.907 0 +0
2024-08-01 2024-07-30 3.825 0 +0
2024-07-31 2024-07-29 3.866 0 +0
2024-07-30 2024-07-26 3.805 0 +0
2024-07-29 2024-07-25 3.559 0 +0
2024-07-26 2024-07-24 3.713 0 +0
2024-07-25 2024-07-23 3.692 0 +0
2024-07-24 2024-07-22 3.815 0 +0
2024-07-23 2024-07-19 3.754 0 +0
2024-07-22 2024-07-18 3.805 0 +0
2024-07-19 2024-07-17 3.621 0 +0
2024-07-18 2024-07-16 3.672 0 +0
2024-07-17 2024-07-15 3.682 0 +0
2024-07-16 2024-07-12 3.723 0 +0
2024-07-15 2024-07-11 3.692 0 +0
2024-07-12 2024-07-10 3.600 0 +0
2024-07-11 2024-07-09 3.672 0 +0
2024-07-10 2024-07-08 3.590 0 +0
2024-07-09 2024-07-05 3.662 0 +0
2024-07-08 2024-07-04 3.662 0 +0
2024-07-05 2024-07-03 3.651 0 +0
2024-07-04 2024-07-02 3.580 0 +0
2024-07-03 2024-06-28 3.590 0 +0
2024-07-02 2024-06-27 3.437 0 +0
2024-06-28 2024-06-26 3.529 0 +0
2024-06-27 2024-06-25 3.580 0 +0
2024-06-26 2024-06-24 3.600 0 +0
2024-06-25 2024-06-21 3.611 0 +0
2024-06-24 2024-06-20 3.733 0 +0
2024-06-21 2024-06-19 3.825 0 +0
2024-06-20 2024-06-18 3.764 0 +0
2024-06-19 2024-06-17 3.672 0 +0
2024-06-18 2024-06-14 3.692 0 +0
2024-06-17 2024-06-13 3.754 0 +0
2024-06-14 2024-06-12 3.692 0 +0
2024-06-13 2024-06-11 3.703 0 +0
2024-06-12 2024-06-07 3.805 0 +0
2024-06-11 2024-06-06 3.754 0 +0
2024-06-07 2024-06-05 3.754 0 +0
2024-06-06 2024-06-04 3.723 0 +0
2024-06-05 2024-06-03 3.682 0 +0
2024-06-04 2024-05-31 3.621 0 +0
2024-06-03 2024-05-30 3.600 0 +0
2024-05-31 2024-05-29 3.600 0 +0
2024-05-30 2024-05-28 3.917 0 +0
2024-05-29 2024-05-27 3.906 0 +0
2024-05-28 2024-05-24 3.822 0 +0
2024-05-27 2024-05-23 3.843 0 +0
2024-05-24 2024-05-22 3.959 0 +0
2024-05-23 2024-05-21 3.948 0 +0
2024-05-22 2024-05-20 4.137 0 +0
2024-05-21 2024-05-17 4.127 0 +0
2024-05-20 2024-05-16 4.106 0 +0
2024-05-17 2024-05-14 4.116 0 +0
2024-05-16 2024-05-13 4.200 0 +0
2024-05-14 2024-05-10 3.948 0 +0
2024-05-13 2024-05-09 3.906 0 +0
2024-05-10 2024-05-08 3.696 0 +0
2024-05-09 2024-05-07 3.675 0 +0
2024-05-08 2024-05-06 3.612 0 +0
2024-05-07 2024-05-03 3.518 0 +0
2024-05-06 2024-05-02 3.465 0 +0
2024-05-03 2024-04-30 3.549 0 +0
2024-05-02 2024-04-29 3.602 0 +0
2024-04-30 2024-04-26 3.602 0 +0
2024-04-29 2024-04-25 3.539 0 +0
2024-04-26 2024-04-24 3.434 0 +0
2024-04-25 2024-04-23 3.381 0 +0
2024-04-24 2024-04-22 3.434 0 -952
2024-01-12 2024-01-10 3.318 952 +35 0.00% 3,159
2023-12-20 2023-12-18 3.455 917 -1,032 0.00% 3,168
2023-12-19 2023-12-15 3.539 1,949 +44 0.00% 6,897
2023-12-15 2023-12-13 3.518 1,905 -48,294 0.00% 6,701
2023-12-14 2023-12-12 3.507 50,199 -216,425 0.00% 176,053
2023-12-05 2023-12-01 3.654 266,624 +56,189 0.00% 974,271
2023-12-04 2023-11-30 3.717 210,435 -318,264 0.00% 782,208
2023-11-09 2023-11-07 3.728 528,699 -76,188 0.01% 1,970,779
2023-10-31 2023-10-27 3.759 604,887 -48,570 0.01% 2,273,832
2023-10-30 2023-10-26 3.696 653,457 -47,618 0.01% 2,415,243
2023-10-25 2023-10-20 3.528 701,075 +23,809 0.01% 2,473,460
2023-10-20 2023-10-18 3.644 677,266 +119,996 0.01% 2,467,686
2023-10-11 2023-10-09 3.749 557,270 -79,997 0.01% 2,088,984
2023-09-14 2023-09-12 3.780 637,267 -98,093 0.01% 2,408,935
2023-09-12 2023-09-07 3.696 735,360 +59,998 0.01% 2,717,965
2023-09-11 2023-09-06 3.738 675,362 -156,186 0.01% 2,524,572
2023-09-06 2023-09-04 3.812 831,548 -45,713 0.01% 3,169,532
2023-09-05 2023-08-31 3.696 877,261 +36,190 0.01% 3,242,445
2023-08-31 2023-08-29 3.812 841,071 -39,999 0.01% 3,205,830
2023-08-29 2023-08-25 3.696 881,070 +32,380 0.01% 3,256,524
2023-08-28 2023-08-24 3.770 848,690 -37,142 0.01% 3,199,224
2023-08-14 2023-08-10 3.812 885,832 +185,709 0.01% 3,376,441
2023-08-11 2023-08-09 3.812 700,123 +361,895 0.01% 2,668,592
2023-08-09 2023-08-07 3.927 338,228 +338,086 0.01% 1,328,258
2023-07-19 2023-07-14 4.106 142 -47,618 0.00% 583
2023-07-18 2023-07-13 4.106 47,760 +47,618 0.00% 196,084
2023-07-04 2023-06-30 3.990 142 -359,990 0.00% 567
2023-06-30 2023-06-28 3.969 360,132 -79,046 0.01% 1,429,403
2023-06-29 2023-06-27 3.980 439,178 -924,260 0.01% 1,747,757
2023-06-28 2023-06-26 3.906 1,363,438 -3,809 0.02% 5,325,735
2023-06-27 2023-06-23 3.801 1,367,247 +1,366,629 0.02% 5,197,048
2023-06-08 2023-06-06 4.074 618 -952 0.00% 2,518
2023-05-30 2023-05-25 4.106 1,570 -333,325 0.00% 6,446
2023-05-25 2023-05-23 4.402 334,895 +184,757 0.01% 1,474,199
2023-05-24 2023-05-22 4.552 150,138 +3,304 0.00% 683,471
2023-05-23 2023-05-19 4.552 146,834 +931 0.00% 668,430
2023-05-22 2023-05-18 4.692 145,903 -11,177 0.00% 684,556
2023-05-16 2023-05-12 4.552 157,080 +41,913 0.00% 715,073
2023-05-11 2023-05-09 4.617 115,167 -28,873 0.00% 531,692
2023-05-09 2023-05-05 4.584 144,040 +33,530 0.00% 660,351
2023-05-08 2023-05-04 4.670 110,510 -39,584 0.00% 516,124
2023-05-05 2023-05-03 4.627 150,094 +149,024 0.00% 694,551
2023-05-04 2023-05-02 4.670 1,070 -470,823 0.00% 4,997
2023-05-03 2023-04-28 4.542 471,893 -745,120 0.01% 2,143,125
2023-05-02 2023-04-27 4.434 1,217,013 -106,646 0.02% 5,396,459
2023-04-28 2023-04-26 4.413 1,323,659 -211,427 0.02% 5,840,924
2023-04-27 2023-04-25 4.338 1,535,086 +1,370,089 0.03% 6,658,520
2023-04-26 2023-04-24 4.531 164,997 +164,858 0.00% 747,570
2023-04-25 2023-04-21 4.574 139 -931 0.00% 636
2023-04-24 2023-04-20 4.391 1,070 -466 0.00% 4,699
2023-04-20 2023-04-18 4.434 1,536 -97,781 0.00% 6,811
2023-04-19 2023-04-17 4.445 99,317 -268,911 0.00% 441,456
2023-04-18 2023-04-14 4.381 368,228 -1,048,105 0.01% 1,613,023
2023-04-17 2023-04-13 4.359 1,416,333 +1,303,681 0.02% 6,173,835
2023-04-14 2023-04-12 4.509 112,652 -194,663 0.00% 507,986
2023-04-13 2023-04-11 4.466 307,315 +55,869 0.01% 1,372,590
2023-04-12 2023-04-06 4.423 251,446 +225,398 0.00% 1,112,258
2023-04-11 2023-04-04 4.466 26,048 -23,332 0.00% 116,341
2023-04-06 2023-04-03 4.434 49,380 +5,588 0.00% 218,960
2023-04-04 2023-03-31 4.423 43,792 +42,845 0.00% 193,712
2023-03-31 2023-03-29 4.445 947 -16,765 0.00% 4,209
2023-03-30 2023-03-28 4.456 17,712 +16,765 0.00% 78,919
2023-03-29 2023-03-27 4.477 947 +947 0.00% 4,240
2023-03-27 2023-03-23 4.660 0 -85,641
2023-03-23 2023-03-21 4.617 85,641 -40,051 0.00% 395,379
2023-03-22 2023-03-20 4.434 125,692 -51,227 0.00% 557,341
2023-03-21 2023-03-17 4.531 176,919 +5,589 0.00% 801,587
2023-03-20 2023-03-16 4.370 171,330 -10,312 0.00% 748,672
2023-03-17 2023-03-15 4.574 181,642 +147,162 0.00% 830,787
2023-03-16 2023-03-14 4.531 34,480 -14,837 0.00% 156,222
2023-03-15 2023-03-13 4.703 49,317 -471,288 0.00% 231,918
2023-03-14 2023-03-10 4.670 520,605 +511,338 0.01% 2,431,427
2023-03-10 2023-03-08 4.670 9,267 -47 0.00% 43,280
2023-03-09 2023-03-07 4.670 9,314 +9,314 0.00% 43,500
2023-03-07 2023-03-03 4.391 0 -8,383
2023-03-06 2023-03-02 4.144 8,383 +8,383 0.00% 34,742
2023-03-01 2023-02-27 4.080 0 -18,628
2023-02-28 2023-02-24 4.144 18,628 +18,628 0.00% 77,200
2023-02-27 2023-02-23 4.123 0 -16,718
2023-02-21 2023-02-17 4.198 16,718 -167,701 0.00% 70,182
2023-02-20 2023-02-16 4.177 184,419 +184,419 0.00% 770,227
2023-02-16 2023-02-14 4.252 0 -13,940
2023-02-15 2023-02-13 4.252 13,940 -10,246 0.00% 59,268
2023-02-14 2023-02-10 4.177 24,186 -10,276 0.00% 101,013
2023-02-13 2023-02-09 4.273 34,462 +34,462 0.00% 147,261
2023-02-09 2023-02-07 4.295 0 -6,121
2023-02-08 2023-02-06 4.338 6,121 -3,193 0.00% 26,550
2023-02-07 2023-02-03 4.413 9,314 +9,314 0.00% 41,100
2023-02-03 2023-02-01 4.531 0 -194,849
2023-02-02 2023-01-31 4.370 194,849 +194,500 0.00% 851,444
2023-02-01 2023-01-30 4.574 349 -677,128 0.00% 1,596
2023-01-31 2023-01-27 4.488 677,477 +676,239 0.01% 3,040,426
2023-01-30 2023-01-26 4.423 1,238 -43,191 0.00% 5,476
2023-01-27 2023-01-20 4.305 44,429 +27,039 0.00% 191,282
2023-01-20 2023-01-18 4.209 17,390 -6,914 0.00% 73,190
2023-01-19 2023-01-17 4.262 24,304 -10,175 0.00% 103,593
2023-01-18 2023-01-16 4.252 34,479 -794 0.00% 146,593
2023-01-17 2023-01-13 4.252 35,273 +17,697 0.00% 149,969
2023-01-16 2023-01-12 3.973 17,576 -131,399 0.00% 69,821
2023-01-13 2023-01-11 3.994 148,975 +105,249 0.00% 595,004
2023-01-12 2023-01-10 3.962 43,726 -98,729 0.00% 173,233
2023-01-10 2023-01-06 3.994 142,455 +51,227 0.00% 568,963
2023-01-09 2023-01-05 3.908 91,228 +46,570 0.00% 356,528
2023-01-06 2023-01-04 3.908 44,658 -32,599 0.00% 174,528
2023-01-05 2023-01-03 3.897 77,257 -182,517 0.00% 301,098
2023-01-04 2022-12-30 3.769 259,774 -75,592 0.00% 978,963
2023-01-03 2022-12-29 3.683 335,366 +76,375 0.01% 1,235,028
2022-12-30 2022-12-28 3.693 258,991 +20,132 0.00% 956,548
2022-12-29 2022-12-23 3.586 238,859 +198,389 0.00% 856,548
2022-12-28 2022-12-22 3.661 40,470 -73,488 0.00% 148,167
2022-12-23 2022-12-21 3.693 113,958 +61,473 0.00% 420,888
2022-12-22 2022-12-20 3.704 52,485 -31,389 0.00% 194,410
2022-12-21 2022-12-19 3.747 83,874 +81,032 0.00% 314,280
2022-12-20 2022-12-16 3.854 2,842 -22,536 0.00% 10,954
2022-12-19 2022-12-15 3.865 25,378 +11,177 0.00% 98,090
2022-12-16 2022-12-14 3.876 14,201 -163,927 0.00% 55,041
2022-12-15 2022-12-13 3.897 178,128 -267,405 0.00% 694,229
2022-12-14 2022-12-12 3.876 445,533 +227,262 0.01% 1,726,834
2022-12-12 2022-12-08 4.005 218,271 -109,905 0.00% 874,115
2022-12-09 2022-12-07 3.930 328,176 +33,530 0.01% 1,289,590
2022-12-08 2022-12-06 3.951 294,646 -149,024 0.01% 1,164,158
2022-12-07 2022-12-05 3.951 443,670 -487,122 0.01% 1,752,958
2022-12-06 2022-12-02 3.779 930,792 +63,335 0.02% 3,517,701
2022-12-05 2022-12-01 3.887 867,457 +29,805 0.01% 3,371,477
2022-12-02 2022-11-30 3.930 837,652 -172,309 0.01% 3,291,610
2022-12-01 2022-11-29 3.811 1,009,961 -111,768 0.02% 3,849,431
2022-11-30 2022-11-28 3.661 1,121,729 +14,902 0.02% 4,106,823
2022-11-29 2022-11-25 3.672 1,106,827 +85,689 0.02% 4,064,148
2022-11-28 2022-11-24 3.790 1,021,138 +25,148 0.02% 3,870,105
2022-11-25 2022-11-23 3.822 995,990 +8,382 0.02% 3,806,875
2022-11-24 2022-11-22 3.833 987,608 -87,551 0.02% 3,785,441
2022-11-23 2022-11-21 3.726 1,075,159 +9,314 0.02% 4,005,584
2022-11-22 2022-11-18 3.736 1,065,845 +94,172 0.02% 3,982,327
2022-11-21 2022-11-17 3.801 971,673 +939,362 0.02% 3,693,066
2022-11-18 2022-11-16 3.865 32,311 -141,387 0.00% 124,887
2022-11-17 2022-11-15 3.973 173,698 -65,198 0.00% 690,018
2022-11-16 2022-11-14 3.865 238,896 -133,190 0.00% 923,368
2022-11-15 2022-11-11 3.811 372,086 -58,678 0.01% 1,418,193
2022-11-14 2022-11-10 3.736 430,764 +38,187 0.01% 1,609,468
2022-11-11 2022-11-09 3.897 392,577 -139,710 0.01% 1,530,013
2022-11-10 2022-11-08 3.930 532,287 +7,451 0.01% 2,091,657
2022-11-09 2022-11-07 3.940 524,836 -39,118 0.01% 2,068,013
2022-11-08 2022-11-04 3.844 563,954 -40,051 0.01% 2,167,656
2022-11-07 2022-11-03 3.726 604,005 -31,667 0.01% 2,250,265
2022-11-04 2022-11-02 3.790 635,672 -70,787 0.01% 2,409,192
2022-11-03 2022-11-01 3.683 706,459 +9,314 0.01% 2,601,625
2022-11-02 2022-10-31 3.693 697,145 +70,787 0.01% 2,574,810
2022-11-01 2022-10-28 3.790 626,358 +37,256 0.01% 2,373,892
2022-10-31 2022-10-27 3.833 589,102 -51,227 0.01% 2,257,992
2022-10-28 2022-10-26 3.758 640,329 +426,901 0.01% 2,406,217
2022-10-27 2022-10-25 3.672 213,428 +41,913 0.00% 783,684
2022-10-26 2022-10-24 3.715 171,515 -108,973 0.00% 637,150
2022-10-25 2022-10-21 3.532 280,488 +279,418 0.00% 990,772
2022-10-24 2022-10-20 3.543 1,070 -305,274 0.00% 3,791
2022-10-21 2022-10-19 3.489 306,344 +105,248 0.01% 1,068,947
2022-10-20 2022-10-18 3.554 201,096 +16,765 0.00% 714,653
2022-10-19 2022-10-17 3.403 184,331 -176,034 0.00% 627,366
2022-10-18 2022-10-14 3.318 360,365 +110,613 0.01% 1,195,542
2022-10-17 2022-10-13 3.221 249,752 +185,348 0.00% 804,440
2022-10-14 2022-10-12 3.221 64,404 -18,628 0.00% 207,442
2022-10-13 2022-10-11 3.167 83,032 -22,353 0.00% 262,985
2022-10-12 2022-10-10 3.146 105,385 +80,100 0.00% 331,520
2022-10-11 2022-10-07 3.275 25,285 -32,425 0.00% 82,799
2022-10-10 2022-10-06 3.382 57,710 +29,805 0.00% 195,175
2022-10-07 2022-10-05 3.425 27,905 -69,855 0.00% 95,573
2022-10-06 2022-10-03 3.232 97,760 +1,377 0.00% 315,930
2022-10-05 2022-09-30 3.264 96,383 +8,208 0.00% 314,585
2022-10-03 2022-09-29 3.275 88,175 +66,616 0.00% 288,741
2022-09-30 2022-09-28 3.393 21,559 -7,451 0.00% 73,144
2022-09-29 2022-09-27 3.543 29,010 -7,452 0.00% 102,784
2022-09-28 2022-09-26 3.489 36,462 -44,707 0.00% 127,229
2022-09-27 2022-09-23 3.586 81,169 -143,435 0.00% 291,072
2022-09-26 2022-09-22 3.704 224,604 +141,572 0.00% 831,956
2022-09-23 2022-09-21 3.704 83,032 +30,737 0.00% 307,559
2022-09-22 2022-09-20 3.736 52,295 -50,296 0.00% 195,390
2022-09-21 2022-09-19 3.758 102,591 -95,003 0.00% 385,515
2022-09-20 2022-09-16 3.844 197,594 +141,201 0.00% 759,487
2022-09-19 2022-09-15 3.908 56,393 -2,348 0.00% 220,389
2022-09-16 2022-09-14 3.919 58,741 +9,314 0.00% 230,196
2022-09-15 2022-09-13 3.983 49,427 -113,630 0.00% 196,880
2022-09-14 2022-09-09 3.930 163,057 -31,668 0.00% 640,743
2022-09-13 2022-09-08 3.876 194,725 +69,855 0.00% 754,732
2022-09-09 2022-09-07 3.951 124,870 +63,335 0.00% 493,366
2022-09-08 2022-09-06 3.983 61,535 -14,902 0.00% 245,109
2022-09-07 2022-09-05 3.940 76,437 -102,454 0.00% 301,185
2022-09-06 2022-09-02 3.994 178,891 +60,541 0.00% 714,488
2022-09-05 2022-09-01 4.048 118,350 -77,306 0.00% 479,042
2022-09-02 2022-08-31 4.112 195,656 +52,158 0.00% 804,555
2022-09-01 2022-08-30 4.177 143,498 +66,129 0.00% 599,320
2022-08-31 2022-08-29 4.166 77,369 -45,638 0.00% 322,302
2022-08-30 2022-08-26 4.230 123,007 +27,942 0.00% 520,343
2022-08-29 2022-08-25 4.209 95,065 -224,468 0.00% 400,102
2022-08-26 2022-08-24 4.101 319,533 +233,780 0.01% 1,310,517
2022-08-25 2022-08-23 4.252 85,753 -214,222 0.00% 364,593
2022-08-24 2022-08-22 4.359 299,975 +138,778 0.01% 1,307,599
2022-08-23 2022-08-19 4.305 161,197 -299,163 0.00% 694,009
2022-08-22 2022-08-18 4.284 460,360 -133,191 0.01% 1,972,123
2022-08-19 2022-08-17 4.284 593,551 -24,216 0.01% 2,542,697
2022-08-18 2022-08-16 4.348 617,767 +221,859 0.01% 2,686,231
2022-08-17 2022-08-15 4.348 395,908 +263,587 0.01% 1,721,523
2022-08-16 2022-08-12 4.413 132,321 -40,982 0.00% 583,894
2022-08-15 2022-08-11 4.466 173,303 -59,609 0.00% 774,039
2022-08-12 2022-08-10 4.402 232,912 +47,349 0.00% 1,025,273
2022-08-11 2022-08-09 4.499 185,563 -60,541 0.00% 834,774
2022-08-10 2022-08-08 4.520 246,104 +61,473 0.00% 1,112,409
2022-08-09 2022-08-05 4.499 184,631 -57,747 0.00% 830,582
2022-08-08 2022-08-04 4.509 242,378 -122,517 0.00% 1,092,965
2022-08-05 2022-08-03 4.595 364,895 +290,383 0.01% 1,676,777
2022-08-04 2022-08-02 4.316 74,512 -287,370 0.00% 321,600
2022-08-03 2022-08-01 4.316 361,882 +166,904 0.01% 1,561,912
2022-08-02 2022-07-29 4.499 194,978 -224,468 0.00% 877,129
2022-08-01 2022-07-28 4.477 419,446 +320,279 0.01% 1,877,914
2022-07-29 2022-07-27 4.520 99,167 -297,925 0.00% 448,242
2022-07-28 2022-07-26 4.552 397,092 +120,150 0.01% 1,807,676
2022-07-27 2022-07-25 4.552 276,942 +42,845 0.00% 1,260,719
2022-07-26 2022-07-22 4.638 234,097 +62,404 0.00% 1,085,783
2022-07-25 2022-07-21 4.660 171,693 +21,422 0.00% 800,029
2022-07-22 2022-07-20 4.681 150,271 +108,974 0.00% 703,437
2022-07-21 2022-07-19 4.542 41,297 -31,668 0.00% 187,552
2022-07-20 2022-07-18 4.595 72,965 -722,392 0.00% 335,291
2022-07-19 2022-07-15 4.445 795,357 +71,345 0.01% 3,535,298
2022-07-18 2022-07-14 4.638 724,012 +85,689 0.01% 3,358,096
2022-07-15 2022-07-13 4.638 638,323 +69,855 0.01% 2,960,655
2022-07-14 2022-07-12 4.703 568,468 -81,963 0.01% 2,673,276
2022-07-13 2022-07-11 4.821 650,431 -257,998 0.01% 3,135,532
2022-07-12 2022-07-08 4.928 908,429 +179,760 0.02% 4,476,796
2022-07-11 2022-07-07 4.950 728,669 +37,256 0.01% 3,606,574
2022-07-08 2022-07-06 4.799 691,413 -128,533 0.01% 3,318,247
2022-07-07 2022-07-05 4.853 819,946 -90,346 0.01% 3,979,123
2022-07-06 2022-07-04 4.810 910,292 +199,320 0.02% 4,378,470
2022-07-05 2022-06-30 4.821 710,972 +1,862 0.01% 3,427,382
2022-07-04 2022-06-29 4.767 709,110 -122,944 0.01% 3,380,339
2022-06-30 2022-06-28 4.939 832,054 +223,536 0.01% 4,109,348
2022-06-29 2022-06-27 4.928 608,518 +176,966 0.01% 2,998,815
2022-06-28 2022-06-24 4.821 431,552 -164,858 0.01% 2,080,382
2022-06-27 2022-06-23 4.692 596,410 +510,405 0.01% 2,798,272
2022-06-24 2022-06-22 4.305 86,005 +30,737 0.00% 370,281
2022-06-23 2022-06-21 4.499 55,268 -388,394 0.00% 248,629
2022-06-22 2022-06-20 4.262 443,662 -176,035 0.01% 1,891,065
2022-06-21 2022-06-17 4.327 619,697 -33,530 0.01% 2,681,316
2022-06-20 2022-06-16 4.381 653,227 -232,073 0.01% 2,861,462
2022-06-17 2022-06-15 4.488 885,300 +208,355 0.02% 3,973,108
2022-06-16 2022-06-14 4.542 676,945 +74,393 0.01% 3,074,379
2022-06-15 2022-06-13 4.606 602,552 +51,779 0.01% 2,775,335
2022-06-14 2022-06-10 4.660 550,773 -299,911 0.01% 2,566,410
2022-06-13 2022-06-09 4.627 850,684 +426,581 0.01% 3,936,490
2022-06-10 2022-06-08 4.778 424,103 +228,193 0.01% 2,026,259
2022-06-09 2022-06-07 4.692 195,910 +6,520 0.00% 919,182
2022-06-08 2022-06-06 4.724 189,390 +102,454 0.00% 894,692
2022-06-07 2022-06-02 4.735 86,936 +12,424 0.00% 411,625
2022-06-06 2022-06-01 4.746 74,512 +69,855 0.00% 353,600
2022-06-02 2022-05-31 4.956 4,657 -1,002,502 0.00% 23,080
2022-06-01 2022-05-30 4.835 1,007,159 -27,402 0.02% 4,869,936
2022-05-31 2022-05-27 4.759 1,034,561 -72,963 0.02% 4,923,030
2022-05-30 2022-05-26 4.846 1,107,524 -519,863 0.02% 5,367,376
2022-05-27 2022-05-25 4.605 1,627,387 -14,592 0.03% 7,494,226
2022-05-26 2022-05-24 4.528 1,641,979 -130,422 0.03% 7,435,399
2022-05-25 2022-05-23 4.627 1,772,401 +46,514 0.03% 8,200,892
2022-05-24 2022-05-20 4.616 1,725,887 -72,963 0.03% 7,966,748
2022-05-23 2022-05-19 4.572 1,798,850 +72,963 0.03% 8,224,654
2022-05-20 2022-05-18 4.605 1,725,887 -414,978 0.03% 7,947,825
2022-05-19 2022-05-17 4.539 2,140,865 -37,393 0.04% 9,717,986
2022-05-18 2022-05-16 4.331 2,178,258 +360,255 0.04% 9,433,939
2022-05-17 2022-05-13 4.309 1,818,003 +329,246 0.03% 7,833,823
2022-05-16 2022-05-12 4.254 1,488,757 +666,701 0.03% 6,333,477
2022-05-13 2022-05-11 4.419 822,056 +267,227 0.01% 3,632,395
2022-05-12 2022-05-10 4.441 554,829 -87,556 0.01% 2,463,774
2022-05-11 2022-05-06 4.419 642,385 +560,904 0.01% 2,838,488
2022-05-10 2022-05-05 4.649 81,481 -127,592 0.00% 378,799
2022-05-06 2022-05-04 4.583 209,073 -6,384 0.00% 958,210
2022-05-05 2022-05-03 4.627 215,457 -787,181 0.00% 996,919
2022-05-04 2022-04-29 4.715 1,002,638 -218,889 0.02% 4,727,148
2022-05-03 2022-04-28 4.495 1,221,527 +21,888 0.02% 5,491,280
2022-04-29 2022-04-27 4.254 1,199,639 +152,261 0.02% 5,103,510
2022-04-28 2022-04-26 4.156 1,047,378 +387,305 0.02% 4,352,405
2022-04-27 2022-04-25 4.232 660,073 +234,394 0.01% 2,793,611
2022-04-26 2022-04-22 4.550 425,679 -61,969 0.01% 1,936,943
2022-04-25 2022-04-21 4.495 487,648 +105,796 0.01% 2,192,184
2022-04-22 2022-04-20 4.671 381,852 +112,181 0.01% 1,783,575
2022-04-21 2022-04-19 4.627 269,671 -535,367 0.00% 1,247,767
2022-04-20 2022-04-14 4.583 805,038 +338,287 0.01% 3,689,600
2022-04-19 2022-04-13 4.550 466,751 -118,793 0.01% 2,123,831
2022-04-14 2022-04-12 4.627 585,544 -51,987 0.01% 2,709,309
2022-04-13 2022-04-11 4.561 637,531 +78,745 0.01% 2,907,912
2022-04-12 2022-04-08 4.737 558,786 -4,115 0.01% 2,646,768
2022-04-11 2022-04-07 4.726 562,901 -121,301 0.01% 2,660,087
2022-04-08 2022-04-06 4.770 684,202 +504,960 0.01% 3,263,324
2022-04-07 2022-04-04 4.868 179,242 -330,897 0.00% 872,588
2022-04-06 2022-04-01 4.835 510,139 -171,463 0.01% 2,466,685
2022-04-04 2022-03-31 4.770 681,602 +266,315 0.01% 3,250,923
2022-04-01 2022-03-30 4.879 415,287 +170,551 0.01% 2,026,259
2022-03-31 2022-03-29 4.780 244,736 -2,698,723 0.00% 1,169,960
2022-03-30 2022-03-28 4.715 2,943,459 +235,306 0.05% 13,877,559
2022-03-29 2022-03-25 4.627 2,708,153 -479,129 0.05% 12,530,612
2022-03-28 2022-03-24 4.770 3,187,282 -224,965 0.06% 15,201,848
2022-03-25 2022-03-23 4.780 3,412,247 +432,772 0.06% 16,312,239
2022-03-24 2022-03-22 4.660 2,979,475 +18,387 0.05% 13,884,022
2022-03-23 2022-03-21 4.572 2,961,088 +145,015 0.05% 13,538,608
2022-03-22 2022-03-18 4.616 2,816,073 -129,045 0.05% 12,999,081
2022-03-21 2022-03-17 4.627 2,945,118 +339,891 0.05% 13,627,048
2022-03-18 2022-03-16 4.430 2,605,227 -1,049,931 0.05% 11,540,206
2022-03-17 2022-03-15 3.947 3,655,158 +749,858 0.06% 14,427,640
2022-03-16 2022-03-14 4.276 2,905,300 +317,390 0.05% 12,423,450
2022-03-15 2022-03-11 4.528 2,587,910 -568,201 0.05% 11,718,873
2022-03-14 2022-03-10 4.583 3,156,111 +172,823 0.06% 14,464,891
2022-03-11 2022-03-09 4.550 2,983,288 +79,768 0.05% 13,574,690
2022-03-10 2022-03-08 4.682 2,903,520 -496,105 0.05% 13,593,751
2022-03-09 2022-03-07 4.934 3,399,625 +1,122,720 0.06% 16,773,750
2022-03-08 2022-03-04 5.120 2,276,905 -366,216 0.04% 11,658,654
2022-03-07 2022-03-03 5.252 2,643,121 +382,145 0.05% 13,881,589
2022-03-04 2022-03-02 5.318 2,260,976 -145,580 0.04% 12,023,318
2022-03-03 2022-03-01 5.373 2,406,556 -48,197 0.04% 12,929,409
2022-03-02 2022-02-28 5.307 2,454,753 -355,239 0.04% 13,026,861
2022-03-01 2022-02-25 5.252 2,809,992 +147,513 0.05% 14,757,990
2022-02-28 2022-02-24 5.175 2,662,479 +108,533 0.05% 13,778,909
2022-02-25 2022-02-23 5.285 2,553,946 +431,394 0.05% 13,497,253
2022-02-24 2022-02-22 5.153 2,122,552 -488,615 0.04% 10,938,124
2022-02-23 2022-02-21 5.186 2,611,167 +149,574 0.05% 13,541,988
2022-02-22 2022-02-18 5.197 2,461,593 +31,009 0.04% 12,793,260
2022-02-21 2022-02-17 5.186 2,430,584 -228,921 0.04% 12,605,451
2022-02-18 2022-02-16 5.109 2,659,505 +513,477 0.05% 13,588,558
2022-02-17 2022-02-15 5.088 2,146,028 +373,936 0.04% 10,917,922
2022-02-16 2022-02-14 5.109 1,772,092 -206,120 0.03% 9,054,382
2022-02-15 2022-02-11 5.066 1,978,212 +157,782 0.03% 10,020,778
2022-02-14 2022-02-10 5.208 1,820,430 -242,426 0.03% 9,481,002
2022-02-11 2022-02-09 5.109 2,062,856 +145,926 0.04% 10,540,021
2022-02-10 2022-02-08 5.066 1,916,930 +5,472 0.03% 9,710,349
2022-02-09 2022-02-07 4.945 1,911,458 +304,621 0.03% 9,452,092
2022-02-08 2022-02-04 5.000 1,606,837 +288,371 0.03% 8,033,842
2022-02-07 2022-01-31 4.802 1,318,466 -52,058 0.02% 6,331,836
2022-02-04 2022-01-27 4.912 1,370,524 +1,180,531 0.02% 6,732,111
2022-01-28 2022-01-26 5.142 189,993 -578,233 0.00% 977,006
2022-01-27 2022-01-25 5.142 768,226 -613,798 0.01% 3,950,467
2022-01-26 2022-01-24 5.197 1,382,024 +94,852 0.02% 7,182,581
2022-01-25 2022-01-21 5.285 1,287,172 -721,152 0.02% 6,802,527
2022-01-24 2022-01-20 5.669 2,008,324 +828,131 0.04% 11,384,421
2022-01-21 2022-01-19 5.800 1,180,193 -33,016 0.02% 6,845,345
2022-01-20 2022-01-18 5.987 1,213,209 +24,260 0.02% 7,262,981
2022-01-19 2022-01-17 5.888 1,188,949 -709,037 0.02% 7,000,421
2022-01-18 2022-01-14 5.800 1,897,986 -20,977 0.03% 11,008,681
2022-01-17 2022-01-13 5.756 1,918,963 +109,445 0.03% 11,046,191
2022-01-14 2022-01-12 5.877 1,809,518 +663,964 0.03% 10,634,433
2022-01-13 2022-01-11 5.767 1,145,554 +529 0.02% 6,606,751
2022-01-12 2022-01-10 5.833 1,145,025 -409,998 0.02% 6,679,027
2022-01-11 2022-01-07 5.921 1,555,023 +401,297 0.03% 9,206,980
2022-01-10 2022-01-06 6.019 1,153,726 +8,701 0.02% 6,944,831
2022-01-07 2022-01-05 5.965 1,145,025 -501,202 0.02% 6,829,682
2022-01-06 2022-01-04 6.206 1,646,227 +419,130 0.03% 10,216,280
2022-01-05 2022-01-03 6.063 1,227,097 +131,333 0.02% 7,440,304
2022-01-04 2021-12-31 5.910 1,095,764 -401,297 0.02% 6,475,785
2022-01-03 2021-12-29 5.702 1,497,061 +119,962 0.03% 8,535,510
2021-12-30 2021-12-28 5.767 1,377,099 -117,611 0.02% 7,942,140
2021-12-29 2021-12-24 5.734 1,494,710 +20,065 0.03% 8,571,272
2021-12-28 2021-12-22 5.603 1,474,645 -86,279 0.03% 8,262,187
2021-12-23 2021-12-21 5.592 1,560,924 -232,570 0.03% 8,728,479
2021-12-22 2021-12-20 5.548 1,793,494 -342,146 0.03% 9,950,321
2021-12-21 2021-12-17 5.647 2,135,640 +212,893 0.04% 12,059,295
2021-12-20 2021-12-16 5.712 1,922,747 +449,635 0.03% 10,983,645
2021-12-17 2021-12-15 5.647 1,473,112 -51,074 0.03% 8,318,205
2021-12-16 2021-12-14 5.822 1,524,186 +136,423 0.03% 8,873,994
2021-12-15 2021-12-13 5.921 1,387,763 -309,241 0.02% 8,216,667
2021-12-14 2021-12-10 5.910 1,697,004 -314,678 0.03% 10,029,015
2021-12-13 2021-12-09 5.855 2,011,682 +521,687 0.04% 11,778,425
2021-12-10 2021-12-08 5.822 1,489,995 +309,546 0.03% 8,674,930
2021-12-09 2021-12-07 5.778 1,180,449 +134,019 0.02% 6,820,944
2021-12-08 2021-12-06 5.811 1,046,430 -538,103 0.02% 6,080,967
2021-12-07 2021-12-03 5.734 1,584,533 -45,551 0.03% 9,086,353
2021-12-06 2021-12-02 5.548 1,630,084 -333,613 0.03% 9,043,720
2021-12-03 2021-12-01 5.592 1,963,697 -84,113 0.03% 10,980,732
2021-12-02 2021-11-30 5.636 2,047,810 +463,234 0.04% 11,540,893
2021-12-01 2021-11-29 5.811 1,584,576 +388,227 0.03% 9,208,218
2021-11-30 2021-11-26 5.811 1,196,349 +256,584 0.02% 6,952,170
2021-11-29 2021-11-25 5.888 939,765 -697,345 0.02% 5,533,249
2021-11-26 2021-11-24 5.811 1,637,110 -129,145 0.03% 9,513,501
2021-11-25 2021-11-23 5.866 1,766,255 -22,253 0.03% 10,360,813
2021-11-24 2021-11-22 6.052 1,788,508 +1,027,868 0.03% 10,824,718
2021-11-22 2021-11-18 6.107 760,640 -161,048 0.01% 4,645,377
2021-11-19 2021-11-17 6.129 921,688 -418,626 0.02% 5,649,140
2021-11-18 2021-11-16 5.987 1,340,314 +515,830 0.02% 8,023,906
2021-11-17 2021-11-15 5.998 824,484 -2,475,525 0.01% 4,944,885
2021-11-16 2021-11-12 6.118 3,300,009 -360,255 0.06% 20,189,983
2021-11-15 2021-11-11 5.866 3,660,264 +471,524 0.06% 21,471,027
2021-11-12 2021-11-10 5.910 3,188,740 -45,187 0.06% 18,844,929
2021-11-11 2021-11-09 5.910 3,233,927 -359,343 0.06% 19,111,977
2021-11-10 2021-11-08 5.680 3,593,270 +868,600 0.06% 20,408,272
2021-11-09 2021-11-05 5.570 2,724,670 -511,654 0.05% 15,176,242
2021-11-08 2021-11-04 5.669 3,236,324 +21,509 0.06% 18,345,484
2021-11-05 2021-11-03 5.570 3,214,815 +2,715,139 0.06% 17,906,319
2021-11-04 2021-11-02 5.745 499,676 -518 0.01% 2,870,823
2021-11-03 2021-11-01 5.427 500,194 -264,874 0.01% 2,714,753
2021-11-02 2021-10-29 5.438 765,068 -262,668 0.01% 4,160,719
2021-11-01 2021-10-28 5.285 1,027,736 +118,565 0.02% 5,431,443
2021-10-29 2021-10-27 5.329 909,171 -181,167 0.02% 4,844,718
2021-10-28 2021-10-26 5.318 1,090,338 -264,491 0.02% 5,798,151
2021-10-27 2021-10-25 5.416 1,354,829 -1,359,296 0.02% 7,338,344
2021-10-26 2021-10-22 5.318 2,714,125 +395,825 0.05% 14,433,053
2021-10-25 2021-10-21 5.318 2,318,300 +647,548 0.04% 12,328,153
2021-10-22 2021-10-20 5.504 1,670,752 -41,042 0.03% 9,196,071
2021-10-21 2021-10-19 5.482 1,711,794 +336,654 0.03% 9,384,435
2021-10-19 2021-10-15 5.351 1,375,140 +713,458 0.02% 7,357,891
2021-10-18 2021-10-12 5.175 661,682 -111,255 0.01% 3,424,348
2021-10-15 2021-10-11 5.405 772,937 -271,861 0.01% 4,178,089
2021-10-12 2021-10-08 5.186 1,044,798 -98,500 0.02% 5,418,513
2021-10-11 2021-10-07 5.340 1,143,298 -129,268 0.02% 6,104,851
2021-10-08 2021-10-06 5.186 1,272,566 -400,568 0.02% 6,599,759
2021-10-07 2021-10-05 5.230 1,673,134 +112,464 0.03% 8,750,558
2021-10-06 2021-10-04 5.263 1,560,670 -271,754 0.03% 8,213,702
2021-10-05 2021-09-30 5.395 1,832,424 -1,264,452 0.03% 9,885,023
2021-10-04 2021-09-29 5.395 3,096,876 -1,246,967 0.05% 16,706,118
2021-09-30 2021-09-28 5.471 4,343,843 +2,158,802 0.08% 23,766,285
2021-09-29 2021-09-27 5.526 2,185,041 +990,839 0.04% 12,074,711
2021-09-28 2021-09-24 5.921 1,194,202 +652,108 0.02% 7,070,631
2021-09-27 2021-09-23 6.140 542,094 -30,480 0.01% 3,328,505
2021-09-24 2021-09-21 6.041 572,574 -222,009 0.01% 3,459,154
2021-09-23 2021-09-20 5.998 794,583 -9,284 0.01% 4,765,552
2021-09-21 2021-09-17 6.140 803,867 +150,486 0.01% 4,935,815
2021-09-20 2021-09-16 6.074 653,381 +65,425 0.01% 3,968,834
2021-09-17 2021-09-15 6.250 587,956 +27,070 0.01% 3,674,568
2021-09-16 2021-09-14 6.283 560,886 -486,787 0.01% 3,523,837
2021-09-15 2021-09-13 6.337 1,047,673 -49,244 0.02% 6,639,574
2021-09-14 2021-09-10 6.524 1,096,917 -434,131 0.02% 7,156,116
2021-09-13 2021-09-09 6.579 1,531,048 -134,982 0.03% 10,072,254
2021-09-10 2021-09-08 6.491 1,666,030 +555,293 0.03% 10,814,119
2021-09-09 2021-09-07 6.710 1,110,737 +323,249 0.02% 7,453,312
2021-09-08 2021-09-06 6.776 787,488 -193,352 0.01% 5,336,040
2021-09-07 2021-09-03 6.655 980,840 -731,820 0.02% 6,527,900
2021-09-06 2021-09-02 6.919 1,712,660 +71,382 0.03% 11,849,149
2021-09-03 2021-09-01 6.666 1,641,278 +410,906 0.03% 10,941,386
2021-09-02 2021-08-31 7.149 1,230,372 -437,049 0.02% 8,795,705
2021-09-01 2021-08-30 6.995 1,667,421 +332,223 0.03% 11,664,136
2021-08-31 2021-08-27 6.579 1,335,198 +309,182 0.02% 8,783,823
2021-08-30 2021-08-26 6.601 1,026,016 -1,931,972 0.02% 6,772,317
2021-08-27 2021-08-25 6.633 2,957,988 +1,107,215 0.05% 19,621,780
2021-08-26 2021-08-24 6.666 1,850,773 +333,423 0.03% 12,337,960
2021-08-25 2021-08-23 6.425 1,517,350 -897,766 0.03% 9,749,223
2021-08-24 2021-08-20 5.800 2,415,116 +1,520,368 0.04% 14,008,134
2021-08-23 2021-08-19 6.063 894,748 -702,861 0.02% 5,425,159
2021-08-20 2021-08-18 6.052 1,597,609 +57,823 0.03% 9,669,326
2021-08-19 2021-08-17 5.910 1,539,786 -1,324,522 0.03% 9,099,882
2021-08-18 2021-08-16 6.009 2,864,308 +898,358 0.05% 17,210,239
2021-08-17 2021-08-13 6.096 1,965,950 -421,362 0.03% 11,984,885
2021-08-16 2021-08-12 6.250 2,387,312 +585,529 0.04% 14,920,063
2021-08-13 2021-08-11 6.513 1,801,783 +715,038 0.03% 11,734,796
2021-08-12 2021-08-10 6.601 1,086,745 -583,252 0.02% 7,173,164
2021-08-11 2021-08-09 6.261 1,669,997 -202,681 0.03% 10,455,346
2021-08-10 2021-08-06 7.313 1,872,678 -488,902 0.03% 13,695,427
2021-08-09 2021-08-05 7.247 2,361,580 +726,447 0.04% 17,115,546
2021-08-06 2021-08-04 6.568 1,635,133 +673,996 0.03% 10,739,067
2021-08-05 2021-08-03 6.524 961,137 -366,639 0.02% 6,270,308
2021-08-04 2021-08-02 6.601 1,327,776 +46,897 0.02% 8,764,112
2021-08-03 2021-07-30 6.381 1,280,879 -958,442 0.02% 8,173,682
2021-08-02 2021-07-29 6.239 2,239,321 +552,467 0.04% 13,970,606
2021-07-30 2021-07-28 5.723 1,686,854 -1,521,069 0.03% 9,654,608
2021-07-29 2021-07-27 5.778 3,207,923 +1,416,561 0.06% 18,536,220
2021-07-28 2021-07-26 5.998 1,791,362 +486,117 0.03% 10,743,785
2021-07-27 2021-07-23 5.976 1,305,245 -1,637,338 0.02% 7,799,651
2021-07-26 2021-07-22 5.778 2,942,583 +968,406 0.05% 17,003,016
2021-07-23 2021-07-21 5.658 1,974,177 +796,188 0.03% 11,169,209
2021-07-22 2021-07-20 5.537 1,177,989 -174,200 0.02% 6,522,577
2021-07-21 2021-07-19 5.581 1,352,189 -536,279 0.02% 7,546,435
2021-07-20 2021-07-16 5.636 1,888,468 -1,151,726 0.03% 10,642,885
2021-07-19 2021-07-15 5.285 3,040,194 +583,705 0.05% 16,067,006
2021-07-16 2021-07-14 5.230 2,456,489 +654,844 0.04% 12,847,536
2021-07-15 2021-07-13 5.427 1,801,645 +578,344 0.03% 9,778,248
2021-07-14 2021-07-12 5.395 1,223,301 +11,110 0.02% 6,599,105
2021-07-13 2021-07-09 5.449 1,212,191 -49,940 0.02% 6,605,627
2021-07-12 2021-07-08 5.373 1,262,131 -2,167,005 0.02% 6,780,897
2021-07-09 2021-07-07 5.405 3,429,136 +16,436 0.06% 18,536,095
2021-07-08 2021-07-06 5.373 3,412,700 -119,650 0.06% 18,334,996
2021-07-07 2021-07-05 5.427 3,532,350 +395,825 0.06% 19,171,476
2021-07-06 2021-07-02 5.438 3,136,525 -1,115,806 0.06% 17,057,566
2021-07-05 2021-06-30 5.636 4,252,331 -742,932 0.08% 23,964,966
2021-07-02 2021-06-29 5.877 4,995,263 +227,627 0.09% 29,356,872
2021-06-30 2021-06-28 5.976 4,767,636 +200,649 0.08% 28,489,591
2021-06-29 2021-06-25 6.030 4,566,987 -316,569 0.08% 27,540,961
2021-06-28 2021-06-24 6.063 4,883,556 +533,543 0.09% 29,610,649
2021-06-25 2021-06-23 5.965 4,350,013 +857,194 0.08% 25,946,339
2021-06-24 2021-06-22 5.899 3,492,819 +215,241 0.06% 20,603,689
2021-06-23 2021-06-21 6.052 3,277,578 -160,936 0.06% 19,837,126
2021-06-22 2021-06-18 5.822 3,438,514 +27,361 0.06% 20,019,441
2021-06-21 2021-06-17 5.789 3,411,153 -232,570 0.06% 19,747,938
2021-06-18 2021-06-16 5.745 3,643,723 -675,128 0.06% 20,934,533
2021-06-17 2021-06-15 5.822 4,318,851 +283,628 0.08% 25,144,869
2021-06-16 2021-06-11 5.921 4,035,223 -295,629 0.07% 23,891,748
2021-06-15 2021-06-10 6.140 4,330,852 +728,719 0.08% 26,591,816
2021-06-11 2021-06-09 6.261 3,602,133 -1,387,152 0.06% 22,551,866
2021-06-10 2021-06-08 6.294 4,989,285 +446,169 0.09% 31,400,520
2021-06-09 2021-06-07 5.603 4,543,116 +558,711 0.08% 25,454,312
2021-06-08 2021-06-04 5.515 3,984,405 -1,358,583 0.07% 21,974,454
2021-06-07 2021-06-03 5.559 5,342,988 -3,718,017 0.09% 29,701,528
2021-06-04 2021-06-02 5.592 9,061,005 +119,933 0.16% 50,667,932
2021-06-03 2021-06-01 5.867 8,941,072 +401,258 0.16% 52,459,281
2021-06-02 2021-05-31 5.978 8,539,814 -922,163 0.15% 51,052,175
2021-06-01 2021-05-28 5.767 9,461,977 +2,718,469 0.17% 54,571,049
2021-05-31 2021-05-27 5.801 6,743,508 +36,967 0.12% 39,116,918
2021-05-28 2021-05-26 5.745 6,706,541 +384,504 0.12% 38,530,568
2021-05-27 2021-05-25 5.734 6,322,037 +1,291,118 0.11% 36,251,388
2021-05-26 2021-05-24 5.512 5,030,919 +4,508 0.09% 27,731,974
2021-05-25 2021-05-21 5.523 5,026,411 +144,169 0.09% 27,762,873
2021-05-24 2021-05-20 5.734 4,882,242 +451,711 0.09% 27,995,415
2021-05-21 2021-05-18 5.756 4,430,531 +1,016,647 0.08% 25,503,525
2021-05-20 2021-05-17 5.656 3,413,884 -881,783 0.06% 19,310,611
2021-05-18 2021-05-14 5.601 4,295,667 +259,396 0.08% 24,060,190
2021-05-17 2021-05-13 5.368 4,036,271 -18,934 0.07% 21,667,198
2021-05-14 2021-05-12 5.424 4,055,205 +326,746 0.07% 21,993,722
2021-05-13 2021-05-11 5.412 3,728,459 -713,991 0.07% 20,180,237
2021-05-12 2021-05-10 5.435 4,442,450 +477,153 0.08% 24,143,248
2021-05-11 2021-05-07 5.435 3,965,297 +294,289 0.07% 21,550,079
2021-05-10 2021-05-06 5.568 3,671,008 +206,470 0.07% 20,439,305
2021-05-07 2021-05-05 5.579 3,464,538 -417,359 0.06% 19,328,154
2021-05-06 2021-05-04 5.612 3,881,897 -368,239 0.07% 21,785,704
2021-05-05 2021-05-03 5.512 4,250,136 -250,202 0.08% 23,428,058
2021-05-04 2021-04-30 5.546 4,500,338 +790,432 0.08% 24,956,990
2021-05-03 2021-04-29 5.767 3,709,906 +92,867 0.07% 21,396,529
2021-04-30 2021-04-28 5.867 3,617,039 -496,792 0.06% 21,221,982
2021-04-29 2021-04-27 5.856 4,113,831 +84,949 0.07% 24,091,145
2021-04-28 2021-04-26 5.823 4,028,882 -28,851 0.07% 23,459,617
2021-04-27 2021-04-23 5.989 4,057,733 -479,676 0.07% 24,302,687
2021-04-26 2021-04-22 5.867 4,537,409 +10,819 0.08% 26,621,999
2021-04-23 2021-04-21 5.856 4,526,590 +168,603 0.08% 26,508,317
2021-04-22 2021-04-20 5.889 4,357,987 -198,246 0.08% 25,665,960
2021-04-21 2021-04-19 6.067 4,556,233 -100,080 0.08% 27,642,055
2021-04-20 2021-04-16 5.834 4,656,313 +152,374 0.08% 27,164,704
2021-04-19 2021-04-15 5.790 4,503,939 -714,984 0.08% 26,075,946
2021-04-16 2021-04-14 5.778 5,218,923 +2,994,735 0.09% 30,157,524
2021-04-15 2021-04-13 5.612 2,224,188 +534,660 0.04% 12,482,428
2021-04-14 2021-04-12 5.634 1,689,528 +440,999 0.03% 9,519,325
2021-04-13 2021-04-09 6.023 1,248,529 -1,116,385 0.02% 7,519,267
2021-04-12 2021-04-08 5.823 2,364,914 +930,471 0.04% 13,770,564
2021-04-09 2021-04-07 5.778 1,434,443 +404,073 0.03% 8,288,923
2021-04-08 2021-04-01 5.801 1,030,370 -414,384 0.02% 5,976,845
2021-04-07 2021-03-31 5.778 1,444,754 -137,765 0.03% 8,348,505
2021-04-01 2021-03-30 5.878 1,582,519 -632,875 0.03% 9,302,547
2021-03-31 2021-03-29 5.523 2,215,394 -479,089 0.04% 12,236,505
2021-03-30 2021-03-26 5.490 2,694,483 -661,788 0.05% 14,793,050
2021-03-29 2021-03-25 5.246 3,356,271 +692,294 0.06% 17,607,400
2021-03-26 2021-03-24 5.213 2,663,977 +321,410 0.05% 13,886,903
2021-03-25 2021-03-23 5.446 2,342,567 +771,406 0.04% 12,757,060
2021-03-24 2021-03-22 5.612 1,571,161 +14,065 0.03% 8,817,557
2021-03-23 2021-03-19 5.756 1,557,096 +491,383 0.03% 8,963,132
2021-03-22 2021-03-18 5.656 1,065,713 -535,201 0.02% 6,028,198
2021-03-19 2021-03-17 5.590 1,600,914 -304,404 0.03% 8,949,023
2021-03-18 2021-03-16 5.412 1,905,318 -330,048 0.03% 10,312,509
2021-03-17 2021-03-15 5.324 2,235,366 +226,559 0.04% 11,900,548
2021-03-16 2021-03-12 5.324 2,008,807 -1,241,039 0.04% 10,694,402
2021-03-15 2021-03-11 5.412 3,249,846 +661,247 0.06% 17,589,750
2021-03-12 2021-03-10 5.257 2,588,599 +7,213 0.05% 13,608,811
2021-03-11 2021-03-09 5.268 2,581,386 -1,043,624 0.05% 13,599,522
2021-03-10 2021-03-08 5.401 3,625,010 -848,783 0.06% 19,580,115
2021-03-09 2021-03-05 5.923 4,473,793 +1,738,867 0.08% 26,496,848
2021-03-08 2021-03-04 6.089 2,734,926 -1,108,991 0.05% 16,653,096
2021-03-05 2021-03-03 6.366 3,843,917 -161,029 0.07% 24,471,634
2021-03-04 2021-03-02 6.211 4,004,946 -2,534,000 0.07% 24,874,924
2021-03-03 2021-03-01 6.211 6,538,946 +222,339 0.12% 40,613,727
2021-03-02 2021-02-26 5.823 6,316,607 +547,283 0.11% 36,780,720
2021-03-01 2021-02-25 6.444 5,769,324 +1,632,031 0.10% 37,177,324
2021-02-26 2021-02-24 6.156 4,137,293 +340,025 0.07% 25,467,501
2021-02-25 2021-02-23 6.466 3,797,268 +877,917 0.07% 24,553,696
2021-02-24 2021-02-22 6.300 2,919,351 -3,816,643 0.05% 18,391,270
2021-02-23 2021-02-19 6.599 6,735,994 -1,179,317 0.12% 44,452,452
2021-02-22 2021-02-18 6.533 7,915,311 +2,692,234 0.14% 51,708,310
2021-02-19 2021-02-17 7.010 5,223,077 +149,471 0.09% 36,611,757
2021-02-18 2021-02-16 6.932 5,073,606 +281,305 0.09% 35,170,118
2021-02-17 2021-02-11 6.677 4,792,301 -126,227 0.09% 31,997,618
2021-02-16 2021-02-09 6.832 4,918,528 +2,345 0.09% 33,604,151
2021-02-10 2021-02-08 6.444 4,916,183 -2,255,653 0.09% 31,679,713
2021-02-09 2021-02-05 6.133 7,171,836 +1,876,268 0.13% 43,987,831
2021-02-08 2021-02-04 6.544 5,295,568 +502,996 0.09% 34,653,063
2021-02-05 2021-02-03 6.732 4,792,572 -1,708,477 0.09% 32,265,203
2021-02-04 2021-02-02 6.877 6,501,049 -2,759,404 0.12% 44,704,598
2021-02-03 2021-02-01 6.666 9,260,453 +765,672 0.17% 61,728,223
2021-02-02 2021-01-29 6.444 8,494,781 -421,687 0.15% 54,740,075
2021-02-01 2021-01-28 6.411 8,916,468 +3,039,356 0.16% 57,160,729
2021-01-29 2021-01-27 6.932 5,877,112 -3,339,956 0.10% 40,740,003
2021-01-28 2021-01-26 6.843 9,217,068 +390,220 0.16% 63,074,675
2021-01-27 2021-01-25 7.963 8,826,848 +2,965,425 0.16% 70,292,204
2021-01-26 2021-01-22 8.141 5,861,423 +1,063,008 0.10% 47,717,336
2021-01-25 2021-01-21 8.185 4,798,415 -127,128 0.09% 39,276,360
2021-01-22 2021-01-20 8.673 4,925,543 +505,808 0.09% 42,720,658
2021-01-21 2021-01-19 8.463 4,419,735 -59,509 0.08% 37,402,259
2021-01-20 2021-01-18 8.263 4,479,244 +714,084 0.08% 37,011,617
2021-01-19 2021-01-15 7.930 3,765,160 -1,531,850 0.07% 29,858,401
2021-01-18 2021-01-14 7.986 5,297,010 +902,520 0.09% 42,299,999
2021-01-15 2021-01-13 8.363 4,394,490 -2,936,780 0.08% 36,749,962
2021-01-14 2021-01-12 7.830 7,331,270 -595,970 0.13% 57,406,489
2021-01-13 2021-01-11 7.187 7,927,240 -2,004,299 0.14% 56,973,655
2021-01-12 2021-01-08 7.231 9,931,539 +1,696,847 0.18% 71,819,308
2021-01-11 2021-01-07 7.631 8,234,692 -629,330 0.15% 62,836,627
2021-01-08 2021-01-06 7.753 8,864,022 +1,860,039 0.16% 68,720,304
2021-01-07 2021-01-05 7.586 7,003,983 -4,279,531 0.13% 53,134,702
2021-01-06 2021-01-04 7.431 11,283,514 +1,876,719 0.20% 83,848,682
2021-01-05 2020-12-31 6.000 9,406,795 +1,362,346 0.17% 56,443,770
2021-01-04 2020-12-29 5.767 8,044,449 +504,005 0.14% 46,395,591
2020-12-30 2020-12-28 5.945 7,540,444 +604,085 0.13% 44,826,907
2020-12-29 2020-12-24 5.790 6,936,359 +2,922,146 0.12% 40,158,653
2020-12-28 2020-12-22 4.969 4,014,213 -238,929 0.07% 19,945,985
2020-12-23 2020-12-21 5.080 4,253,142 +414,745 0.08% 21,604,908
2020-12-22 2020-12-18 4.991 3,838,397 +272,288 0.07% 19,157,528
2020-12-21 2020-12-17 4.814 3,566,109 -871,193 0.06% 17,165,696
2020-12-18 2020-12-16 4.747 4,437,302 +916,274 0.08% 21,063,950
2020-12-17 2020-12-15 4.780 3,521,028 -676,214 0.06% 16,831,539
2020-12-16 2020-12-14 4.902 4,197,242 +705,968 0.07% 20,576,114
2020-12-15 2020-12-11 4.825 3,491,274 -110,899 0.06% 16,844,195
2020-12-14 2020-12-10 4.880 3,602,173 -804,538 0.06% 17,579,006
2020-12-11 2020-12-09 4.969 4,406,711 +726,908 0.08% 21,896,245
2020-12-10 2020-12-08 5.157 3,679,803 -1,573,685 0.07% 18,978,181
2020-12-09 2020-12-07 5.357 5,253,488 -1,271,733 0.09% 28,143,101
2020-12-08 2020-12-04 5.302 6,525,221 +1,705,862 0.12% 34,593,953
2020-12-07 2020-12-03 5.313 4,819,359 +446,206 0.09% 25,603,649
2020-12-04 2020-12-02 5.379 4,373,153 +384,090 0.08% 23,524,125
2020-12-03 2020-12-01 5.446 3,989,063 +52,294 0.07% 21,723,483
2020-12-02 2020-11-30 5.235 3,936,769 +513,224 0.07% 20,609,099
2020-12-01 2020-11-27 5.246 3,423,545 -368,762 0.06% 17,960,327
2020-11-30 2020-11-26 5.246 3,792,307 +29,754 0.07% 19,894,897
2020-11-27 2020-11-25 5.102 3,762,553 +57,802 0.07% 19,196,300
2020-11-26 2020-11-24 5.224 3,704,751 +107,292 0.07% 19,353,388
2020-11-25 2020-11-23 4.958 3,597,459 +209,176 0.06% 17,835,301
2020-11-24 2020-11-20 4.991 3,388,283 +11,721 0.06% 16,910,999
2020-11-23 2020-11-19 4.958 3,376,562 -1,323,864 0.06% 16,740,149
2020-11-20 2020-11-18 4.891 4,700,426 +849,325 0.08% 22,990,736
2020-11-19 2020-11-17 4.758 3,851,101 -56,261 0.07% 18,323,957
2020-11-18 2020-11-16 4.802 3,907,362 -1,872,662 0.07% 18,765,002
2020-11-17 2020-11-13 4.692 5,780,024 +463,432 0.10% 27,117,339
2020-11-16 2020-11-12 4.814 5,316,592 +804,244 0.09% 25,591,759
2020-11-13 2020-11-11 4.780 4,512,348 -689,558 0.08% 21,570,337
2020-11-12 2020-11-10 4.791 5,201,906 -753,664 0.09% 24,924,320
2020-11-11 2020-11-09 4.658 5,955,570 +1,573,325 0.11% 27,742,762
2020-11-10 2020-11-06 4.703 4,382,245 +470,645 0.08% 20,608,177
2020-11-09 2020-11-05 4.714 3,911,600 +1,315,462 0.07% 18,438,281
2020-11-06 2020-11-04 4.758 2,596,138 -479,661 0.05% 12,352,707
2020-11-05 2020-11-03 4.547 3,075,799 +307,452 0.05% 13,986,816
2020-11-04 2020-11-02 4.536 2,768,347 -1,918,366 0.05% 12,558,012
2020-11-03 2020-10-30 4.425 4,686,713 -2,392,977 0.08% 20,740,457
2020-11-02 2020-10-29 4.215 7,079,690 -276,102 0.13% 29,838,357
2020-10-30 2020-10-28 4.192 7,355,792 +1,496,688 0.13% 30,838,859
2020-10-29 2020-10-27 4.237 5,859,104 +1,483,162 0.10% 24,823,993
2020-10-28 2020-10-23 4.414 4,375,942 -1,097,270 0.08% 19,316,645
2020-10-27 2020-10-22 4.470 5,473,212 -626,625 0.10% 24,463,826
2020-10-23 2020-10-21 4.470 6,099,837 +687,935 0.11% 27,264,676
2020-10-22 2020-10-20 4.558 5,411,902 +1,829,385 0.10% 24,669,981
2020-10-21 2020-10-19 4.581 3,582,517 +421,957 0.06% 16,410,257
2020-10-20 2020-10-16 4.692 3,160,560 -37,868 0.06% 14,827,962
2020-10-19 2020-10-15 4.703 3,198,428 -1,290,216 0.06% 15,041,097
2020-10-16 2020-10-14 4.758 4,488,644 -21,459 0.08% 21,357,456
2020-10-15 2020-10-12 5.157 4,510,103 +730,312 0.08% 23,260,363
2020-10-14 2020-10-09 5.013 3,779,791 +364,254 0.07% 18,948,869
2020-10-12 2020-10-08 5.102 3,415,537 +409,335 0.06% 17,425,847
2020-10-09 2020-10-07 5.058 3,006,202 -253,355 0.05% 15,204,077
2020-10-08 2020-10-06 5.024 3,259,557 +228,316 0.06% 16,376,981
2020-10-07 2020-10-05 4.902 3,031,241 -47,786 0.05% 14,860,034
2020-10-06 2020-09-30 4.891 3,079,027 +332,697 0.05% 15,060,145
2020-10-05 2020-09-29 4.891 2,746,330 -531,955 0.05% 13,432,857
2020-09-30 2020-09-28 4.725 3,278,285 +615,806 0.06% 15,489,356
2020-09-29 2020-09-25 4.658 2,662,479 -53,196 0.05% 12,402,595
2020-09-28 2020-09-24 4.714 2,715,675 +56,874 0.05% 12,800,997
2020-09-25 2020-09-23 4.858 2,658,801 -912,763 0.05% 12,916,267
2020-09-24 2020-09-22 4.858 3,571,564 -677,242 0.06% 17,350,405
2020-09-23 2020-09-21 5.268 4,248,806 +221,798 0.08% 22,383,994
2020-09-22 2020-09-18 5.224 4,027,008 +139,865 0.07% 21,036,838
2020-09-21 2020-09-17 5.080 3,887,143 -297,534 0.07% 19,745,724
2020-09-18 2020-09-16 5.046 4,184,677 -978,121 0.07% 21,117,884
2020-09-17 2020-09-15 4.936 5,162,798 +374,307 0.09% 25,481,337
2020-09-16 2020-09-14 4.958 4,788,491 +449,006 0.09% 23,740,140
2020-09-15 2020-09-11 4.991 4,339,485 +948,503 0.08% 21,658,470
2020-09-14 2020-09-10 5.035 3,390,982 -384,089 0.06% 17,074,909
2020-09-11 2020-09-09 5.124 3,775,071 -301,141 0.07% 19,343,906
2020-09-10 2020-09-08 5.124 4,076,212 -147,664 0.07% 20,886,988
2020-09-09 2020-09-07 5.080 4,223,876 +136,144 0.08% 21,456,244
2020-09-08 2020-09-04 5.279 4,087,732 +262,371 0.07% 21,580,745
2020-09-07 2020-09-03 5.546 3,825,361 -1,730,855 0.07% 21,213,850
2020-09-04 2020-09-02 5.390 5,556,216 +348,025 0.10% 29,949,699
2020-09-03 2020-09-01 5.479 5,208,191 -328,189 0.09% 28,535,857
2020-09-02 2020-08-31 5.368 5,536,380 +673,509 0.10% 29,719,967
2020-09-01 2020-08-28 5.357 4,862,871 -23,442 0.09% 26,050,553
2020-08-31 2020-08-27 5.390 4,886,313 -143,357 0.09% 26,338,717
2020-08-28 2020-08-26 5.268 5,029,670 -2,541,663 0.09% 26,497,821
2020-08-27 2020-08-25 5.701 7,571,333 +254,256 0.14% 43,163,091
2020-08-26 2020-08-24 5.701 7,317,077 -45,129 0.13% 41,713,613
2020-08-25 2020-08-21 5.501 7,362,206 +1,087,172 0.13% 40,501,090
2020-08-24 2020-08-20 5.534 6,275,034 +311,690 0.11% 34,729,113
2020-08-21 2020-08-19 5.668 5,963,344 +1,253,250 0.11% 33,797,753
2020-08-20 2020-08-18 5.900 4,710,094 +1,994,033 0.08% 27,791,902
2020-08-19 2020-08-17 5.878 2,716,061 -49,242 0.05% 15,965,865
2020-08-18 2020-08-14 5.801 2,765,303 -4,742,514 0.05% 16,040,632
2020-08-17 2020-08-13 5.701 7,507,817 -3,088,946 0.13% 42,800,995
2020-08-14 2020-08-12 5.612 10,596,763 +1,142,351 0.19% 59,470,393
2020-08-13 2020-08-11 6.034 9,454,412 +3,974,335 0.17% 57,044,068
2020-08-12 2020-08-10 5.812 5,480,077 -526,545 0.10% 31,848,942
2020-08-11 2020-08-07 5.734 6,006,622 -1,308,278 0.11% 34,442,757
2020-08-10 2020-08-06 5.668 7,314,900 +1,484,132 0.13% 41,457,810
2020-08-07 2020-08-05 5.568 5,830,768 -521,136 0.10% 32,464,338
2020-08-06 2020-08-04 5.501 6,351,904 +14,426 0.11% 34,943,200
2020-08-05 2020-08-03 5.745 6,337,478 -2,196,012 0.11% 36,410,219
2020-08-04 2020-07-31 5.113 8,533,490 +1,438,082 0.15% 43,631,955
2020-08-03 2020-07-30 5.313 7,095,408 -736,622 0.13% 37,695,539
2020-07-31 2020-07-29 5.335 7,832,030 +545,569 0.14% 41,782,699
2020-07-30 2020-07-28 5.290 7,286,461 -262,371 0.13% 38,548,909
2020-07-29 2020-07-27 5.180 7,548,832 -2,900,056 0.13% 39,099,726
2020-07-28 2020-07-24 4.936 10,448,888 +3,003,292 0.19% 51,571,190
2020-07-27 2020-07-23 5.035 7,445,596 +2,053,887 0.13% 37,491,463
2020-07-24 2020-07-22 5.113 5,391,709 -1,120,206 0.10% 27,567,948
2020-07-23 2020-07-21 5.035 6,511,915 -1,011,616 0.12% 32,790,017
2020-07-22 2020-07-20 5.157 7,523,531 -3,331,482 0.13% 38,801,788
2020-07-21 2020-07-17 4.658 10,855,013 -1,123,642 0.19% 50,565,779
2020-07-20 2020-07-16 4.492 11,978,655 +1,057,599 0.21% 53,807,170
2020-07-17 2020-07-15 4.980 10,921,056 +898,026 0.19% 54,386,116
2020-07-16 2020-07-14 5.013 10,023,030 +339,940 0.18% 50,247,509
2020-07-15 2020-07-13 5.080 9,683,090 +641,952 0.17% 49,187,700
2020-07-14 2020-07-10 4.991 9,041,138 +899,471 0.16% 45,124,529
2020-07-13 2020-07-09 5.213 8,141,667 +43,007 0.15% 42,441,259
2020-07-10 2020-07-08 5.279 8,098,660 +2,379,372 0.14% 42,756,012
2020-07-09 2020-07-07 4.337 5,719,288 -2,413,182 0.10% 24,802,519
2020-07-08 2020-07-06 4.503 8,132,470 -1,186,199 0.15% 36,620,610
2020-07-07 2020-07-03 3.993 9,318,669 +1,057,585 0.17% 37,207,754
2020-07-06 2020-07-02 3.971 8,261,084 +1,022,435 0.15% 32,801,759
2020-07-03 2020-06-30 3.893 7,238,649 +665,793 0.13% 28,180,046
2020-07-02 2020-06-29 4.004 6,572,856 -862,849 0.12% 26,317,122
2020-06-30 2020-06-26 3.960 7,435,705 -1,087,893 0.13% 29,442,009
2020-06-29 2020-06-24 4.015 8,523,598 +11,360 0.15% 34,222,253
2020-06-26 2020-06-23 4.093 8,512,238 -1,313,658 0.15% 34,837,517
2020-06-24 2020-06-22 4.126 9,825,896 -2,063,264 0.18% 40,540,787
2020-06-23 2020-06-19 4.137 11,889,160 +357,162 0.21% 49,185,498
2020-06-22 2020-06-18 4.226 11,531,998 +569,612 0.20% 48,731,143
2020-06-19 2020-06-17 4.303 10,962,386 +3,178,206 0.19% 47,175,215
2020-06-18 2020-06-16 4.392 7,784,180 +1,218,963 0.14% 34,188,900
2020-06-17 2020-06-15 4.436 6,565,217 -1,036,330 0.12% 29,126,355
2020-06-16 2020-06-12 4.448 7,601,547 -541,873 0.14% 33,808,307
2020-06-15 2020-06-11 4.436 8,143,420 -5,416,925 0.14% 36,127,998
2020-06-12 2020-06-10 4.392 13,560,345 +2,787,133 0.24% 59,558,396
2020-06-11 2020-06-09 4.425 10,773,212 +3,991,022 0.19% 47,675,491
2020-06-10 2020-06-08 4.425 6,782,190 +410,237 0.12% 30,013,726
2020-06-09 2020-06-05 4.448 6,371,953 -263,502 0.11% 28,339,619
2020-06-08 2020-06-04 4.448 6,635,455 -3,116,896 0.12% 29,511,559
2020-06-05 2020-06-03 4.215 9,752,351 +748,389 0.17% 41,102,666
2020-06-04 2020-06-02 4.104 9,003,962 +1,457,079 0.16% 36,949,830
2020-06-03 2020-06-01 4.026 7,546,883 -321,743 0.13% 30,384,445
2020-06-02 2020-05-29 3.915 7,868,626 -358,844 0.14% 30,807,090
2020-06-01 2020-05-28 3.904 8,227,470 -5,837,982 0.15% 32,120,777
2020-05-29 2020-05-27 3.960 14,065,452 +118,112 0.25% 55,692,790
2020-05-28 2020-05-26 3.808 13,947,340 -1,698,433 0.25% 53,107,355
2020-05-27 2020-05-25 3.685 15,645,773 -842,988 0.28% 57,647,076
2020-05-26 2020-05-22 3.584 16,488,761 -475,930 0.30% 59,091,140
2020-05-25 2020-05-21 3.662 16,964,691 +7,419,308 0.30% 62,126,669
2020-05-22 2020-05-20 3.741 9,545,383 -408,960 0.17% 35,704,601
2020-05-21 2020-05-19 3.797 9,954,343 -145,067 0.18% 37,791,720
2020-05-20 2020-05-18 3.528 10,099,410 -207,159 0.18% 35,627,957
2020-05-19 2020-05-15 3.393 10,306,569 -152,691 0.18% 34,973,662
2020-05-18 2020-05-14 3.427 10,459,260 -315,203 0.19% 35,843,198
2020-05-15 2020-05-13 3.438 10,774,463 +2,679 0.19% 37,044,042
2020-05-14 2020-05-12 3.472 10,771,784 +60,719 0.19% 37,396,736
2020-05-13 2020-05-11 3.505 10,711,065 +372,350 0.19% 37,545,799
2020-05-12 2020-05-08 3.416 10,338,715 +1,549,228 0.19% 35,314,313
2020-05-11 2020-05-07 3.371 8,789,487 -178,586 0.16% 29,628,822
2020-05-08 2020-05-06 3.360 8,968,073 +541,630 0.16% 30,130,390
2020-05-07 2020-05-05 3.270 8,426,443 -1,481,358 0.15% 27,555,703
2020-05-06 2020-05-04 3.293 9,907,801 -629,513 0.18% 32,621,879
2020-05-05 2020-04-29 3.427 10,537,314 -88,032 0.19% 36,110,684
2020-05-04 2020-04-28 3.393 10,625,346 +276,807 0.19% 36,055,380
2020-04-29 2020-04-27 3.382 10,348,539 +210,731 0.19% 35,000,186
2020-04-28 2020-04-24 3.393 10,137,808 -156,262 0.18% 34,400,999
2020-04-27 2020-04-23 3.405 10,294,070 +248,233 0.18% 35,046,533
2020-04-24 2020-04-22 3.270 10,045,837 -463,428 0.18% 32,851,359
2020-04-23 2020-04-21 3.259 10,509,265 -584,860 0.19% 34,249,142
2020-04-22 2020-04-20 3.326 11,094,125 +106,258 0.20% 36,900,637
2020-04-21 2020-04-17 3.315 10,987,867 +587,546 0.20% 36,424,154
2020-04-20 2020-04-16 3.293 10,400,321 +283,950 0.19% 34,243,523
2020-04-17 2020-04-15 3.371 10,116,371 +735,772 0.18% 34,101,667
2020-04-16 2020-04-14 3.371 9,380,599 +2,854,685 0.17% 31,621,425
2020-04-15 2020-04-09 3.315 6,525,914 -23,216 0.12% 21,633,033
2020-04-14 2020-04-08 3.315 6,549,130 -19,644 0.12% 21,709,993
2020-04-09 2020-04-07 3.270 6,568,774 +694,254 0.12% 21,480,854
2020-04-08 2020-04-06 3.169 5,874,520 -492,896 0.11% 18,618,436
2020-04-07 2020-04-03 3.169 6,367,416 -200,908 0.11% 20,180,598
2020-04-06 2020-04-02 3.281 6,568,324 -130,778 0.12% 21,552,942
2020-04-03 2020-04-01 3.237 6,699,102 -379,494 0.12% 21,681,973
2020-04-02 2020-03-31 3.349 7,078,596 +642,607 0.13% 23,702,965
2020-04-01 2020-03-30 3.315 6,435,989 -1,368,856 0.12% 21,334,937
2020-03-31 2020-03-27 3.248 7,804,845 +456,886 0.14% 25,348,172
2020-03-30 2020-03-26 3.270 7,347,959 +466,041 0.13% 24,028,903
2020-03-27 2020-03-25 3.169 6,881,918 -601,483 0.12% 21,811,237
2020-03-26 2020-03-24 3.136 7,483,401 +391,780 0.13% 23,466,127
2020-03-25 2020-03-23 3.035 7,091,621 +571,473 0.13% 21,522,820
2020-03-24 2020-03-20 3.169 6,520,148 +1,046,027 0.12% 20,664,659
2020-03-23 2020-03-19 3.181 5,474,121 -9,340 0.10% 17,410,735
2020-03-20 2020-03-18 3.259 5,483,461 +534,863 0.10% 17,870,311
2020-03-19 2020-03-17 3.371 4,948,598 -102,686 0.09% 16,681,421
2020-03-18 2020-03-16 3.315 5,051,284 -25,002 0.09% 16,744,719
2020-03-17 2020-03-13 3.438 5,076,286 +238,411 0.09% 17,452,949
2020-03-16 2020-03-12 3.371 4,837,875 -729,270 0.09% 16,308,180
2020-03-13 2020-03-11 3.494 5,567,145 -721,484 0.10% 19,452,324
2020-03-12 2020-03-10 3.472 6,288,629 -1,359,027 0.11% 21,832,428
2020-03-11 2020-03-09 3.449 7,647,656 -1,340,283 0.14% 26,379,310
2020-03-10 2020-03-06 3.606 8,987,939 -1,079,547 0.16% 32,411,591
2020-03-09 2020-03-05 3.696 10,067,486 -3,379,260 0.18% 37,206,545
2020-03-06 2020-03-04 3.696 13,446,746 +3,571,706 0.24% 49,695,322
2020-03-05 2020-03-03 3.864 9,875,040 +348,241 0.18% 38,154,197
2020-03-04 2020-03-02 3.908 9,526,799 -1,818,594 0.17% 37,235,466
2020-03-03 2020-02-28 3.797 11,345,393 +1,928,801 0.20% 43,072,850
2020-03-02 2020-02-27 3.920 9,416,592 -123,079 0.17% 36,910,180
2020-02-28 2020-02-26 3.864 9,539,671 -1,597,848 0.17% 36,858,432
2020-02-27 2020-02-25 3.785 11,137,519 +644,600 0.20% 42,158,924
2020-02-26 2020-02-24 3.841 10,492,919 +2,090,340 0.19% 40,306,474
2020-02-25 2020-02-21 3.920 8,402,579 -3,756,720 0.15% 32,935,557
2020-02-24 2020-02-20 4.009 12,159,299 -327,364 0.22% 48,750,147
2020-02-21 2020-02-19 3.987 12,486,663 -957,217 0.22% 49,782,964
2020-02-20 2020-02-18 3.920 13,443,880 +1,633,563 0.24% 52,695,925
2020-02-19 2020-02-17 3.908 11,810,317 -1,585,327 0.21% 46,160,589
2020-02-18 2020-02-14 3.718 13,395,644 -236,625 0.24% 49,806,502
2020-02-17 2020-02-13 3.729 13,632,269 -939,359 0.24% 50,838,970
2020-02-14 2020-02-12 3.696 14,571,628 -146,439 0.26% 53,852,563
2020-02-13 2020-02-11 3.640 14,718,067 +11,551 0.26% 53,569,612
2020-02-12 2020-02-10 3.685 14,706,516 +41,968 0.26% 54,186,370
2020-02-11 2020-02-07 3.685 14,664,548 +375,922 0.26% 54,031,739
2020-02-10 2020-02-06 3.696 14,288,626 +1,069,397 0.26% 52,806,669
2020-02-07 2020-02-05 3.629 13,219,229 +266,985 0.24% 47,966,221
2020-02-06 2020-02-04 3.561 12,952,244 +913,688 0.23% 46,127,137
2020-02-05 2020-02-03 3.561 12,038,556 +1,129,899 0.22% 42,873,198
2020-02-04 2020-01-31 3.651 10,908,657 -99,115 0.20% 39,826,602
2020-02-03 2020-01-30 3.696 11,007,772 +1,739,421 0.20% 40,681,572
2020-01-31 2020-01-29 3.729 9,268,351 +519,911 0.17% 34,564,563
2020-01-30 2020-01-24 3.864 8,748,440 -960,174 0.16% 33,801,352
2020-01-29 2020-01-22 3.908 9,708,614 +238,411 0.17% 37,946,089
2020-01-23 2020-01-21 3.774 9,470,203 +367,856 0.17% 35,741,564
2020-01-22 2020-01-20 4.020 9,102,347 +14,554 0.16% 36,595,880
2020-01-21 2020-01-17 4.020 9,087,793 +460,750 0.16% 36,537,366
2020-01-20 2020-01-16 4.020 8,627,043 -189,300 0.15% 34,684,926
2020-01-17 2020-01-15 4.054 8,816,343 +824,039 0.16% 35,742,211
2020-01-16 2020-01-14 4.155 7,992,304 +842,922 0.14% 33,207,048
2020-01-15 2020-01-13 4.144 7,149,382 +48,218 0.13% 29,624,743
2020-01-14 2020-01-10 4.155 7,101,164 +692,018 0.13% 29,504,470
2020-01-13 2020-01-09 4.121 6,409,146 +737,229 0.11% 26,413,889
2020-01-10 2020-01-08 4.188 5,671,917 -827,743 0.10% 23,756,685
2020-01-09 2020-01-07 4.166 6,499,660 +270,557 0.12% 27,078,085
2020-01-08 2020-01-06 4.267 6,229,103 -1,612,795 0.11% 26,578,768
2020-01-07 2020-01-03 4.200 7,841,898 -241,090 0.14% 32,933,419
2020-01-06 2020-01-02 3.987 8,082,988 +770,251 0.14% 32,225,992
2020-01-03 2019-12-31 3.931 7,312,737 +725,789 0.13% 28,745,604
2020-01-02 2019-12-27 3.931 6,586,948 +32,222 0.12% 25,892,603
2019-12-30 2019-12-24 3.875 6,554,726 -1,444,856 0.12% 25,398,906
2019-12-27 2019-12-20 3.931 7,999,582 -370,565 0.14% 31,445,520
2019-12-23 2019-12-19 4.043 8,370,147 -946,502 0.15% 33,839,556
2019-12-20 2019-12-18 4.121 9,316,649 +2,283,550 0.17% 38,396,525
2019-12-19 2019-12-17 4.032 7,033,099 +1,609,947 0.13% 28,355,257
2019-12-18 2019-12-16 3.931 5,423,152 +815,241 0.10% 21,317,843
2019-12-17 2019-12-13 3.942 4,607,911 +860,781 0.08% 18,164,820
2019-12-16 2019-12-12 3.931 3,747,130 +279,897 0.07% 14,729,576
2019-12-13 2019-12-11 3.953 3,467,233 +2,083 0.06% 13,706,990
2019-12-12 2019-12-10 3.920 3,465,150 -19,107 0.06% 13,582,335
2019-12-11 2019-12-09 4.032 3,484,257 +51,522 0.06% 14,047,435
2019-12-10 2019-12-06 4.032 3,432,735 -95,543 0.06% 13,839,715
2019-12-09 2019-12-05 3.964 3,528,278 +50,330 0.06% 13,987,832
2019-12-06 2019-12-04 3.886 3,477,948 +72,327 0.06% 13,515,650
2019-12-05 2019-12-03 3.942 3,405,621 +119,170 0.06% 13,425,280
2019-12-04 2019-12-02 3.987 3,286,451 -154,476 0.06% 13,102,722
2019-12-03 2019-11-29 3.998 3,440,927 +342,062 0.06% 13,757,136
2019-12-02 2019-11-28 3.920 3,098,865 -152,742 0.06% 12,146,609
2019-11-29 2019-11-27 3.942 3,251,607 +80,363 0.06% 12,818,142
2019-11-28 2019-11-26 3.987 3,171,244 -77,952 0.06% 12,643,404
2019-11-27 2019-11-25 3.953 3,249,196 +69,023 0.06% 12,845,026
2019-11-26 2019-11-22 3.942 3,180,173 -1,450,113 0.06% 12,536,542
2019-11-25 2019-11-21 3.897 4,630,286 -444,654 0.08% 18,045,604
2019-11-22 2019-11-20 3.976 5,074,940 -7,143 0.09% 20,176,398
2019-11-21 2019-11-19 3.953 5,082,083 -414,318 0.09% 20,090,966
2019-11-20 2019-11-18 3.908 5,496,401 +191,979 0.10% 21,482,667
2019-11-19 2019-11-15 3.920 5,304,422 +56,255 0.10% 20,791,723
2019-11-18 2019-11-14 3.942 5,248,167 -42,379 0.09% 20,688,770
2019-11-15 2019-11-13 4.009 5,290,546 +393,781 0.09% 21,211,329
2019-11-14 2019-11-12 4.076 4,896,765 -70,541 0.09% 19,961,584
2019-11-13 2019-11-11 4.121 4,967,306 -904,267 0.09% 20,471,662
2019-11-12 2019-11-08 4.222 5,871,573 +134,832 0.11% 24,790,208
2019-11-11 2019-11-07 4.222 5,736,741 +715,234 0.10% 24,220,938
2019-11-08 2019-11-06 4.233 5,021,507 -933,108 0.09% 21,257,404
2019-11-07 2019-11-05 4.166 5,954,615 +782,203 0.11% 24,807,385
2019-11-06 2019-11-04 4.121 5,172,412 +750,951 0.09% 21,316,961
2019-11-05 2019-11-01 4.144 4,421,461 -21,430 0.08% 18,321,114
2019-11-04 2019-10-31 4.155 4,442,891 -13,804 0.08% 18,459,670
2019-11-01 2019-10-30 4.155 4,456,695 -228,590 0.08% 18,517,024
2019-10-31 2019-10-29 4.166 4,685,285 -301,809 0.08% 19,519,259
2019-10-30 2019-10-28 4.144 4,987,094 -137,242 0.09% 20,664,916
2019-10-29 2019-10-25 4.144 5,124,336 -36,610 0.09% 21,233,603
2019-10-28 2019-10-24 4.065 5,160,946 +920,607 0.09% 20,980,716
2019-10-25 2019-10-23 4.088 4,240,339 +262,520 0.08% 17,333,162
2019-10-24 2019-10-22 4.155 3,977,819 +1,131,338 0.07% 16,527,353
2019-10-23 2019-10-21 4.166 2,846,481 +777,739 0.05% 11,858,659
2019-10-22 2019-10-18 4.166 2,068,742 -187,515 0.04% 8,618,539
2019-10-21 2019-10-17 4.278 2,256,257 +58,117 0.04% 9,652,422
2019-10-18 2019-10-16 4.278 2,198,140 -357,171 0.04% 9,403,793
2019-10-17 2019-10-15 4.300 2,555,311 +133,046 0.05% 10,989,030
2019-10-16 2019-10-14 4.323 2,422,265 -338,740 0.04% 10,471,124
2019-10-15 2019-10-11 4.312 2,761,005 -231,268 0.05% 11,904,531
2019-10-14 2019-10-10 4.244 2,992,273 -116,080 0.05% 12,700,616
2019-10-11 2019-10-09 4.200 3,108,353 -135,725 0.06% 13,054,071
2019-10-10 2019-10-08 4.267 3,244,078 +321,453 0.06% 13,842,057
2019-10-09 2019-10-04 4.256 2,922,625 +247,418 0.05% 12,437,728
2019-10-08 2019-10-03 4.300 2,675,207 -28,842 0.05% 11,504,639
2019-10-04 2019-10-02 4.323 2,704,049 -163,405 0.05% 11,689,239
2019-10-03 2019-09-30 4.312 2,867,454 +83,978 0.05% 12,363,503
2019-10-02 2019-09-27 4.300 2,783,476 +116,288 0.05% 11,970,246
2019-09-30 2019-09-26 4.334 2,667,188 -75,899 0.05% 11,559,764
2019-09-27 2019-09-25 4.379 2,743,087 -4,040,849 0.05% 12,011,596
2019-09-26 2019-09-24 4.424 6,783,936 +115,188 0.12% 30,009,807
2019-09-25 2019-09-23 4.480 6,668,748 +396,459 0.12% 29,873,676
2019-09-24 2019-09-20 4.524 6,272,289 +41,968 0.11% 28,378,654
2019-09-23 2019-09-19 4.558 6,230,321 +984,854 0.11% 28,398,094
2019-09-20 2019-09-18 4.580 5,245,467 +174,120 0.09% 24,026,573
2019-09-19 2019-09-17 4.625 5,071,347 -893 0.09% 23,456,205
2019-09-18 2019-09-16 4.771 5,072,240 -155,994 0.09% 24,198,796
2019-09-17 2019-09-13 4.771 5,228,234 -70,541 0.09% 24,943,017
2019-09-16 2019-09-12 4.782 5,298,775 -26,788 0.10% 25,338,898
2019-09-13 2019-09-11 4.838 5,325,563 -76,791 0.10% 25,765,207
2019-09-12 2019-09-10 4.782 5,402,354 +31,252 0.10% 25,834,215
2019-09-11 2019-09-09 4.804 5,371,102 -126,796 0.10% 25,805,071
2019-09-10 2019-09-06 4.771 5,497,898 -101,793 0.10% 26,229,538
2019-09-09 2019-09-05 4.681 5,599,691 +71,023 0.10% 26,213,482
2019-09-06 2019-09-04 4.592 5,528,668 -750,058 0.10% 25,385,676
2019-09-05 2019-09-03 4.580 6,278,726 +492,003 0.11% 28,759,359
2019-09-04 2019-09-02 4.670 5,786,723 +71,702 0.10% 27,024,217
2019-09-03 2019-08-30 4.592 5,715,021 +282,164 0.10% 26,241,343
2019-09-02 2019-08-29 4.636 5,432,857 -141,975 0.10% 25,189,119
2019-08-30 2019-08-28 4.603 5,574,832 -175,907 0.10% 25,660,078
2019-08-29 2019-08-27 4.580 5,750,739 +108,937 0.10% 26,340,944
2019-08-28 2019-08-26 4.345 5,641,802 -248,233 0.10% 24,515,115
2019-08-27 2019-08-23 4.412 5,890,035 +242,876 0.11% 25,989,532
2019-08-26 2019-08-22 4.424 5,647,159 +328,186 0.10% 24,981,095
2019-08-23 2019-08-21 4.457 5,318,973 +73,220 0.10% 23,708,017
2019-08-22 2019-08-20 4.480 5,245,753 +10,715 0.09% 23,499,152
2019-08-21 2019-08-19 4.446 5,235,038 -161,352 0.09% 23,275,269
2019-08-20 2019-08-16 4.368 5,396,390 -25,895 0.10% 23,569,605
2019-08-19 2019-08-15 4.390 5,422,285 -162,512 0.10% 23,804,155
2019-08-16 2019-08-14 4.368 5,584,797 +663,444 0.10% 24,392,503
2019-08-15 2019-08-13 4.435 4,921,353 -196,444 0.09% 21,825,493
2019-08-14 2019-08-12 4.547 5,117,797 +204,481 0.09% 23,269,843
2019-08-13 2019-08-09 4.446 4,913,316 +134,831 0.09% 21,844,875
2019-08-12 2019-08-08 4.491 4,778,485 +270,634 0.09% 21,459,469
2019-08-09 2019-08-07 4.468 4,507,851 +283,058 0.08% 20,143,123
2019-08-08 2019-08-06 4.424 4,224,793 -571,473 0.08% 18,689,036
2019-08-07 2019-08-05 4.569 4,796,266 +367,260 0.09% 21,915,319
2019-08-06 2019-08-02 4.704 4,429,006 -267,878 0.08% 20,832,430
2019-08-05 2019-08-01 4.771 4,696,884 +86,614 0.08% 22,408,036
2019-08-02 2019-07-31 4.737 4,610,270 +122,331 0.08% 21,839,922
2019-08-01 2019-07-30 4.681 4,487,939 +185,729 0.08% 21,009,107
2019-07-31 2019-07-29 4.692 4,302,210 -123,224 0.08% 20,187,846
2019-07-30 2019-07-26 4.737 4,425,434 -319,668 0.08% 20,964,311
2019-07-29 2019-07-25 4.760 4,745,102 +123,383 0.09% 22,584,935
2019-07-26 2019-07-24 4.793 4,621,719 -313,417 0.08% 22,152,955
2019-07-25 2019-07-23 4.726 4,935,136 -41,968 0.09% 23,323,619
2019-07-24 2019-07-22 4.715 4,977,104 -840,529 0.09% 23,466,222
2019-07-23 2019-07-19 4.748 5,817,633 +385,744 0.10% 27,624,635
2019-07-22 2019-07-18 4.704 5,431,889 +18,752 0.10% 25,549,626
2019-07-19 2019-07-17 4.771 5,413,137 +334,847 0.10% 25,825,158
2019-07-18 2019-07-16 4.905 5,078,290 -120,545 0.09% 24,910,129
2019-07-17 2019-07-15 4.816 5,198,835 +169,656 0.09% 25,035,649
2019-07-16 2019-07-12 4.894 5,029,179 -145,547 0.09% 24,612,906
2019-07-15 2019-07-11 4.939 5,174,726 -33,893 0.09% 25,557,026
2019-07-12 2019-07-10 4.928 5,208,619 -299,130 0.09% 25,666,085
2019-07-11 2019-07-09 4.883 5,507,749 +526,826 0.10% 26,893,356
2019-07-10 2019-07-08 5.017 4,980,923 +751,152 0.09% 24,990,342
2019-07-09 2019-07-05 5.140 4,229,771 +533,970 0.08% 21,742,722
2019-07-08 2019-07-04 5.152 3,695,801 -2,153,738 0.07% 19,039,291
2019-07-05 2019-07-03 4.816 5,849,539 +268,771 0.10% 28,169,197
2019-07-04 2019-07-02 4.816 5,580,768 -8,929 0.10% 26,874,896
2019-07-03 2019-06-28 4.782 5,589,697 +37,502 0.10% 26,730,095
2019-07-02 2019-06-27 4.782 5,552,195 +39,733 0.10% 26,550,760
2019-06-28 2019-06-26 4.804 5,512,462 +699,161 0.10% 26,484,225
2019-06-27 2019-06-25 4.782 4,813,301 -883,808 0.09% 23,017,347
2019-06-26 2019-06-24 4.816 5,697,109 +12,027 0.10% 27,435,151
2019-06-25 2019-06-21 4.804 5,685,082 +119,905 0.10% 27,313,565
2019-06-24 2019-06-20 4.748 5,565,177 -1,573,247 0.10% 26,425,864
2019-06-21 2019-06-19 4.760 7,138,424 +1,625,766 0.13% 33,976,265
2019-06-20 2019-06-18 4.849 5,512,658 +462,536 0.10% 26,732,114
2019-06-19 2019-06-17 4.849 5,050,122 +928,338 0.09% 24,489,174
2019-06-18 2019-06-14 4.905 4,121,784 -81,368 0.07% 20,218,257
2019-06-17 2019-06-13 4.939 4,203,152 +779,563 0.08% 20,758,599
2019-06-14 2019-06-12 5.140 3,423,589 -416,996 0.06% 17,598,622
2019-06-13 2019-06-11 5.219 3,840,585 +544,685 0.07% 20,043,228
2019-06-12 2019-06-10 5.129 3,295,900 +255,881 0.06% 16,905,338
2019-06-11 2019-06-06 5.073 3,040,019 +205,373 0.05% 15,422,645
2019-06-10 2019-06-05 4.961 2,834,646 -503,164 0.05% 14,063,290
2019-06-06 2019-06-04 4.950 3,337,810 +209,981 0.06% 16,522,214
2019-06-05 2019-06-03 5.073 3,127,829 -185,856 0.06% 15,868,123
2019-06-04 2019-05-31 4.984 3,313,685 +1,536,726 0.06% 16,514,126
2019-06-03 2019-05-30 5.028 1,776,959 +54,709 0.03% 8,935,279
2019-05-31 2019-05-29 5.017 1,722,250 +412,532 0.03% 8,640,892
2019-05-30 2019-05-28 5.062 1,309,718 -13,835 0.02% 6,629,803
2019-05-29 2019-05-27 5.096 1,323,553 -156,919 0.02% 6,744,303
2019-05-28 2019-05-24 5.118 1,480,472 +178,585 0.03% 7,577,061
2019-05-27 2019-05-23 5.107 1,301,887 +8,037 0.02% 6,648,482
2019-05-24 2019-05-22 5.073 1,293,850 +1,121 0.02% 6,563,969
2019-05-23 2019-05-21 5.202 1,292,729 -577,723 0.02% 6,724,378
2019-05-22 2019-05-20 5.032 1,870,452 -47,166 0.03% 9,412,936
2019-05-21 2019-05-17 5.032 1,917,618 +113,440 0.03% 9,650,296
2019-05-20 2019-05-16 5.157 1,804,178 +425,173 0.03% 9,303,348
2019-05-17 2019-05-15 5.123 1,379,005 +221,336 0.02% 7,064,239
2019-05-16 2019-05-14 5.078 1,157,669 -1,552,983 0.02% 5,878,149
2019-05-15 2019-05-10 4.965 2,710,652 -3,444,854 0.05% 13,457,678
2019-05-14 2019-05-09 4.807 6,155,506 +2,198,723 0.11% 29,588,098
2019-05-10 2019-05-08 4.965 3,956,783 +881,764 0.07% 19,644,392
2019-05-09 2019-05-07 5.078 3,075,019 +692,162 0.06% 15,613,635
2019-05-08 2019-05-06 5.145 2,382,857 +910,691 0.04% 12,260,453
2019-05-07 2019-05-03 5.236 1,472,166 -2,052,913 0.03% 7,707,587
2019-05-06 2019-05-02 5.157 3,525,079 +196,352 0.06% 18,177,274
2019-05-03 2019-04-30 5.202 3,328,727 +1,962,361 0.06% 17,315,012
2019-05-02 2019-04-29 5.258 1,366,366 +30,132 0.02% 7,184,502
2019-04-30 2019-04-26 5.247 1,336,234 +87,649 0.02% 7,010,987
2019-04-29 2019-04-25 5.224 1,248,585 +23,929 0.02% 6,522,931
2019-04-26 2019-04-24 5.427 1,224,656 -1,053,667 0.02% 6,646,651
2019-04-25 2019-04-23 5.247 2,278,323 +436,035 0.04% 11,953,964
2019-04-24 2019-04-18 5.269 1,842,288 +190,943 0.03% 9,707,739
2019-04-23 2019-04-17 5.348 1,651,345 -1,314,308 0.03% 8,832,016
2019-04-18 2019-04-16 5.236 2,965,653 -3,343,645 0.05% 15,526,802
2019-04-17 2019-04-15 5.258 6,309,298 +546,584 0.11% 33,174,978
2019-04-16 2019-04-12 5.394 5,762,714 -451,948 0.10% 31,081,263
2019-04-15 2019-04-11 5.405 6,214,662 -366,908 0.11% 33,588,973
2019-04-12 2019-04-10 5.416 6,581,570 -3,501,002 0.12% 35,646,298
2019-04-11 2019-04-09 5.687 10,082,572 +1,439,002 0.18% 57,338,399
2019-04-10 2019-04-08 5.890 8,643,570 +177,956 0.16% 50,910,498
2019-04-09 2019-04-04 5.890 8,465,614 +395,854 0.15% 49,862,340
2019-04-08 2019-04-03 5.958 8,069,760 -83,308 0.15% 48,077,097
2019-04-04 2019-04-02 5.845 8,153,068 -438,428 0.15% 47,653,468
2019-04-03 2019-04-01 5.653 8,591,496 +148,137 0.16% 48,567,999
2019-04-02 2019-03-29 5.653 8,443,359 +193,373 0.15% 47,730,576
2019-04-01 2019-03-28 5.563 8,249,986 +57,960 0.15% 45,892,723
2019-03-29 2019-03-27 5.630 8,192,026 +913,902 0.15% 46,124,913
2019-03-28 2019-03-26 5.642 7,278,124 -2,198,344 0.13% 41,061,343
2019-03-27 2019-03-25 5.518 9,476,468 -130,100 0.17% 52,287,641
2019-03-26 2019-03-22 5.642 9,606,568 -109,895 0.17% 54,197,837
2019-03-25 2019-03-21 5.811 9,716,463 +72,673 0.18% 56,462,372
2019-03-22 2019-03-20 5.845 9,643,790 -225,108 0.17% 56,366,517
2019-03-21 2019-03-19 5.834 9,868,898 -530,863 0.18% 57,570,884
2019-03-20 2019-03-18 5.777 10,399,761 +1,823,149 0.19% 60,080,981
2019-03-19 2019-03-15 5.845 8,576,612 +803,084 0.15% 50,129,020
2019-03-18 2019-03-14 5.879 7,773,528 +85,080 0.14% 45,698,251
2019-03-15 2019-03-13 5.958 7,688,448 +333,230 0.14% 45,805,360
2019-03-14 2019-03-12 6.138 7,355,218 -5,407 0.13% 45,147,961
2019-03-13 2019-03-11 6.014 7,360,625 -201,481 0.13% 44,267,561
2019-03-12 2019-03-08 5.879 7,562,106 +393,231 0.14% 44,455,365
2019-03-11 2019-03-07 5.980 7,168,875 +305,241 0.13% 42,871,687
2019-03-08 2019-03-06 6.161 6,863,634 -13,341 0.12% 42,285,401
2019-03-07 2019-03-05 6.172 6,876,975 -150,662 0.12% 42,445,188
2019-03-06 2019-03-04 6.150 7,027,637 +397,040 0.13% 43,216,492
2019-03-05 2019-03-01 6.217 6,630,597 -3,591,727 0.12% 41,223,791
2019-03-04 2019-02-28 6.285 10,222,324 +532,969 0.18% 64,246,360
2019-03-01 2019-02-27 6.150 9,689,355 +1,248,727 0.18% 59,584,742
2019-02-28 2019-02-26 6.228 8,440,628 +28,360 0.15% 52,572,367
2019-02-27 2019-02-25 6.206 8,412,268 +222,448 0.15% 52,205,887
2019-02-26 2019-02-22 6.217 8,189,820 +116,985 0.15% 50,917,802
2019-02-25 2019-02-21 6.251 8,072,835 -185,969 0.15% 50,463,751
2019-02-22 2019-02-20 6.082 8,258,804 -188,859 0.15% 50,228,432
2019-02-21 2019-02-19 5.856 8,447,663 +9,748 0.15% 49,470,652
2019-02-20 2019-02-18 5.935 8,437,915 +74,800 0.15% 50,080,030
2019-02-19 2019-02-15 5.788 8,363,115 +186,477 0.15% 48,409,336
2019-02-18 2019-02-14 5.992 8,176,638 -4,564 0.15% 48,990,625
2019-02-15 2019-02-13 6.059 8,181,202 +234,148 0.15% 49,571,846
2019-02-14 2019-02-12 5.992 7,947,054 -716,534 0.14% 47,615,065
2019-02-13 2019-02-11 5.992 8,663,588 +424,424 0.16% 51,908,204
2019-02-12 2019-02-08 6.014 8,239,164 -885,486 0.15% 49,551,185
2019-02-11 2019-02-04 5.834 9,124,650 +132,193 0.16% 53,229,263
2019-02-08 2019-01-31 5.879 8,992,457 -268,487 0.16% 52,863,971
2019-02-01 2019-01-30 5.698 9,260,944 +822,440 0.17% 52,770,393
2019-01-31 2019-01-29 5.879 8,438,504 -899,367 0.15% 49,607,447
2019-01-30 2019-01-28 5.811 9,337,871 +524,660 0.17% 54,262,374
2019-01-29 2019-01-25 5.867 8,813,211 -170,160 0.16% 51,710,794
2019-01-28 2019-01-24 5.867 8,983,371 +653,076 0.16% 52,709,194
2019-01-25 2019-01-23 5.800 8,330,295 -1,514,839 0.15% 48,313,355
2019-01-24 2019-01-22 5.518 9,845,134 -171,932 0.18% 54,321,804
2019-01-23 2019-01-21 5.506 10,017,066 -101,033 0.18% 55,157,433
2019-01-22 2019-01-18 5.484 10,118,099 -40,625 0.18% 55,485,421
2019-01-21 2019-01-17 5.416 10,158,724 +205,610 0.18% 55,020,444
2019-01-18 2019-01-16 5.551 9,953,114 +1,628,041 0.18% 55,254,515
2019-01-17 2019-01-15 5.427 8,325,073 -531,750 0.15% 45,183,183
2019-01-16 2019-01-14 5.382 8,856,823 -85,966 0.16% 47,669,439
2019-01-15 2019-01-11 5.427 8,942,789 +412,992 0.16% 48,535,751
2019-01-14 2019-01-10 5.360 8,529,797 +1,189,348 0.15% 45,716,818
2019-01-11 2019-01-09 5.472 7,340,449 +371,084 0.13% 40,170,576
2019-01-10 2019-01-08 5.506 6,969,365 -14,902,387 0.13% 38,375,737
2019-01-09 2019-01-07 5.529 21,871,752 +3,328,745 0.40% 120,927,018
2019-01-08 2019-01-04 5.529 18,543,007 +536,309 0.34% 102,522,676
2019-01-07 2019-01-03 5.439 18,006,698 -224,505 0.33% 97,932,042
2019-01-04 2019-01-02 5.348 18,231,203 +309,301 0.33% 97,507,352
2019-01-03 2018-12-31 5.551 17,921,902 -236,134 0.32% 99,493,084
2019-01-02 2018-12-27 5.168 18,158,036 +669,888 0.33% 93,837,849
2018-12-28 2018-12-24 5.326 17,488,148 -109,500 0.32% 93,138,558
2018-12-27 2018-12-20 5.315 17,597,648 -6,971,588 0.32% 93,523,171
2018-12-21 2018-12-19 5.495 24,569,236 +292,472 0.44% 135,009,493
2018-12-20 2018-12-18 5.416 24,276,764 +1,092,603 0.46% 131,484,853
2018-12-19 2018-12-17 5.642 23,184,161 -55,834 0.44% 130,799,198
2018-12-18 2018-12-14 5.698 23,239,995 +9,145,436 0.44% 132,425,341
2018-12-17 2018-12-13 6.025 14,094,559 +12,548,508 0.27% 84,925,173
2018-12-14 2018-12-12 6.048 1,546,051 -395,143 0.03% 9,350,445
2018-12-13 2018-12-11 5.935 1,941,194 +161,297 0.04% 11,521,218
2018-12-12 2018-12-10 5.845 1,779,897 +173,705 0.03% 10,403,233
2018-12-11 2018-12-07 5.913 1,606,192 +132,193 0.03% 9,496,694
2018-12-10 2018-12-06 5.969 1,473,999 -85,966 0.03% 8,798,255
2018-12-07 2018-12-05 6.059 1,559,965 +67,518 0.03% 9,452,198
2018-12-06 2018-12-04 6.195 1,492,447 +112,391 0.03% 9,245,171
2018-12-05 2018-12-03 6.150 1,380,056 +125,627 0.03% 8,486,662
2018-12-04 2018-11-30 6.195 1,254,429 +2,658 0.02% 7,770,735
2018-12-03 2018-11-29 6.071 1,251,771 -194,677 0.02% 7,598,902
2018-11-30 2018-11-28 6.082 1,446,448 +51,399 0.03% 8,797,014
2018-11-29 2018-11-27 5.969 1,395,049 +154,890 0.03% 8,327,005
2018-11-28 2018-11-26 6.014 1,240,159 -174,004 0.02% 7,458,445
2018-11-27 2018-11-23 6.037 1,414,163 +171,345 0.03% 8,536,836
2018-11-26 2018-11-22 6.104 1,242,818 -84,194 0.02% 7,586,623
2018-11-23 2018-11-21 6.104 1,327,012 -128,232 0.03% 8,100,574
2018-11-22 2018-11-20 6.488 1,455,244 -722,294 0.03% 9,441,638
2018-11-21 2018-11-19 6.702 2,177,538 +754,199 0.04% 14,594,724
2018-11-20 2018-11-16 6.590 1,423,339 -681,462 0.03% 9,379,180
2018-11-19 2018-11-15 6.567 2,104,801 -53,176 0.04% 13,822,217
2018-11-16 2018-11-14 6.296 2,157,977 -80,524 0.04% 13,587,035
2018-11-15 2018-11-13 6.206 2,238,501 -62,924 0.04% 13,891,965
2018-11-14 2018-11-12 6.183 2,301,425 +60,265 0.04% 14,230,530
2018-11-13 2018-11-09 6.127 2,241,160 +283,742 0.04% 13,731,450
2018-11-12 2018-11-08 6.251 1,957,418 +416,381 0.04% 12,235,931
2018-11-09 2018-11-07 6.206 1,541,037 -641,662 0.03% 9,563,557
2018-11-08 2018-11-06 6.127 2,182,699 +271,192 0.04% 13,373,263
2018-11-07 2018-11-05 6.161 1,911,507 +452,874 0.04% 11,776,391
2018-11-06 2018-11-02 6.183 1,458,633 -2,097,754 0.03% 9,019,247
2018-11-05 2018-11-01 5.980 3,556,387 +1,974,565 0.07% 21,268,094
2018-11-02 2018-10-31 5.890 1,581,822 +104,086 0.03% 9,316,908
2018-11-01 2018-10-30 5.856 1,477,736 +166,615 0.03% 8,653,821
2018-10-31 2018-10-29 5.924 1,311,121 +76,217 0.02% 7,766,865
2018-10-30 2018-10-26 6.025 1,234,904 +2,642 0.02% 7,440,775
2018-10-29 2018-10-25 6.093 1,232,262 -17,725 0.02% 7,508,281
2018-10-26 2018-10-24 5.924 1,249,987 +14,180 0.02% 7,404,717
2018-10-25 2018-10-23 5.958 1,235,807 +3,545 0.02% 7,362,550
2018-10-24 2018-10-22 5.935 1,232,262 -149,203 0.02% 7,313,622
2018-10-23 2018-10-19 5.732 1,381,465 +227,890 0.03% 7,918,580
2018-10-22 2018-10-18 5.642 1,153,575 -885,213 0.02% 6,508,180
2018-10-19 2018-10-16 5.642 2,038,788 -242,187 0.04% 11,502,328
2018-10-18 2018-10-15 5.585 2,280,975 +1,268,464 0.04% 12,740,000
2018-10-16 2018-10-12 5.190 1,012,511 +323,521 0.02% 5,255,346
2018-10-15 2018-10-11 5.157 688,990 +226,880 0.01% 3,552,817
2018-10-12 2018-10-10 5.348 462,110 -783,465 0.01% 2,471,539
2018-10-11 2018-10-09 5.427 1,245,575 +761,308 0.02% 6,760,186
2018-10-10 2018-10-08 5.484 484,267 -8,496 0.01% 2,655,613
2018-10-09 2018-10-05 5.777 492,763 +85,080 0.01% 2,846,766
2018-10-08 2018-10-04 5.732 407,683 -96,601 0.01% 2,336,846
2018-10-05 2018-10-03 5.822 504,284 +110,634 0.01% 2,936,085
2018-10-04 2018-10-02 5.800 393,650 -1,051,093 0.01% 2,283,059
2018-10-03 2018-09-28 5.822 1,444,743 +77,911 0.03% 8,411,704
2018-10-02 2018-09-27 5.811 1,366,832 +132,938 0.03% 7,942,662
2018-09-28 2018-09-26 5.822 1,233,894 +585,811 0.02% 7,184,081
2018-09-27 2018-09-24 5.518 648,083 -817,999 0.01% 3,575,882
2018-09-26 2018-09-21 5.563 1,466,082 -495,497 0.03% 8,155,468
2018-09-24 2018-09-20 5.551 1,961,579 -30,257 0.04% 10,889,667
2018-09-21 2018-09-19 5.540 1,991,836 +83,432 0.04% 11,035,163
2018-09-20 2018-09-18 5.484 1,908,404 -311,960 0.04% 10,465,266
2018-09-19 2018-09-17 5.371 2,220,364 -151,691 0.04% 11,925,451
2018-09-18 2018-09-14 5.337 2,372,055 +239,686 0.04% 12,659,880
2018-09-17 2018-09-13 5.360 2,132,369 +112,297 0.04% 11,428,774
2018-09-14 2018-09-12 5.247 2,020,072 -21,270 0.04% 10,598,966
2018-09-13 2018-09-11 5.134 2,041,342 +132,938 0.04% 10,480,231
2018-09-12 2018-09-10 5.224 1,908,404 -65,583 0.04% 9,969,996
2018-09-11 2018-09-07 5.315 1,973,987 +1,773 0.04% 10,490,807
2018-09-10 2018-09-06 5.472 1,972,214 +29,370 0.04% 10,792,933
2018-09-07 2018-09-05 5.405 1,942,844 +486,732 0.04% 10,500,673
2018-09-06 2018-09-04 5.236 1,456,112 -15,953 0.03% 7,623,536
2018-09-05 2018-09-03 5.100 1,472,065 +47,914 0.03% 7,507,738
2018-09-04 2018-08-31 5.134 1,424,151 +817,585 0.03% 7,311,578
2018-09-03 2018-08-30 5.089 606,566 +30,132 0.01% 3,086,728
2018-08-31 2018-08-29 5.145 576,434 -23,929 0.01% 2,965,911
2018-08-30 2018-08-28 5.179 600,363 +16,839 0.01% 3,109,355
2018-08-29 2018-08-27 5.258 583,524 -17,725 0.01% 3,068,233
2018-08-28 2018-08-24 5.247 601,249 +17,725 0.01% 3,154,649
2018-08-27 2018-08-23 5.269 583,524 -762 0.01% 3,074,817
2018-08-24 2018-08-22 5.269 584,286 -224,443 0.01% 3,078,832
2018-08-23 2018-08-21 5.224 808,729 +211,708 0.02% 4,225,010
2018-08-22 2018-08-20 5.224 597,021 -19,090 0.01% 3,118,992
2018-08-21 2018-08-17 5.168 616,111 -34,422 0.01% 3,183,964
2018-08-20 2018-08-16 5.123 650,533 +59,378 0.01% 3,332,490
2018-08-17 2018-08-15 5.100 591,155 -29,246 0.01% 3,014,973
2018-08-16 2018-08-14 5.190 620,401 -1,119,679 0.01% 3,220,135
2018-08-15 2018-08-13 5.394 1,740,080 +49,630 0.03% 9,385,141
2018-08-14 2018-08-10 5.439 1,690,450 +237,785 0.03% 9,193,758
2018-08-13 2018-08-09 5.337 1,452,665 -10,045 0.03% 7,753,009
2018-08-10 2018-08-08 5.157 1,462,710 -167,225 0.03% 7,542,549
2018-08-09 2018-08-07 5.202 1,629,935 -893,298 0.03% 8,478,420
2018-08-08 2018-08-06 5.055 2,523,233 +372,712 0.05% 12,754,959
2018-08-07 2018-08-03 5.190 2,150,521 -477,988 0.04% 11,162,082
2018-08-06 2018-08-02 5.145 2,628,509 -1,085,870 0.05% 13,524,400
2018-08-03 2018-08-01 5.190 3,714,379 +2,241,594 0.07% 19,279,144
2018-08-02 2018-07-31 5.439 1,472,785 +19,256 0.03% 8,009,955
2018-08-01 2018-07-30 5.506 1,453,529 -30,659 0.03% 8,003,634
2018-07-31 2018-07-27 5.472 1,484,188 +13,170 0.03% 8,122,212
2018-07-30 2018-07-26 5.529 1,471,018 +44,916 0.03% 8,133,131
2018-07-27 2018-07-25 5.585 1,426,102 +40,891 0.03% 7,965,251
2018-07-26 2018-07-24 5.585 1,385,211 +12,457 0.03% 7,736,862
2018-07-25 2018-07-23 5.326 1,372,754 +81,535 0.03% 7,311,027
2018-07-24 2018-07-20 5.190 1,291,219 -10,635 0.02% 6,701,954
2018-07-23 2018-07-19 5.179 1,301,854 -723,270 0.02% 6,742,464
2018-07-20 2018-07-18 5.326 2,025,124 +17,725 0.04% 10,785,426
2018-07-19 2018-07-17 5.337 2,007,399 +417,153 0.04% 10,713,677
2018-07-18 2018-07-16 5.303 1,590,246 -237,054 0.03% 8,433,461
2018-07-17 2018-07-13 5.269 1,827,300 -3,545 0.03% 9,628,761
2018-07-16 2018-07-12 5.236 1,830,845 +32,792 0.03% 9,585,466
2018-07-13 2018-07-11 5.134 1,798,053 -538,178 0.03% 9,231,188
2018-07-12 2018-07-10 5.224 2,336,231 -361,178 0.04% 12,205,075
2018-07-11 2018-07-09 5.337 2,697,409 +225,993 0.05% 14,396,325
2018-07-10 2018-07-06 5.157 2,471,416 -138,666 0.05% 12,744,000
2018-07-09 2018-07-05 5.055 2,610,082 -2,092,436 0.05% 13,193,981
2018-07-06 2018-07-04 5.190 4,702,518 -276,511 0.09% 24,407,989
2018-07-05 2018-07-03 5.209 4,979,029 +276,511 0.09% 25,935,033
2018-07-04 2018-06-29 5.311 4,702,518 +26,474 0.09% 24,976,066
2018-07-03 2018-06-28 5.084 4,676,044 +2,224,145 0.09% 23,771,840
2018-06-29 2018-06-27 5.050 2,451,899 +22,357 0.05% 12,381,185
2018-06-28 2018-06-26 5.232 2,429,542 -52,259 0.05% 12,710,391
2018-06-27 2018-06-25 5.061 2,481,801 -357,160 0.05% 12,560,405
2018-06-26 2018-06-22 5.232 2,838,961 -761,334 0.05% 14,852,308
2018-06-25 2018-06-21 5.152 3,600,295 +641,802 0.07% 18,548,678
2018-06-22 2018-06-20 5.175 2,958,493 +1,070,820 0.06% 15,309,416
2018-06-21 2018-06-19 5.141 1,887,673 -710,452 0.04% 9,703,801
2018-06-20 2018-06-15 5.038 2,598,125 -1,367,523 0.05% 13,090,024
2018-06-19 2018-06-14 5.436 3,965,648 +1,336,317 0.08% 21,558,510
2018-06-15 2018-06-13 5.721 2,629,331 +144,324 0.13% 15,041,458
2018-06-14 2018-06-12 5.800 2,485,007 +145,080 0.12% 14,413,667
2018-06-13 2018-06-11 5.766 2,339,927 -2,416,240 0.11% 13,492,330
2018-06-12 2018-06-08 5.778 4,756,167 +34,292 0.23% 27,478,782
2018-06-11 2018-06-07 5.914 4,721,875 -94,962 0.23% 27,925,085
2018-06-08 2018-06-06 5.789 4,816,837 -316,538 0.23% 27,884,086
2018-06-07 2018-06-05 5.846 5,133,375 +72,980 0.25% 30,008,396
2018-06-06 2018-06-04 5.846 5,060,395 +220,051 0.24% 29,581,774
2018-06-05 2018-06-01 5.868 4,840,344 -71,221 0.23% 28,405,511
2018-06-04 2018-05-31 5.959 4,911,565 -128,102 0.24% 29,270,346
2018-06-01 2018-05-30 5.698 5,039,667 +119,076 0.24% 28,715,491
2018-05-31 2018-05-29 5.880 4,920,591 -246,196 0.24% 28,932,402
2018-05-30 2018-05-28 6.016 5,166,787 +543,390 0.25% 31,085,146
2018-05-29 2018-05-25 6.050 4,623,397 -57,152 0.22% 27,973,673
2018-05-28 2018-05-24 5.823 4,680,549 +58,911 0.23% 27,254,827
2018-05-25 2018-05-23 5.846 4,621,638 -90,565 0.22% 27,016,913
2018-05-24 2018-05-21 5.812 4,712,203 -43,964 0.23% 27,385,556
2018-05-23 2018-05-18 5.914 4,756,167 +137,167 0.23% 28,127,888
2018-05-21 2018-05-17 5.982 4,619,000 -184,919 0.22% 27,631,877
2018-05-18 2018-05-16 6.028 4,803,919 +57,490 0.23% 28,956,644
2018-05-17 2018-05-15 5.937 4,746,429 +58,697 0.23% 28,178,260
2018-05-16 2018-05-14 5.857 4,687,732 -181,130 0.23% 27,456,595
2018-05-15 2018-05-11 5.823 4,868,862 -2,638 0.23% 28,351,374
2018-05-14 2018-05-10 5.766 4,871,500 -371,932 0.24% 28,089,716
2018-05-11 2018-05-09 5.539 5,243,432 +161,786 0.25% 29,041,649
2018-05-10 2018-05-08 5.618 5,081,646 -1,391,596 0.25% 28,550,126
2018-05-09 2018-05-07 5.448 6,473,242 +1,199,385 0.31% 35,264,200
2018-05-08 2018-05-04 5.539 5,273,857 +116,446 0.25% 29,210,164
2018-05-07 2018-05-03 5.539 5,157,411 -182,088 0.25% 28,565,207
2018-05-04 2018-05-02 5.664 5,339,499 +41,866 0.26% 30,241,723
2018-05-03 2018-04-30 5.675 5,297,633 +616,370 0.26% 30,064,854
2018-05-02 2018-04-27 5.755 4,681,263 +2,293,141 0.23% 26,939,544
2018-04-30 2018-04-26 5.755 2,388,122 +79,135 0.12% 13,743,068
2018-04-27 2018-04-25 5.664 2,308,987 +102,875 0.11% 13,077,584
2018-04-26 2018-04-24 5.846 2,206,112 -353,930 0.11% 12,896,366
2018-04-25 2018-04-23 5.868 2,560,042 +348,192 0.12% 15,023,581
2018-04-24 2018-04-20 6.073 2,211,850 -1,759 0.11% 13,433,018
2018-04-23 2018-04-19 6.198 2,213,609 -582,957 0.11% 13,720,631
2018-04-20 2018-04-18 5.812 2,796,566 -898,528 0.13% 16,252,593
2018-04-19 2018-04-17 5.812 3,695,094 +783,432 0.18% 21,474,500
2018-04-18 2018-04-16 5.800 2,911,662 -1,726,607 0.14% 16,888,373
2018-04-17 2018-04-13 5.948 4,638,269 +811,837 0.22% 27,588,895
2018-04-16 2018-04-12 6.187 3,826,432 -947,062 0.18% 23,673,887
2018-04-13 2018-04-11 6.221 4,773,494 -108,626 0.23% 29,696,166
2018-04-12 2018-04-10 6.164 4,882,120 +2,033,067 0.24% 30,094,312
2018-04-11 2018-04-09 6.539 2,849,053 -48,556 0.14% 18,631,381
2018-04-10 2018-04-06 6.358 2,897,609 +140,937 0.14% 18,421,639
2018-04-09 2018-04-04 6.312 2,756,672 -818,856 0.13% 17,400,221
2018-04-06 2018-04-03 6.403 3,575,528 -1,210,344 0.17% 22,894,189
2018-04-04 2018-03-29 6.289 4,785,872 +1,516,720 0.23% 30,099,750
2018-04-03 2018-03-28 6.301 3,269,152 -447,550 0.16% 20,597,834
2018-03-29 2018-03-27 6.323 3,716,702 +128,374 0.18% 23,502,237
2018-03-28 2018-03-26 6.085 3,588,328 +247,075 0.17% 21,833,461
2018-03-27 2018-03-23 5.971 3,341,253 +157,088 0.16% 19,950,112
2018-03-26 2018-03-22 6.164 3,184,165 +159,148 0.15% 19,627,796
2018-03-23 2018-03-21 5.971 3,025,017 -756 0.15% 18,061,915
2018-03-22 2018-03-20 5.880 3,025,773 -46,602 0.15% 17,791,131
2018-03-21 2018-03-19 5.823 3,072,375 -363,139 0.15% 17,890,433
2018-03-20 2018-03-16 5.732 3,435,514 +407,103 0.17% 19,692,413
2018-03-19 2018-03-15 5.778 3,028,411 +4,396 0.15% 17,496,662
2018-03-16 2018-03-14 5.857 3,024,015 -176,733 0.15% 17,712,010
2018-03-15 2018-03-13 5.743 3,200,748 -941,522 0.15% 18,383,133
2018-03-14 2018-03-12 5.800 4,142,270 -103,754 0.20% 24,026,209
2018-03-13 2018-03-09 5.664 4,246,024 -2,474,272 0.20% 24,048,526
2018-03-12 2018-03-08 5.778 6,720,296 +3,378,955 0.32% 38,826,549
2018-03-09 2018-03-07 5.709 3,341,341 +298,953 0.16% 19,076,610
2018-03-08 2018-03-06 5.755 3,042,388 -393,079 0.15% 17,508,212
2018-03-07 2018-03-05 5.072 3,435,467 +359,623 0.17% 17,425,984
2018-03-06 2018-03-02 5.004 3,075,844 -71,221 0.15% 15,391,951
2018-03-05 2018-03-01 4.993 3,147,065 -932,346 0.15% 15,712,559
2018-03-02 2018-02-28 4.959 4,079,411 -19,942 0.20% 20,228,358
2018-03-01 2018-02-27 4.890 4,099,353 +855,423 0.20% 20,047,511
2018-02-28 2018-02-26 4.856 3,243,930 +963,123 0.16% 15,753,463
2018-02-27 2018-02-23 4.777 2,280,807 -1,142,894 0.11% 10,894,681
2018-02-26 2018-02-22 4.617 3,423,701 -214,874 0.17% 15,808,787
2018-02-23 2018-02-21 4.663 3,638,575 +213,634 0.18% 16,966,485
2018-02-22 2018-02-20 4.663 3,424,941 +962,148 0.17% 15,970,320
2018-02-21 2018-02-15 4.595 2,462,793 +1,292,404 0.12% 11,315,818
2018-02-20 2018-02-13 4.310 1,170,389 -46,031 0.06% 5,044,825
2018-02-14 2018-02-12 4.163 1,216,420 +247,954 0.06% 5,063,389
2018-02-13 2018-02-09 4.106 968,466 +809,634 0.05% 3,976,200
2018-02-12 2018-02-08 4.401 158,832 -1,146,340 0.01% 699,078
2018-02-09 2018-02-07 4.379 1,305,172 -1,149,743 0.06% 5,714,854
2018-02-08 2018-02-06 4.333 2,454,915 +1,987,155 0.12% 10,637,464
2018-02-07 2018-02-05 4.617 467,760 +293,677 0.02% 2,159,861
2018-02-06 2018-02-02 4.708 174,083 -995,789 0.01% 819,659
2018-02-05 2018-02-01 4.663 1,169,872 +344,675 0.06% 5,455,052
2018-02-02 2018-01-31 4.765 825,197 +405,345 0.04% 3,932,315
2018-02-01 2018-01-30 4.811 419,852 +419,412 0.02% 2,019,823
2018-01-31 2018-01-29 4.925 440 -350,829 0.00% 2,167
2018-01-30 2018-01-26 4.981 351,269 +183,328 0.02% 1,749,809
2018-01-29 2018-01-25 5.016 167,941 +123,098 0.01% 842,310
2018-01-26 2018-01-24 4.902 44,843 -412,379 0.00% 219,811
2018-01-25 2018-01-23 4.959 457,222 -939,062 0.02% 2,267,202
2018-01-24 2018-01-22 5.095 1,396,284 +158,269 0.07% 7,114,239
2018-01-23 2018-01-19 5.061 1,238,015 +912,253 0.06% 6,265,599
2018-01-22 2018-01-18 4.993 325,762 +298,953 0.02% 1,626,453
2018-01-19 2018-01-17 5.061 26,809 +14,608 0.00% 135,680
2018-01-18 2018-01-16 4.925 12,201 -193,856 0.00% 60,084
2018-01-17 2018-01-15 4.754 206,057 +106,392 0.01% 979,581
2018-01-16 2018-01-12 4.936 99,665 -470,103 0.00% 491,937
2018-01-15 2018-01-11 4.890 569,768 +286,642 0.03% 2,786,398
2018-01-12 2018-01-10 4.799 283,126 -176,175 0.01% 1,358,842
2018-01-11 2018-01-09 4.822 459,301 +225,094 0.02% 2,214,828
2018-01-10 2018-01-08 4.959 234,207 +70,662 0.01% 1,161,350
2018-01-09 2018-01-05 4.856 163,545 +163,545 0.01% 794,222
2018-01-08 2018-01-04 4.913 0 -334,682
2018-01-05 2018-01-03 4.902 334,682 -250,592 0.02% 1,640,538
2018-01-04 2018-01-02 4.845 585,274 -448,429 0.03% 2,835,604
2018-01-03 2017-12-29 4.731 1,033,703 +392,155 0.05% 4,890,641
2018-01-02 2017-12-28 4.822 641,548 +51,877 0.03% 3,093,654
2017-12-29 2017-12-27 4.504 589,671 -126,936 0.03% 2,655,716
2017-12-28 2017-12-22 4.515 716,607 -44,843 0.03% 3,235,551
2017-12-27 2017-12-21 4.481 761,450 +64,234 0.04% 3,412,041
2017-12-22 2017-12-20 4.458 697,216 -51,045 0.03% 3,108,351
2017-12-21 2017-12-19 4.470 748,261 -786,022 0.04% 3,344,432
2017-12-20 2017-12-18 4.333 1,534,283 +52,544 0.07% 6,648,247
2017-12-19 2017-12-15 4.390 1,481,739 +638,352 0.07% 6,504,826
2017-12-18 2017-12-14 4.401 843,387 -260,265 0.04% 3,712,056
2017-12-15 2017-12-13 4.435 1,103,652 +198,716 0.05% 4,895,234
2017-12-14 2017-12-12 4.458 904,936 +51,877 0.04% 4,034,415
2017-12-13 2017-12-11 4.504 853,059 -86,169 0.04% 3,841,943
2017-12-12 2017-12-08 4.526 939,228 +28,335 0.05% 4,251,388
2017-12-11 2017-12-07 4.515 910,893 -97,797 0.04% 4,112,771
2017-12-08 2017-12-06 4.617 1,008,690 +142,442 0.05% 4,657,581
2017-12-07 2017-12-05 4.617 866,248 -87,048 0.04% 3,999,862
2017-12-06 2017-12-04 4.606 953,296 +28,928 0.05% 4,390,960
2017-12-05 2017-12-01 4.663 924,368 -730,151 0.04% 4,310,280
2017-12-04 2017-11-30 4.652 1,654,519 +600,043 0.08% 7,696,118
2017-12-01 2017-11-29 4.708 1,054,476 +108,448 0.05% 4,964,937
2017-11-30 2017-11-28 4.652 946,028 -426,810 0.05% 4,400,520
2017-11-29 2017-11-27 4.674 1,372,838 -96,719 0.07% 6,417,085
2017-11-28 2017-11-24 4.743 1,469,557 +189,073 0.07% 6,969,461
2017-11-27 2017-11-23 4.743 1,280,484 -1,063,949 0.06% 6,072,771
2017-11-24 2017-11-22 4.902 2,344,433 +1,062,292 0.11% 11,491,898
2017-11-23 2017-11-21 4.663 1,282,141 -914,413 0.06% 5,978,556
2017-11-22 2017-11-20 4.663 2,196,554 +242,769 0.11% 10,242,416
2017-11-21 2017-11-17 4.731 1,953,785 +408,332 0.09% 9,243,720
2017-11-20 2017-11-16 4.856 1,545,453 +695,505 0.07% 7,505,167
2017-11-17 2017-11-15 4.959 849,948 +58,032 0.04% 4,214,592
2017-11-16 2017-11-14 5.004 791,916 -272,267 0.04% 3,962,858
2017-11-15 2017-11-13 5.016 1,064,183 +202,233 0.05% 5,337,423
2017-11-14 2017-11-10 5.004 861,950 -170,521 0.04% 4,313,318
2017-11-13 2017-11-09 5.050 1,032,471 +145,080 0.05% 5,213,598
2017-11-10 2017-11-08 4.993 887,391 -82,652 0.04% 4,430,535
2017-11-09 2017-11-07 5.038 970,043 -408,920 0.05% 4,887,327
2017-11-08 2017-11-06 5.004 1,378,963 +42,206 0.07% 6,900,522
2017-11-07 2017-11-03 5.061 1,336,757 -214,218 0.06% 6,765,333
2017-11-06 2017-11-02 5.095 1,550,975 +755,295 0.07% 7,902,409
2017-11-03 2017-11-01 5.118 795,680 -53,547 0.04% 4,072,186
2017-11-02 2017-10-31 5.152 849,227 -82,652 0.04% 4,375,208
2017-11-01 2017-10-30 5.163 931,879 +17,585 0.04% 4,811,628
2017-10-31 2017-10-27 5.197 914,294 -554,091 0.04% 4,752,025
2017-10-30 2017-10-26 5.186 1,468,385 +585,596 0.07% 7,615,203
2017-10-27 2017-10-25 5.175 882,789 +80,014 0.04% 4,568,199
2017-10-26 2017-10-24 5.197 802,775 -45,723 0.04% 4,172,407
2017-10-25 2017-10-23 5.243 848,498 -174,096 0.04% 4,448,652
2017-10-24 2017-10-20 5.288 1,022,594 -498,546 0.05% 5,407,953
2017-10-23 2017-10-19 5.163 1,521,140 -1,234,499 0.07% 7,854,196
2017-10-20 2017-10-18 5.402 2,755,639 +689,349 0.13% 14,886,500
2017-10-19 2017-10-17 5.459 2,066,290 +1,012,922 0.10% 11,280,002
2017-10-18 2017-10-16 5.493 1,053,368 -116,064 0.05% 5,786,340
2017-10-17 2017-10-13 5.505 1,169,432 +7,122 0.06% 6,437,200
2017-10-16 2017-10-12 5.493 1,162,310 -2,548,219 0.06% 6,384,778
2017-10-13 2017-10-11 5.470 3,710,529 -1,348,798 0.18% 20,298,203
2017-10-12 2017-10-10 5.641 5,059,327 +1,981,284 0.24% 28,539,812
2017-10-11 2017-10-09 5.482 3,078,043 +610,701 0.15% 16,873,237
2017-10-10 2017-10-06 5.402 2,467,342 +373,158 0.12% 13,329,064
2017-10-09 2017-10-04 5.391 2,094,184 +188,709 0.10% 11,289,374
2017-10-06 2017-10-03 5.379 1,905,475 -129,253 0.09% 10,250,406
2017-10-04 2017-09-29 5.368 2,034,728 -411,798 0.10% 10,922,575
2017-10-03 2017-09-28 5.391 2,446,526 +1,474,540 0.12% 13,188,787
2017-09-29 2017-09-27 5.561 971,986 -4,072,657 0.05% 5,405,620
2017-09-28 2017-09-26 5.368 5,044,643 +4,063,996 0.24% 27,080,028
2017-09-27 2017-09-25 5.345 980,647 -17,585 0.05% 5,241,882
2017-09-26 2017-09-22 5.334 998,232 -1,235,378 0.05% 5,324,527
2017-09-25 2017-09-21 5.300 2,233,610 -202,232 0.11% 11,837,771
2017-09-22 2017-09-20 5.379 2,435,842 +1,341,769 0.12% 13,103,489
2017-09-21 2017-09-19 5.141 1,094,073 +52,756 0.05% 5,624,209
2017-09-20 2017-09-18 5.163 1,041,317 +37,809 0.05% 5,376,696
2017-09-19 2017-09-15 5.141 1,003,508 -334,079 0.05% 5,158,649
2017-09-18 2017-09-14 5.152 1,337,587 +127,494 0.06% 6,891,233
2017-09-15 2017-09-13 5.152 1,210,093 +193,440 0.06% 6,234,385
2017-09-14 2017-09-12 5.175 1,016,653 -83,575 0.05% 5,260,909
2017-09-13 2017-09-11 5.209 1,100,228 +86,169 0.05% 5,730,927
2017-09-12 2017-09-08 5.232 1,014,059 -285,764 0.05% 5,305,151
2017-09-11 2017-09-07 5.141 1,299,823 -133,649 0.06% 6,681,890
2017-09-08 2017-09-06 5.141 1,433,472 -109,645 0.07% 7,368,928
2017-09-07 2017-09-05 5.175 1,543,117 +635,745 0.07% 7,985,221
2017-09-06 2017-09-04 5.220 907,372 -154,060 0.04% 4,736,688
2017-09-05 2017-09-01 5.277 1,061,432 -93 0.05% 5,601,274
2017-09-04 2017-08-31 5.266 1,061,525 -74,238 0.05% 5,589,692
2017-09-01 2017-08-30 5.232 1,135,763 +168,564 0.05% 5,941,857
2017-08-31 2017-08-29 5.266 967,199 -184,721 0.05% 5,092,998
2017-08-30 2017-08-28 5.232 1,151,920 -662,092 0.06% 6,026,384
2017-08-29 2017-08-25 5.254 1,814,012 -261,144 0.09% 9,531,446
2017-08-28 2017-08-24 5.209 2,075,156 +108,150 0.10% 10,809,184
2017-08-25 2017-08-22 5.186 1,967,006 -1,892,120 0.09% 10,201,105
2017-08-24 2017-08-21 5.186 3,859,126 +577,682 0.19% 20,013,843
2017-08-22 2017-08-18 5.209 3,281,444 -41,361 0.16% 17,092,562
2017-08-21 2017-08-17 5.254 3,322,805 +29,896 0.16% 17,459,167
2017-08-18 2017-08-16 5.232 3,292,909 +335,002 0.16% 17,227,182
2017-08-17 2017-08-15 5.277 2,957,907 -859,049 0.14% 15,609,147
2017-08-16 2017-08-14 5.368 3,816,956 -979,293 0.18% 20,489,711
2017-08-15 2017-08-11 5.391 4,796,249 +3,038,765 0.23% 25,855,726
2017-08-14 2017-08-10 5.584 1,757,484 -393,011 0.08% 9,814,079
2017-08-11 2017-08-09 5.596 2,150,495 +3,427 0.10% 12,033,175
2017-08-10 2017-08-08 5.596 2,147,068 -4,265,147 0.10% 12,013,999
2017-08-09 2017-08-07 5.641 6,412,215 -534,035 0.31% 36,171,493
2017-08-08 2017-08-04 5.687 6,946,250 +4,299,878 0.34% 39,500,000
2017-08-07 2017-08-03 5.311 2,646,372 +236,524 0.13% 14,055,440
2017-08-04 2017-08-02 5.414 2,409,848 +118,702 0.12% 13,045,877
2017-08-03 2017-08-01 5.425 2,291,146 -387,759 0.11% 12,429,333
2017-08-02 2017-07-31 5.448 2,678,905 +1,113,069 0.13% 14,593,837
2017-08-01 2017-07-28 5.482 1,565,836 +168,231 0.08% 8,583,610
2017-07-31 2017-07-27 5.550 1,397,605 +468,504 0.07% 7,756,771
2017-07-28 2017-07-26 5.584 929,101 +219,819 0.04% 5,188,252
2017-07-27 2017-07-25 5.470 709,282 -51,878 0.03% 3,880,080
2017-07-26 2017-07-24 5.402 761,160 -5,275 0.04% 4,111,935
2017-07-25 2017-07-21 5.425 766,435 -992,109 0.04% 4,157,865
2017-07-24 2017-07-20 5.368 1,758,544 +717,486 0.08% 9,439,998
2017-07-21 2017-07-19 5.470 1,041,058 -165,820 0.05% 5,695,039
2017-07-20 2017-07-18 5.288 1,206,878 -201,353 0.06% 6,382,532
2017-07-19 2017-07-17 5.277 1,408,231 +174,140 0.07% 7,431,364
2017-07-18 2017-07-14 5.323 1,234,091 +160,028 0.06% 6,568,553
2017-07-17 2017-07-13 5.379 1,074,063 +150,085 0.05% 5,777,867
2017-07-14 2017-07-12 5.414 923,978 +8,793 0.04% 5,002,018
2017-07-13 2017-07-11 5.379 915,185 -169,315 0.04% 4,923,191
2017-07-12 2017-07-10 5.436 1,084,500 +40,946 0.05% 5,895,683
2017-07-11 2017-07-07 5.141 1,043,554 +29,015 0.05% 5,364,510
2017-07-10 2017-07-06 5.209 1,014,539 -110,455 0.05% 5,284,585
2017-07-07 2017-07-05 5.186 1,124,994 -67,947 0.05% 5,834,340
2017-07-06 2017-07-04 5.141 1,192,941 +204,870 0.06% 6,132,451
2017-07-05 2017-07-03 5.175 988,071 +181,130 0.05% 5,113,005
2017-07-04 2017-06-30 5.209 806,941 -172,973 0.04% 4,203,238
2017-07-03 2017-06-29 5.288 979,914 +389,518 0.05% 5,182,241
2017-06-30 2017-06-28 5.266 590,396 +54,515 0.03% 3,108,859
2017-06-29 2017-06-27 5.311 535,881 +78,659 0.03% 2,846,177
2017-06-27 2017-06-23 5.288 457,222 -107,271 0.02% 2,418,003
2017-06-26 2017-06-22 5.311 564,493 +74,738 0.03% 2,998,141
2017-06-23 2017-06-21 5.334 489,755 +18,465 0.02% 2,612,332
2017-06-22 2017-06-20 5.379 471,290 -19,344 0.02% 2,535,281
2017-06-21 2017-06-19 5.357 490,634 -5,680 0.02% 2,628,181
2017-06-20 2017-06-16 5.254 496,314 -3,517 0.02% 2,607,805
2017-06-19 2017-06-15 5.266 499,831 -219,771 0.02% 2,631,970
2017-06-16 2017-06-14 5.232 719,602 -185,527 0.03% 3,764,670
2017-06-15 2017-06-13 5.254 905,129 +95,319 0.04% 4,755,861
2017-06-14 2017-06-12 5.300 809,810 -59,790 0.04% 4,291,862
2017-06-13 2017-06-09 5.357 869,600 -144,201 0.04% 4,658,189
2017-06-12 2017-06-08 5.425 1,013,801 -872,238 0.05% 5,499,811
2017-06-09 2017-06-07 5.470 1,886,039 -766,725 0.09% 10,317,451
2017-06-06 2017-06-02 5.482 2,652,764 -21,117 0.13% 14,541,939
2017-06-05 2017-06-01 5.448 2,673,881 +2,134,873 0.13% 14,566,468
2017-06-02 2017-05-31 5.448 539,008 -2,244,005 0.03% 2,936,347
2017-06-01 2017-05-29 5.550 2,783,013 +65,945 0.13% 15,445,847
2017-05-31 2017-05-26 5.596 2,717,068 +97,599 0.13% 15,203,455
2017-05-25 2017-05-23 5.561 2,619,469 -439 0.13% 14,567,962
2017-05-24 2017-05-22 5.834 2,619,908 -19,344 0.13% 15,285,515
2017-05-23 2017-05-19 5.792 2,639,252 -83,531 0.13% 15,286,497
2017-05-22 2017-05-18 5.815 2,722,783 +142,578 0.13% 15,832,517
2017-05-19 2017-05-17 5.872 2,580,205 -284,348 0.13% 15,150,832
2017-05-18 2017-05-16 5.861 2,864,553 +266,316 0.14% 16,787,784
2017-05-17 2017-05-15 5.895 2,598,237 -164,885 0.13% 15,316,080
2017-05-16 2017-05-12 5.803 2,763,122 -237,429 0.13% 16,035,515
2017-05-15 2017-05-11 5.861 3,000,551 +855,834 0.15% 17,584,804
2017-05-12 2017-05-10 5.895 2,144,717 +302,843 0.10% 12,642,671
2017-05-11 2017-05-09 5.872 1,841,874 +1,386,551 0.09% 10,815,390
2017-05-10 2017-05-08 5.895 455,323 +56,898 0.02% 2,684,037
2017-05-09 2017-05-05 5.906 398,425 -147,934 0.02% 2,353,186
2017-05-08 2017-05-04 5.940 546,359 -530,461 0.03% 3,245,642
2017-05-05 2017-05-02 5.872 1,076,820 +243,347 0.05% 6,323,032
2017-05-04 2017-04-28 5.929 833,473 -50,771 0.04% 4,941,719
2017-05-02 2017-04-27 5.963 884,244 +485,628 0.04% 5,273,049
2017-04-28 2017-04-26 6.020 398,616 -42,132 0.02% 2,399,852
2017-04-27 2017-04-25 6.089 440,748 -164,023 0.02% 2,683,717
2017-04-26 2017-04-24 5.998 604,771 +116,206 0.03% 3,627,183
2017-04-25 2017-04-21 6.043 488,565 +90,282 0.02% 2,952,549
2017-04-24 2017-04-20 6.078 398,283 -42,892 0.02% 2,420,597
2017-04-21 2017-04-19 6.055 441,175 +30,637 0.02% 2,671,197
2017-04-19 2017-04-13 6.340 410,538 -46,766 0.02% 2,602,948
2017-04-18 2017-04-12 6.466 457,304 -339,635 0.02% 2,956,927
2017-04-13 2017-04-11 6.466 796,939 +398,775 0.04% 5,153,006
2017-04-12 2017-04-10 6.306 398,164 +38,390 0.02% 2,510,847
2017-04-11 2017-04-07 6.272 359,774 -582,107 0.02% 2,256,427
2017-04-10 2017-04-06 6.226 941,881 +528,711 0.05% 5,864,239
2017-04-07 2017-04-05 6.249 413,170 -741,420 0.02% 2,581,875
2017-04-06 2017-04-03 6.089 1,154,590 +663,514 0.06% 7,030,305
2017-04-05 2017-03-31 6.158 491,076 -107,000 0.02% 3,023,825
2017-04-03 2017-03-30 6.135 598,076 +34,415 0.03% 3,669,018
2017-03-31 2017-03-29 6.169 563,661 -372,899 0.03% 3,477,210
2017-03-30 2017-03-28 6.192 936,560 -567,225 0.05% 5,799,012
2017-03-29 2017-03-27 6.043 1,503,785 -344,012 0.07% 9,087,838
2017-03-28 2017-03-24 6.100 1,847,797 -436,799 0.09% 11,272,355
2017-03-27 2017-03-23 6.123 2,284,596 -247,598 0.11% 13,989,215
2017-03-24 2017-03-22 6.020 2,532,194 +378,150 0.12% 15,244,976
2017-03-23 2017-03-21 6.135 2,154,044 +370,010 0.10% 13,214,417
2017-03-22 2017-03-20 6.180 1,784,034 -1,565,998 0.09% 11,026,039
2017-03-21 2017-03-17 6.226 3,350,032 +781,686 0.16% 20,857,613
2017-03-20 2017-03-16 6.340 2,568,346 +311,624 0.12% 16,284,171
2017-03-17 2017-03-15 6.249 2,256,722 -84,909 0.11% 14,102,124
2017-03-16 2017-03-14 6.340 2,341,631 -110,294 0.11% 14,846,723
2017-03-15 2017-03-13 6.295 2,451,925 -49,019 0.12% 15,433,980
2017-03-14 2017-03-10 6.352 2,500,944 +334,383 0.12% 15,885,391
2017-03-13 2017-03-09 6.386 2,166,561 +7,003 0.11% 13,835,724
2017-03-10 2017-03-08 6.443 2,159,558 +354,516 0.10% 13,914,357
2017-03-09 2017-03-07 6.455 1,805,042 +154,061 0.09% 11,650,778
2017-03-08 2017-03-06 6.477 1,650,981 +97,164 0.08% 10,694,101
2017-03-07 2017-03-03 6.512 1,553,817 +38,515 0.08% 10,117,981
2017-03-06 2017-03-02 6.477 1,515,302 -678,395 0.07% 9,815,251
2017-03-03 2017-03-01 6.500 2,193,697 -850,838 0.11% 14,259,623
2017-03-02 2017-02-28 6.455 3,044,535 +276,434 0.15% 19,651,177
2017-03-01 2017-02-27 6.455 2,768,101 +72,829 0.13% 17,866,913
2017-02-28 2017-02-24 6.432 2,695,272 -115,546 0.13% 17,335,251
2017-02-27 2017-02-23 6.477 2,810,818 +224,527 0.14% 18,206,855
2017-02-24 2017-02-22 6.535 2,586,291 -2,287,285 0.13% 16,900,228
2017-02-23 2017-02-21 6.455 4,873,576 -176,839 0.24% 31,456,858
2017-02-22 2017-02-20 6.535 5,050,415 +2,200,644 0.24% 33,002,151
2017-02-21 2017-02-17 6.477 2,849,771 -2,071,949 0.14% 18,459,170
2017-02-20 2017-02-16 6.557 4,921,720 +3,133,747 0.24% 32,273,640
2017-02-17 2017-02-15 6.649 1,787,973 +77,031 0.09% 11,887,844
2017-02-16 2017-02-14 6.683 1,710,942 +71,778 0.08% 11,434,319
2017-02-15 2017-02-13 6.809 1,639,164 -3,365,714 0.08% 11,160,607
2017-02-14 2017-02-10 6.615 5,004,878 -569,851 0.24% 33,104,818
2017-02-13 2017-02-09 6.706 5,574,729 +2,425,589 0.27% 37,383,591
2017-02-10 2017-02-08 6.763 3,149,140 -764,542 0.15% 21,297,706
2017-02-09 2017-02-07 6.592 3,913,682 +4,319 0.19% 25,797,671
2017-02-08 2017-02-06 6.603 3,909,363 -467,378 0.19% 25,813,862
2017-02-07 2017-02-03 6.535 4,376,741 -238,970 0.21% 28,600,000
2017-02-06 2017-02-02 6.409 4,615,711 -18,382 0.22% 29,581,529
2017-02-03 2017-02-01 6.512 4,634,093 +177,695 0.22% 30,175,797
2017-02-02 2017-01-27 6.535 4,456,398 +774,683 0.22% 29,120,522
2017-02-01 2017-01-25 6.557 3,681,715 +225,840 0.18% 24,142,443
2017-01-26 2017-01-24 6.626 3,455,875 +97,164 0.17% 22,898,402
2017-01-25 2017-01-23 6.615 3,358,711 +126,925 0.16% 22,216,229
2017-01-24 2017-01-20 6.580 3,231,786 -236,344 0.16% 21,265,923
2017-01-23 2017-01-19 6.580 3,468,130 +371,148 0.17% 22,821,123
2017-01-20 2017-01-18 6.637 3,096,982 +172,444 0.15% 20,555,780
2017-01-19 2017-01-17 6.694 2,924,538 -939,401 0.14% 19,578,257
2017-01-18 2017-01-16 6.352 3,863,939 +314,250 0.19% 24,542,805
2017-01-17 2017-01-13 6.489 3,549,689 +162,814 0.17% 23,033,386
2017-01-16 2017-01-12 6.557 3,386,875 +1,264,879 0.16% 22,209,062
2017-01-13 2017-01-11 6.340 2,121,996 -112,920 0.10% 13,454,163
2017-01-12 2017-01-10 6.180 2,234,916 -2,626 0.11% 13,812,670
2017-01-11 2017-01-09 6.112 2,237,542 -161,064 0.11% 13,675,529
2017-01-10 2017-01-06 6.066 2,398,606 -78,289 0.12% 14,550,321
2017-01-09 2017-01-05 6.043 2,476,895 +194,327 0.12% 14,968,643
2017-01-06 2017-01-04 6.089 2,282,568 -153,186 0.11% 13,898,569
2017-01-05 2017-01-03 6.100 2,435,754 +233,718 0.12% 14,859,145
2017-01-04 2016-12-30 6.100 2,202,036 +85,785 0.11% 13,433,365
2017-01-03 2016-12-29 6.043 2,116,251 -49,895 0.10% 12,789,159
2016-12-30 2016-12-28 5.998 2,166,146 -94,035 0.11% 12,991,706
2016-12-29 2016-12-23 5.940 2,260,181 -61,173 0.11% 13,426,590
2016-12-28 2016-12-22 5.963 2,321,354 -119,199 0.11% 13,843,026
2016-12-23 2016-12-21 5.998 2,440,553 -50,770 0.12% 14,637,493
2016-12-22 2016-12-20 5.963 2,491,323 -1,181,993 0.12% 14,856,609
2016-12-21 2016-12-19 5.918 3,673,316 -941,186 0.18% 21,737,380
2016-12-20 2016-12-16 5.940 4,614,502 +146,183 0.22% 27,412,417
2016-12-19 2016-12-15 5.895 4,468,319 +65,651 0.22% 26,339,833
2016-12-16 2016-12-14 5.929 4,402,668 +1,372,546 0.21% 26,103,723
2016-12-15 2016-12-13 6.043 3,030,122 -172,993 0.15% 18,311,964
2016-12-14 2016-12-12 5.929 3,203,115 -324,755 0.16% 18,991,490
2016-12-13 2016-12-09 6.066 3,527,870 -607,491 0.17% 21,400,615
2016-12-12 2016-12-08 6.215 4,135,361 +155,940 0.20% 25,699,903
2016-12-09 2016-12-07 6.180 3,979,421 +28,863 0.19% 24,594,404
2016-12-08 2016-12-06 6.169 3,950,558 +165,249 0.19% 24,370,888
2016-12-07 2016-12-05 6.123 3,785,309 -65,651 0.18% 23,178,497
2016-12-06 2016-12-02 6.123 3,850,960 -192,576 0.19% 23,580,497
2016-12-05 2016-12-01 6.180 4,043,536 +141,806 0.20% 24,990,660
2016-12-02 2016-11-30 6.135 3,901,730 +469,187 0.19% 23,935,949
2016-12-01 2016-11-29 6.272 3,432,543 -252,976 0.17% 21,528,188
2016-11-30 2016-11-28 6.283 3,685,519 -219,712 0.18% 23,156,904
2016-11-29 2016-11-25 6.226 3,905,231 -29,762 0.19% 24,314,334
2016-11-28 2016-11-24 6.203 3,934,993 -102,416 0.19% 24,409,728
2016-11-25 2016-11-23 6.226 4,037,409 -289,302 0.20% 25,137,287
2016-11-24 2016-11-22 6.226 4,326,711 +101,540 0.21% 26,938,508
2016-11-23 2016-11-21 6.112 4,225,171 +14,006 0.20% 25,823,626
2016-11-22 2016-11-18 6.112 4,211,165 +237,219 0.20% 25,738,023
2016-11-21 2016-11-17 6.066 3,973,946 -71,779 0.19% 24,106,582
2016-11-18 2016-11-16 6.009 4,045,725 +316,001 0.20% 24,310,912
2016-11-17 2016-11-15 5.998 3,729,724 +313,375 0.18% 22,369,442
2016-11-16 2016-11-14 6.078 3,416,349 +105,042 0.17% 20,763,139
2016-11-15 2016-11-11 6.146 3,311,307 -734,418 0.16% 20,351,709
2016-11-14 2016-11-10 6.192 4,045,725 +592,611 0.20% 25,050,408
2016-11-11 2016-11-09 6.032 3,453,114 -125,175 0.17% 20,828,788
2016-11-10 2016-11-08 6.055 3,578,289 +57,773 0.17% 21,665,586
2016-11-09 2016-11-07 6.009 3,520,516 -49,019 0.17% 21,154,912
2016-11-08 2016-11-04 5.906 3,569,535 -293,242 0.17% 21,082,463
2016-11-07 2016-11-03 5.849 3,862,777 +128,535 0.19% 22,593,772
2016-11-04 2016-11-02 5.815 3,734,242 -414,059 0.18% 21,713,978
2016-11-03 2016-11-01 5.986 4,148,301 -14,005 0.20% 24,832,515
2016-11-02 2016-10-31 6.020 4,162,306 +9,629 0.20% 25,059,002
2016-11-01 2016-10-28 6.043 4,152,677 -179,447 0.20% 25,095,912
2016-10-31 2016-10-27 6.020 4,332,124 -294,992 0.21% 26,081,385
2016-10-28 2016-10-26 6.078 4,627,116 -199,579 0.22% 28,121,674
2016-10-27 2016-10-25 6.078 4,826,695 +150,559 0.23% 29,334,632
2016-10-26 2016-10-24 6.089 4,676,136 +134,804 0.23% 28,473,017
2016-10-25 2016-10-20 6.112 4,541,332 -45,803 0.22% 27,755,956
2016-10-24 2016-10-19 6.066 4,587,135 -423,384 0.22% 27,826,283
2016-10-20 2016-10-18 6.100 5,010,519 +168,943 0.24% 30,566,318
2016-10-19 2016-10-17 5.986 4,841,576 +113,795 0.23% 28,982,590
2016-10-18 2016-10-14 6.009 4,727,781 +379,901 0.23% 28,409,412
2016-10-17 2016-10-13 6.100 4,347,880 +339,703 0.21% 26,523,935
2016-10-14 2016-10-12 6.180 4,008,177 -1,237,428 0.19% 24,772,128
2016-10-13 2016-10-11 6.272 5,245,605 -349,401 0.25% 32,899,332
2016-10-12 2016-10-07 6.272 5,595,006 -2,059,694 0.27% 35,090,702
2016-10-11 2016-10-06 6.306 7,654,700 -751,925 0.37% 48,271,012
2016-10-07 2016-10-05 6.169 8,406,625 +211,835 0.41% 51,860,248
2016-10-06 2016-10-04 6.055 8,194,790 -752,061 0.40% 49,617,268
2016-10-05 2016-10-03 6.009 8,946,851 +1,751 0.43% 53,761,961
2016-10-04 2016-09-30 5.963 8,945,100 +3,266,799 0.43% 53,342,683
2016-10-03 2016-09-29 6.089 5,678,301 -1,634,923 0.28% 34,575,205
2016-09-30 2016-09-28 6.055 7,313,224 +7,879 0.35% 44,279,621
2016-09-29 2016-09-27 6.089 7,305,345 -74,405 0.35% 44,482,285
2016-09-28 2016-09-26 6.043 7,379,750 -51,646 0.36% 44,598,112
2016-09-27 2016-09-23 6.180 7,431,396 +160,189 0.36% 45,928,982
2016-09-26 2016-09-22 6.272 7,271,207 +346,638 0.35% 45,603,482
2016-09-23 2016-09-21 6.203 6,924,569 +526,084 0.34% 42,954,803
2016-09-22 2016-09-20 6.203 6,398,485 +1,407,560 0.31% 39,691,374
2016-09-21 2016-09-19 6.397 4,990,925 +944,501 0.24% 31,929,214
2016-09-20 2016-09-15 6.363 4,046,424 -688,651 0.20% 25,748,132
2016-09-19 2016-09-14 6.352 4,735,075 -46,394 0.23% 30,076,050
2016-09-15 2016-09-13 6.386 4,781,469 +301,120 0.23% 30,534,605
2016-09-14 2016-09-12 6.386 4,480,349 +1,297,266 0.22% 28,611,643
2016-09-13 2016-09-09 6.660 3,183,083 +1,110,817 0.15% 21,199,991
2016-09-12 2016-09-08 6.603 2,072,266 +246,848 0.10% 13,683,352
2016-09-09 2016-09-07 6.660 1,825,418 -231,967 0.09% 12,157,661
2016-09-08 2016-09-06 6.672 2,057,385 -1,495,970 0.10% 13,726,113
2016-09-07 2016-09-05 6.409 3,553,355 +374,649 0.17% 22,773,019
2016-09-06 2016-09-02 6.386 3,178,706 +128,676 0.15% 20,299,312
2016-09-05 2016-09-01 6.409 3,050,030 -36,904 0.15% 19,547,271
2016-09-02 2016-08-31 6.512 3,086,934 +175,945 0.15% 20,101,171
2016-09-01 2016-08-30 6.489 2,910,989 -297,618 0.14% 18,888,960
2016-08-31 2016-08-29 6.443 3,208,607 -710,529 0.16% 20,673,537
2016-08-30 2016-08-26 6.352 3,919,136 +109,004 0.19% 24,893,403
2016-08-29 2016-08-25 6.409 3,810,132 +50,683 0.18% 24,418,672
2016-08-26 2016-08-24 6.729 3,759,449 +2,626 0.18% 25,296,396
2016-08-25 2016-08-23 6.683 3,756,823 +327,380 0.18% 25,107,054
2016-08-24 2016-08-22 6.729 3,429,443 -396,532 0.17% 23,075,867
2016-08-23 2016-08-19 6.683 3,825,975 -95,413 0.19% 25,569,200
2016-08-22 2016-08-18 6.740 3,921,388 +409,093 0.19% 26,430,841
2016-08-19 2016-08-17 6.626 3,512,295 -387,780 0.17% 23,272,237
2016-08-18 2016-08-16 6.740 3,900,075 -64,775 0.19% 26,287,187
2016-08-17 2016-08-15 6.752 3,964,850 -1,058,602 0.19% 26,769,077
2016-08-16 2016-08-12 6.854 5,023,452 +1,635,151 0.24% 34,432,825
2016-08-15 2016-08-11 6.786 3,388,301 -242,472 0.16% 22,992,573
2016-08-12 2016-08-10 6.832 3,630,773 -42,892 0.18% 24,803,869
2016-08-11 2016-08-09 6.660 3,673,665 -1,285,886 0.18% 24,467,368
2016-08-10 2016-08-08 6.660 4,959,551 -2,168,325 0.24% 33,031,635
2016-08-09 2016-08-05 6.466 7,127,876 -46,131 0.35% 46,088,834
2016-08-08 2016-08-04 6.477 7,174,007 +443,678 0.35% 46,469,073
2016-08-05 2016-08-03 6.409 6,730,329 -176,821 0.33% 43,133,858
2016-08-04 2016-08-01 6.557 6,907,150 +685,398 0.33% 45,292,879
2016-08-03 2016-07-29 6.489 6,221,752 +1,017,155 0.30% 40,371,992
2016-08-01 2016-07-28 6.626 5,204,597 -496,323 0.25% 34,485,319
2016-07-29 2016-07-27 6.523 5,700,920 -11,534 0.28% 37,187,776
2016-07-28 2016-07-26 6.603 5,712,454 +179,601 0.28% 37,719,828
2016-07-27 2016-07-25 6.466 5,532,853 +305,497 0.27% 35,775,418
2016-07-26 2016-07-22 6.420 5,227,356 +3,795,510 0.25% 33,561,205
2016-07-25 2016-07-21 6.420 1,431,846 -1,078,429 0.07% 9,192,884
2016-07-22 2016-07-20 6.420 2,510,275 -201,331 0.12% 16,116,724
2016-07-21 2016-07-19 6.363 2,711,606 +287,115 0.13% 17,254,443
2016-07-20 2016-07-18 6.443 2,424,491 +1,054 0.12% 15,621,360
2016-07-19 2016-07-15 6.637 2,423,437 +469,186 0.12% 16,085,220
2016-07-18 2016-07-14 6.683 1,954,251 -754,302 0.09% 13,060,366
2016-07-15 2016-07-13 6.706 2,708,553 +1,067,532 0.13% 18,163,293
2016-07-14 2016-07-12 6.683 1,641,021 +872,688 0.08% 10,967,033
2016-07-13 2016-07-11 6.535 768,333 -230,216 0.04% 5,020,705
2016-07-12 2016-07-08 6.352 998,549 -520,832 0.05% 6,342,542
2016-07-11 2016-07-07 6.283 1,519,381 +21,008 0.07% 9,546,596
2016-07-08 2016-07-06 6.295 1,498,373 -962,883 0.07% 9,431,715
2016-07-07 2016-07-05 6.238 2,461,256 -301,995 0.12% 15,352,128
2016-07-06 2016-07-04 6.295 2,763,251 +740,544 0.13% 17,393,664
2016-07-05 2016-06-30 6.135 2,022,707 -65,651 0.10% 12,408,704
2016-07-04 2016-06-29 6.020 2,088,358 +504,201 0.10% 12,572,878
2016-06-30 2016-06-28 5.952 1,584,157 -155,812 0.08% 9,428,771
2016-06-29 2016-06-27 5.838 1,739,969 +518,294 0.08% 10,157,377
2016-06-28 2016-06-24 5.872 1,221,675 +20,133 0.06% 7,173,613
2016-06-27 2016-06-23 6.043 1,201,542 -179,447 0.06% 7,261,290
2016-06-24 2016-06-22 6.043 1,380,989 -1,227,238 0.07% 8,345,744
2016-06-23 2016-06-21 6.009 2,608,227 +359,768 0.13% 15,672,933
2016-06-22 2016-06-20 5.940 2,248,459 +748,423 0.11% 13,356,955
2016-06-21 2016-06-17 5.929 1,500,036 -4,792,532 0.07% 8,893,817
2016-06-20 2016-06-16 5.963 6,292,568 +319,503 0.31% 37,524,730
2016-06-17 2016-06-15 5.968 5,973,065 -954,130 0.29% 35,645,206
2016-06-16 2016-06-14 5.887 6,927,195 -983,607 0.34% 40,782,638
2016-06-15 2016-06-13 5.991 7,910,802 +1,017,995 0.39% 47,390,529
2016-06-14 2016-06-10 6.094 6,892,807 +1,100,934 0.34% 42,004,051
2016-06-13 2016-06-08 6.232 5,791,873 +3,337,619 0.28% 36,092,702
2016-06-10 2016-06-07 6.289 2,454,254 +804,620 0.12% 15,434,786
2016-06-08 2016-06-06 6.197 1,649,634 -457,465 0.08% 10,223,083
2016-06-07 2016-06-03 6.266 2,107,099 -1,041,880 0.10% 13,203,167
2016-06-06 2016-06-02 6.300 3,148,979 +81,637 0.15% 19,840,045
2016-06-03 2016-06-01 6.278 3,067,342 -264,639 0.15% 19,255,290
2016-06-02 2016-05-31 6.266 3,331,981 -213,484 0.16% 20,878,327
2016-06-01 2016-05-30 6.209 3,545,465 -536,423 0.17% 22,012,583
2016-05-31 2016-05-27 6.220 4,081,888 -119,355 0.20% 25,389,895
2016-05-30 2016-05-26 6.163 4,201,243 -451,366 0.20% 25,891,227
2016-05-27 2016-05-25 6.232 4,652,609 -186,965 0.23% 28,993,252
2016-05-26 2016-05-24 6.174 4,839,574 -397,342 0.24% 29,880,644
2016-05-25 2016-05-23 6.025 5,236,916 -733,688 0.26% 31,552,622
2016-05-24 2016-05-20 6.037 5,970,604 -801,655 0.29% 36,041,641
2016-05-23 2016-05-19 6.037 6,772,259 +1,049,122 0.33% 40,880,843
2016-05-20 2016-05-18 5.956 5,723,137 +72,345 0.28% 34,088,041
2016-05-19 2016-05-17 5.945 5,650,792 +216,948 0.28% 33,592,291
2016-05-18 2016-05-16 5.910 5,433,844 -432,196 0.26% 32,115,518
2016-05-17 2016-05-13 5.841 5,866,040 -146,390 0.29% 34,265,995
2016-05-16 2016-05-12 5.956 6,012,430 -21,784 0.29% 35,811,122
2016-05-13 2016-05-11 5.991 6,034,214 -178,629 0.29% 36,148,622
2016-05-12 2016-05-10 6.002 6,212,843 +409,380 0.30% 37,290,019
2016-05-11 2016-05-09 5.945 5,803,463 +1,889,925 0.28% 34,499,875
2016-05-10 2016-05-06 6.037 3,913,538 -707,576 0.19% 23,624,131
2016-05-09 2016-05-05 6.220 4,621,114 -709,739 0.23% 28,743,954
2016-05-06 2016-05-04 6.037 5,330,853 +556,087 0.26% 32,179,774
2016-05-05 2016-05-03 6.059 4,774,766 +190,671 0.23% 28,932,539
2016-05-04 2016-04-29 6.243 4,584,095 -398,213 0.22% 28,618,907
2016-05-03 2016-04-28 6.255 4,982,308 -189,086 0.24% 31,162,164
2016-04-29 2016-04-27 6.266 5,171,394 -220,310 0.25% 32,404,163
2016-04-28 2016-04-26 6.381 5,391,704 +1,093,005 0.26% 34,403,401
2016-04-27 2016-04-25 6.392 4,298,699 +1,809,061 0.21% 27,478,484
2016-04-26 2016-04-22 6.737 2,489,638 -106,306 0.12% 16,771,613
2016-04-25 2016-04-21 6.794 2,595,944 -108,129 0.13% 17,636,710
2016-04-22 2016-04-20 6.851 2,704,073 -394,728 0.13% 18,526,496
2016-04-21 2016-04-19 6.863 3,098,801 +58,381 0.15% 21,266,470
2016-04-20 2016-04-18 6.851 3,040,420 +1,528,952 0.15% 20,830,920
2016-04-19 2016-04-15 6.932 1,511,468 -916,529 0.07% 10,476,988
2016-04-18 2016-04-14 6.805 2,427,997 +331,118 0.12% 16,523,551
2016-04-15 2016-04-13 6.794 2,096,879 -62,274 0.10% 14,246,088
2016-04-14 2016-04-12 6.668 2,159,153 +344,874 0.11% 14,396,605
2016-04-13 2016-04-11 6.771 1,814,279 -1,479,575 0.09% 12,284,476
2016-04-12 2016-04-08 6.691 3,293,854 +802,356 0.16% 22,038,064
2016-04-11 2016-04-07 6.610 2,491,498 +220,699 0.12% 16,469,619
2016-04-08 2016-04-06 6.587 2,270,799 +20,526 0.11% 14,958,606
2016-04-07 2016-04-05 6.541 2,250,273 -106,974 0.11% 14,720,095
2016-04-06 2016-04-01 6.656 2,357,247 +256,181 0.11% 15,690,386
2016-04-05 2016-03-31 6.679 2,101,066 -155,974 0.10% 14,033,410
2016-04-01 2016-03-30 6.541 2,257,040 -919,310 0.11% 14,764,361
2016-03-31 2016-03-29 6.415 3,176,350 -376,429 0.15% 20,377,021
2016-03-30 2016-03-24 6.427 3,552,779 +501,533 0.17% 22,832,673
2016-03-29 2016-03-23 6.519 3,051,246 +413,037 0.15% 19,889,602
2016-03-24 2016-03-22 6.702 2,638,209 +247,035 0.13% 17,681,642
2016-03-23 2016-03-21 6.484 2,391,174 -581,200 0.12% 15,504,586
2016-03-22 2016-03-18 6.381 2,972,374 +241,368 0.14% 18,966,133
2016-03-21 2016-03-17 6.266 2,731,006 +1,075,262 0.13% 17,112,594
2016-03-18 2016-03-16 6.025 1,655,744 -521,336 0.08% 9,975,922
2016-03-17 2016-03-15 6.255 2,177,080 +300,620 0.11% 13,616,686
2016-03-16 2016-03-14 6.381 1,876,460 -105,639 0.09% 11,973,321
2016-03-15 2016-03-11 6.300 1,982,099 +231,115 0.10% 12,488,153
2016-03-14 2016-03-10 6.186 1,750,984 +996,841 0.09% 10,831,073
2016-03-11 2016-03-09 6.266 754,143 -2,097,373 0.04% 4,725,490
2016-03-10 2016-03-08 6.427 2,851,516 -275,351 0.14% 18,325,861
2016-03-09 2016-03-07 6.587 3,126,867 +1,517,916 0.15% 20,597,848
2016-03-08 2016-03-04 6.622 1,608,951 -8,243 0.08% 10,654,159
2016-03-07 2016-03-03 6.645 1,617,194 +101,950 0.08% 10,745,861
2016-03-04 2016-03-02 6.633 1,515,244 -731,816 0.07% 10,051,039
2016-03-03 2016-03-01 6.438 2,247,060 +550,620 0.11% 14,466,986
2016-03-02 2016-02-29 6.094 1,696,440 -583,813 0.08% 10,337,929
2016-03-01 2016-02-26 6.358 2,280,253 +87,131 0.11% 14,497,507
2016-02-29 2016-02-25 6.197 2,193,122 +173,031 0.11% 13,591,178
2016-02-26 2016-02-24 6.530 2,020,091 +1,762,044 0.10% 13,191,183
2016-02-25 2016-02-23 6.358 258,047 -1,545,799 0.01% 1,640,624
2016-02-24 2016-02-22 6.496 1,803,846 -3,634,314 0.09% 11,717,000
2016-02-23 2016-02-19 6.404 5,438,160 +213,484 0.26% 34,824,647
2016-02-22 2016-02-18 6.427 5,224,676 +4,516,732 0.25% 33,577,467
2016-02-19 2016-02-17 6.289 707,944 +22,603 0.03% 4,452,255
2016-02-18 2016-02-16 6.335 685,341 -7,231,788 0.03% 4,341,565
2016-02-17 2016-02-15 5.968 7,917,129 -2,860,946 0.39% 47,246,713
2016-02-16 2016-02-12 5.520 10,778,075 +2,945,869 0.52% 59,495,870
2016-02-15 2016-02-11 5.715 7,832,206 -76,822 0.38% 44,762,464
2016-02-12 2016-02-05 5.968 7,909,028 +5,843,365 0.39% 47,198,369
2016-02-11 2016-02-04 5.979 2,065,663 -117,259 0.10% 12,350,875
2016-02-05 2016-02-03 5.864 2,182,922 -6,473,361 0.11% 12,801,465
2016-02-04 2016-02-02 6.140 8,656,283 +5,744,291 0.42% 53,147,858
2016-02-03 2016-02-01 6.186 2,911,992 +486,221 0.14% 18,012,728
2016-02-02 2016-01-29 6.174 2,425,771 -519,333 0.12% 14,977,268
2016-02-01 2016-01-28 5.818 2,945,104 +964,600 0.14% 17,135,987
2016-01-29 2016-01-27 5.830 1,980,504 +254,438 0.10% 11,546,224
2016-01-28 2016-01-26 5.899 1,726,066 +1,201,610 0.08% 10,181,718
2016-01-27 2016-01-25 6.300 524,456 -320,661 0.03% 3,304,319
2016-01-26 2016-01-22 6.128 845,117 +35,726 0.04% 5,179,152
2016-01-25 2016-01-21 5.796 809,391 -2,661,047 0.04% 4,690,836
2016-01-22 2016-01-20 6.002 3,470,438 +212,613 0.17% 20,829,868
2016-01-21 2016-01-19 6.369 3,257,825 +20,303 0.16% 20,750,152
2016-01-20 2016-01-18 5.864 3,237,522 -514,976 0.16% 18,986,030
2016-01-19 2016-01-15 5.979 3,752,498 +863,521 0.18% 22,436,687
2016-01-18 2016-01-14 6.128 2,888,977 -196,057 0.14% 17,704,590
2016-01-15 2016-01-13 6.174 3,085,034 -325,079 0.15% 19,047,710
2016-01-14 2016-01-12 6.025 3,410,113 +276,283 0.17% 20,546,063
2016-01-13 2016-01-11 6.082 3,133,830 -673,007 0.15% 19,061,270
2016-01-12 2016-01-08 6.404 3,806,837 +363,104 0.19% 24,378,053
2016-01-11 2016-01-07 6.438 3,443,733 +635,189 0.17% 22,171,388
2016-01-08 2016-01-06 6.840 2,808,544 -90,622 0.14% 19,210,029
2016-01-07 2016-01-05 6.886 2,899,166 -196,070 0.14% 19,962,957
2016-01-06 2016-01-04 6.828 3,095,236 -1,244,308 0.15% 21,135,439
2016-01-05 2015-12-31 7.001 4,339,544 +182,673 0.21% 30,379,070
2016-01-04 2015-12-29 7.115 4,156,871 +287,864 0.20% 29,577,317
2015-12-30 2015-12-28 6.897 3,869,007 +619,853 0.19% 26,685,450
2015-12-29 2015-12-24 7.092 3,249,154 +573,184 0.16% 23,044,077
2015-12-28 2015-12-22 7.219 2,675,970 -550,564 0.13% 19,316,677
2015-12-23 2015-12-21 7.276 3,226,534 +454,839 0.16% 23,476,105
2015-12-22 2015-12-18 7.184 2,771,695 -103,802 0.13% 19,912,249
2015-12-21 2015-12-17 7.299 2,875,497 -217,537 0.14% 20,987,977
2015-12-18 2015-12-16 7.069 3,093,034 +68,837 0.15% 21,865,829
2015-12-17 2015-12-15 6.886 3,024,197 +48,344 0.15% 20,823,890
2015-12-16 2015-12-14 6.955 2,975,853 -162,074 0.14% 20,695,915
2015-12-15 2015-12-11 6.737 3,137,927 +304,106 0.15% 21,138,856
2015-12-14 2015-12-10 7.092 2,833,821 -16,556 0.14% 20,098,397
2015-12-11 2015-12-09 7.184 2,850,377 -50,539 0.14% 20,477,511
2015-12-10 2015-12-08 7.437 2,900,916 -18,037 0.14% 21,573,008
2015-12-09 2015-12-07 7.620 2,918,953 -213,702 0.14% 22,243,121
2015-12-08 2015-12-04 7.494 3,132,655 -231,435 0.15% 23,476,118
2015-12-07 2015-12-03 7.666 3,364,090 -3,081,142 0.16% 25,789,600
2015-12-04 2015-12-02 7.724 6,445,232 -292,778 0.31% 49,779,916
2015-12-03 2015-12-01 7.712 6,738,010 -285,807 0.33% 51,963,867
2015-12-02 2015-11-30 7.551 7,023,817 +10,456 0.34% 53,039,524
2015-12-01 2015-11-27 7.655 7,013,361 +857,422 0.34% 53,684,952
2015-11-30 2015-11-26 7.907 6,155,939 +1,832,478 0.30% 48,675,909
2015-11-27 2015-11-25 7.746 4,323,461 +43,568 0.21% 33,491,597
2015-11-26 2015-11-24 7.792 4,279,893 +175,406 0.21% 33,350,567
2015-11-25 2015-11-23 7.873 4,104,487 -295,393 0.20% 32,313,466
2015-11-24 2015-11-20 7.769 4,399,880 +195,554 0.21% 34,184,564
2015-11-23 2015-11-19 7.425 4,204,326 -368,587 0.20% 31,217,722
2015-11-20 2015-11-18 7.207 4,572,913 -22,656 0.22% 32,957,414
2015-11-19 2015-11-17 7.322 4,595,569 +142,629 0.22% 33,648,097
2015-11-18 2015-11-16 7.138 4,452,940 -420,869 0.22% 31,786,138
2015-11-17 2015-11-13 7.299 4,873,809 +964,600 0.24% 35,573,464
2015-11-16 2015-11-12 7.471 3,909,209 +257,923 0.19% 29,205,888
2015-11-13 2015-11-11 7.437 3,651,286 +377,804 0.18% 27,153,224
2015-11-12 2015-11-10 7.345 3,273,482 -273,346 0.16% 24,043,100
2015-11-11 2015-11-09 7.563 3,546,828 -514,105 0.17% 26,824,157
2015-11-10 2015-11-06 7.356 4,060,933 -178,630 0.20% 29,873,382
2015-11-09 2015-11-05 7.310 4,239,563 -51,410 0.21% 30,992,818
2015-11-06 2015-11-04 7.333 4,290,973 -564,644 0.21% 31,467,133
2015-11-05 2015-11-03 7.092 4,855,617 +338,089 0.24% 34,437,644
2015-11-04 2015-11-02 7.012 4,517,528 +57,510 0.22% 31,676,895
2015-11-03 2015-10-30 7.287 4,460,018 +695,349 0.22% 32,502,059
2015-11-02 2015-10-29 7.402 3,764,669 -185,888 0.18% 27,866,797
2015-10-30 2015-10-28 7.597 3,950,557 -35,016 0.19% 30,013,515
2015-10-29 2015-10-27 7.873 3,985,573 -776,237 0.19% 31,377,289
2015-10-28 2015-10-26 7.483 4,761,810 -329,375 0.23% 35,630,359
2015-10-27 2015-10-23 7.551 5,091,185 -1,261,548 0.25% 38,445,482
2015-10-26 2015-10-22 7.414 6,352,733 +83,651 0.31% 47,097,045
2015-10-23 2015-10-20 7.563 6,269,082 -833,024 0.31% 47,412,178
2015-10-22 2015-10-19 7.563 7,102,106 -360,744 0.35% 53,712,220
2015-10-20 2015-10-16 7.746 7,462,850 +871,364 0.36% 57,810,806
2015-10-19 2015-10-15 7.827 6,591,486 -2,930,571 0.32% 51,590,323
2015-10-16 2015-10-14 7.483 9,522,057 +1,395,925 0.46% 71,249,023
2015-10-15 2015-10-13 7.586 8,126,132 +73,343 0.40% 61,643,299
2015-10-14 2015-10-12 7.712 8,052,789 +899,247 0.39% 62,103,508
2015-10-13 2015-10-09 7.609 7,153,542 +794,684 0.35% 54,429,607
2015-10-12 2015-10-08 7.402 6,358,858 +883,562 0.31% 47,069,478
2015-10-09 2015-10-07 7.528 5,475,296 +372,944 0.27% 41,220,379
2015-10-08 2015-10-06 7.219 5,102,352 -188,215 0.25% 36,831,686
2015-10-07 2015-10-05 7.333 5,290,567 +113,278 0.26% 38,797,489
2015-10-06 2015-10-02 7.391 5,177,289 -223,941 0.25% 38,263,863
2015-10-05 2015-09-30 6.553 5,401,230 -1,255,572 0.26% 35,393,973
2015-10-02 2015-09-29 6.186 6,656,802 +1,287,113 0.32% 41,177,023
2015-09-30 2015-09-25 6.541 5,369,689 -309,334 0.26% 35,125,663
2015-09-29 2015-09-24 6.404 5,679,023 -482,736 0.28% 36,367,074
2015-09-25 2015-09-23 6.312 6,161,759 +53,154 0.30% 38,892,686
2015-09-24 2015-09-22 6.461 6,108,605 +342,446 0.30% 39,468,532
2015-09-23 2015-09-21 6.691 5,766,159 -1,037,795 0.28% 38,579,421
2015-09-22 2015-09-18 6.679 6,803,954 -56,638 0.33% 45,444,873
2015-09-21 2015-09-17 6.381 6,860,592 -323,276 0.33% 43,776,085
2015-09-18 2015-09-16 6.151 7,183,868 -402,570 0.35% 44,189,966
2015-09-17 2015-09-15 5.818 7,586,438 +359,263 0.37% 44,141,431
2015-09-16 2015-09-14 6.128 7,227,175 +670,950 0.35% 44,290,478
2015-09-15 2015-09-11 6.128 6,556,225 -120,928 0.32% 40,178,678
2015-09-14 2015-09-10 6.209 6,677,153 -150,066 0.33% 41,456,166
2015-09-11 2015-09-09 6.300 6,827,219 -319,878 0.33% 43,014,682
2015-09-10 2015-09-08 6.128 7,147,097 +1,151,159 0.35% 43,799,734
2015-09-09 2015-09-07 5.669 5,995,938 +169,044 0.29% 33,992,619
2015-09-08 2015-09-04 5.704 5,826,894 -186,471 0.28% 33,234,875
2015-09-07 2015-09-02 5.704 6,013,365 -2,335,478 0.29% 34,298,450
2015-09-04 2015-09-01 5.830 8,348,843 -3,190,844 0.41% 48,673,272
2015-09-02 2015-08-31 6.186 11,539,687 -4,905,889 0.56% 71,381,116
2015-09-01 2015-08-28 6.576 16,445,576 +3,760,265 0.80% 108,144,453
2015-08-31 2015-08-27 6.381 12,685,311 -11,495,555 0.62% 80,942,469
2015-08-28 2015-08-26 5.761 24,180,866 +1,221,666 1.18% 139,308,016
2015-08-27 2015-08-25 5.864 22,959,200 +4,600,583 1.12% 134,641,267
2015-08-26 2015-08-24 5.612 18,358,617 +10,514,651 0.89% 103,026,598
2015-08-25 2015-08-21 6.404 7,843,966 +82,735 0.38% 50,230,840
2015-08-24 2015-08-20 6.955 7,761,231 +534,146 0.38% 53,976,382
2015-08-21 2015-08-19 7.460 7,227,085 +389,605 0.35% 53,910,959
2015-08-19 2015-08-17 8.114 6,837,480 -35,030 0.33% 55,477,390
2015-08-18 2015-08-14 8.240 6,872,510 -4,933,748 0.33% 56,629,192
2015-08-17 2015-08-13 8.091 11,806,258 +3,118,966 0.57% 95,521,674
2015-08-14 2015-08-12 7.919 8,687,292 +1,110,117 0.42% 68,791,384
2015-08-13 2015-08-11 7.678 7,577,175 +3,057,199 0.37% 58,174,676
2015-08-12 2015-08-10 8.045 4,519,976 +949,786 0.22% 36,362,580
2015-08-11 2015-08-07 7.448 3,570,190 -221,256 0.17% 26,591,116
2015-08-10 2015-08-06 7.242 3,791,446 +3,164,964 0.18% 27,455,842
2015-08-07 2015-08-05 7.299 626,482 -355,586 0.03% 4,572,632
2015-08-06 2015-08-04 7.264 982,068 -274,444 0.05% 7,134,209
2015-08-05 2015-08-03 7.058 1,256,512 -669,836 0.06% 8,868,339
2015-08-04 2015-07-31 7.460 1,926,348 +115,206 0.09% 14,369,731
2015-08-03 2015-07-30 7.712 1,811,142 -446,585 0.09% 13,967,617
2015-07-31 2015-07-29 7.563 2,257,727 +33,112 0.11% 17,074,869
2015-07-30 2015-07-28 7.138 2,224,615 +603,750 0.11% 15,879,828
2015-07-29 2015-07-27 7.069 1,620,865 +1,357,690 0.08% 11,458,509
2015-07-28 2015-07-24 8.022 263,175 +127,634 0.01% 2,111,166
2015-07-27 2015-07-23 8.228 135,541 -1,840,321 0.01% 1,115,297
2015-07-24 2015-07-22 8.010 1,975,862 -153,360 0.10% 15,827,509
2015-07-23 2015-07-21 8.125 2,129,222 -272,632 0.10% 17,300,344
2015-07-22 2015-07-20 8.183 2,401,854 -237,789 0.12% 19,653,354
2015-07-21 2015-07-17 7.987 2,639,643 +1,790,459 0.13% 21,084,095
2015-07-20 2015-07-16 7.632 849,184 -522,542 0.04% 6,480,731
2015-07-17 2015-07-15 7.242 1,371,726 -694,367 0.07% 9,933,385
2015-07-16 2015-07-14 7.861 2,066,093 +1,186,831 0.10% 16,242,055
2015-07-15 2015-07-13 8.148 879,262 -512,362 0.04% 7,164,357
2015-07-14 2015-07-10 7.999 1,391,624 +715,787 0.07% 11,131,539
2015-07-13 2015-07-09 6.886 675,837 -6,217,700 0.03% 4,653,650
2015-07-10 2015-07-08 5.176 6,893,537 -629,584 0.34% 35,679,535
2015-07-09 2015-07-07 5.738 7,523,121 -2,002,198 0.37% 43,168,662
2015-07-08 2015-07-06 6.461 9,525,319 +1,144,972 0.46% 61,544,389
2015-07-07 2015-07-03 7.219 8,380,347 -900,642 0.41% 60,494,123
2015-07-06 2015-07-02 8.389 9,280,989 -399,084 0.45% 77,859,601
2015-07-03 2015-06-30 8.699 9,680,073 +1,655,591 0.47% 84,207,035
2015-07-02 2015-06-29 8.825 8,024,482 +1,314,016 0.39% 70,818,037
2015-06-30 2015-06-26 9.514 6,710,466 +645,381 0.33% 63,842,186
2015-06-29 2015-06-25 9.973 6,065,085 -163,817 0.30% 60,486,326
2015-06-26 2015-06-24 10.053 6,228,902 -245,724 0.30% 62,620,444
2015-06-25 2015-06-23 9.984 6,474,626 -1,305,303 0.32% 64,644,931
2015-06-24 2015-06-22 9.479 7,779,929 -2,108,613 0.38% 73,749,014
2015-06-23 2015-06-19 9.433 9,888,542 -839,995 0.48% 93,283,454
2015-06-22 2015-06-18 9.778 10,728,537 -177,758 0.52% 104,901,244
2015-06-19 2015-06-17 9.841 10,906,295 -20,912 0.53% 107,332,970
2015-06-18 2015-06-16 9.669 10,927,207 +1,901,659 0.53% 105,652,128
2015-06-17 2015-06-15 10.152 9,025,548 -691,550 0.44% 91,628,791
2015-06-16 2015-06-12 10.440 9,717,098 -305,811 0.47% 101,445,704
2015-06-15 2015-06-11 9.795 10,022,909 +253,684 0.49% 98,177,764
2015-06-12 2015-06-10 9.772 9,769,225 +6,727,839 0.48% 95,467,949
2015-06-11 2015-06-09 9.795 3,041,386 +1,992,983 0.15% 29,791,399
2015-06-10 2015-06-08 10.474 1,048,403 +198,082 0.05% 10,981,444
2015-06-09 2015-06-05 10.728 850,321 -5,042,404 0.04% 9,121,969
2015-06-08 2015-06-04 10.820 5,892,725 +2,166,800 0.29% 63,757,873
2015-06-05 2015-06-03 10.854 3,725,925 -2,544,824 0.18% 40,442,276
2015-06-04 2015-06-02 11.269 6,270,749 +3,879,256 0.31% 70,662,972
2015-06-03 2015-06-01 11.476 2,391,493 -542,878 0.12% 27,444,420
2015-06-02 2015-05-29 11.338 2,934,371 +1,739,300 0.14% 33,269,099
2015-06-01 2015-05-28 11.223 1,195,071 +173,756 0.06% 13,411,832
2015-05-29 2015-05-27 11.695 1,021,315 +173,756 0.05% 11,943,819
2015-05-28 2015-05-26 11.879 847,559 +599,459 0.04% 10,067,912
2015-05-27 2015-05-22 10.923 248,100 +64,052 0.01% 2,710,084
2015-05-26 2015-05-21 11.061 184,048 -270,895 0.01% 2,035,843
2015-05-22 2015-05-20 10.889 454,943 -1,296,221 0.02% 4,953,794
2015-05-21 2015-05-19 9.853 1,751,164 +225,883 0.09% 17,254,023
2015-05-20 2015-05-18 9.784 1,525,281 -7,124,003 0.07% 14,923,084
2015-05-19 2015-05-15 9.703 8,649,284 +663,749 0.42% 83,926,193
2015-05-18 2015-05-14 9.485 7,985,535 +5,049,431 0.39% 75,739,253
2015-05-15 2015-05-13 9.565 2,936,104 +663,744 0.14% 28,084,212
2015-05-14 2015-05-12 9.795 2,272,360 -326,661 0.11% 22,258,530
2015-05-13 2015-05-11 9.818 2,599,021 -852,483 0.13% 25,518,116
2015-05-12 2015-05-08 9.485 3,451,504 +330,136 0.17% 32,735,983
2015-05-11 2015-05-07 9.036 3,121,368 +1,695,860 0.15% 28,203,592
2015-05-08 2015-05-06 9.577 1,425,508 +524,743 0.07% 13,651,576
2015-05-07 2015-05-05 10.233 900,765 -604,671 0.04% 9,217,286
2015-05-06 2015-05-04 10.417 1,505,436 -152,906 0.07% 15,681,972
2015-05-05 2015-04-30 10.152 1,658,342 +66,028 0.08% 16,835,750
2015-05-04 2015-04-29 10.290 1,592,314 +540,381 0.08% 16,385,361
2015-04-30 2015-04-28 10.313 1,051,933 +639,424 0.05% 10,848,904
2015-04-29 2015-04-27 10.590 412,509 -326,662 0.02% 4,368,286
2015-04-28 2015-04-24 10.198 739,171 -229,358 0.04% 7,538,213
2015-04-27 2015-04-23 10.060 968,529 +781,903 0.05% 9,743,474
2015-04-24 2015-04-22 10.210 186,626 -571,658 0.01% 1,905,397
2015-04-23 2015-04-21 8.921 758,284 -929,417 0.04% 6,764,308
2015-04-22 2015-04-20 8.172 1,687,701 -479,567 0.08% 13,792,521
2015-04-21 2015-04-17 8.403 2,167,268 -2,816,674 0.11% 18,210,643
2015-04-20 2015-04-16 8.828 4,983,942 -3,879,207 0.24% 44,000,553
2015-04-17 2015-04-15 8.334 8,863,149 +580,346 0.43% 73,861,208
2015-04-16 2015-04-14 8.218 8,282,803 +2,422,161 0.40% 68,071,502
2015-04-15 2015-04-13 8.851 5,860,642 -2,582,712 0.29% 51,875,384
2015-04-14 2015-04-10 8.345 8,443,354 +561,233 0.41% 70,460,025
2015-04-13 2015-04-09 8.310 7,882,121 +748,286 0.39% 65,504,342
2015-04-10 2015-04-08 8.034 7,133,835 +918,035 0.35% 57,314,997
2015-04-09 2015-04-02 7.159 6,215,800 -385,492 0.30% 44,501,762
2015-04-08 2015-04-01 6.711 6,601,292 -1,585,172 0.32% 44,298,323
2015-04-02 2015-03-31 6.411 8,186,464 +312,761 0.40% 52,485,742
2015-04-01 2015-03-30 6.158 7,873,703 +510,843 0.38% 48,486,697
2015-03-31 2015-03-27 5.721 7,362,860 -590,771 0.36% 42,120,423
2015-03-30 2015-03-26 5.755 7,953,631 -218,933 0.39% 45,774,671
2015-03-27 2015-03-25 5.686 8,172,564 +806,229 0.40% 46,470,257
2015-03-26 2015-03-24 5.548 7,366,335 +34,751 0.36% 40,868,462
2015-03-25 2015-03-23 5.571 7,331,584 +448,291 0.36% 40,844,442
2015-03-24 2015-03-20 5.536 6,883,293 +741,842 0.34% 38,109,313
2015-03-23 2015-03-19 5.652 6,141,451 +211,982 0.30% 34,709,014
2015-03-20 2015-03-18 5.629 5,929,469 +395,591 0.29% 33,374,476
2015-03-19 2015-03-17 5.675 5,533,878 +170,281 0.27% 31,402,649
2015-03-18 2015-03-16 5.571 5,363,597 +159,855 0.26% 29,880,736
2015-03-17 2015-03-13 5.606 5,203,742 +319,712 0.25% 29,169,871
2015-03-16 2015-03-12 5.698 4,884,030 -41,702 0.24% 27,827,444
2015-03-13 2015-03-11 5.778 4,925,732 +125,105 0.24% 28,461,926
2015-03-12 2015-03-10 5.824 4,800,627 +389,213 0.23% 27,960,071
2015-03-11 2015-03-09 5.916 4,411,414 +361,413 0.22% 26,099,412
2015-03-10 2015-03-06 5.962 4,050,001 -347,621 0.20% 24,147,639
2015-03-09 2015-03-05 5.951 4,397,622 -180,706 0.21% 26,169,669
2015-03-06 2015-03-04 5.905 4,578,328 -87,337 0.22% 27,034,233
2015-03-05 2015-03-03 5.847 4,665,665 +257,159 0.23% 27,281,425
2015-03-04 2015-03-02 5.778 4,408,506 -146,910 0.22% 25,473,284
2015-03-03 2015-02-27 5.813 4,555,416 -501,038 0.22% 26,479,465
2015-03-02 2015-02-26 5.652 5,056,454 -60,976 0.25% 28,577,047
2015-02-27 2015-02-25 5.698 5,117,430 -787,637 0.25% 29,157,273
2015-02-26 2015-02-24 5.583 5,905,067 -441,340 0.29% 32,965,249
2015-02-25 2015-02-23 5.456 6,346,407 -618,136 0.31% 34,625,500
2015-02-24 2015-02-18 5.548 6,964,543 -1,293,953 0.34% 38,639,318
2015-02-23 2015-02-16 5.375 8,258,496 +59,077 0.40% 44,392,299
2015-02-17 2015-02-13 5.318 8,199,419 +107,729 0.40% 43,602,847
2015-02-16 2015-02-12 5.260 8,091,690 +344,037 0.40% 42,564,274
2015-02-13 2015-02-11 5.237 7,747,653 +281,485 0.38% 40,576,198
2015-02-12 2015-02-10 5.295 7,466,168 +347,512 0.36% 39,531,690
2015-02-11 2015-02-09 5.306 7,118,656 +959,134 0.35% 37,773,630
2015-02-10 2015-02-06 5.513 6,159,522 +731,359 0.30% 33,960,362
2015-02-09 2015-02-05 5.606 5,428,163 -2,607 0.27% 30,427,876
2015-02-06 2015-02-04 5.698 5,430,770 +15,934 0.27% 30,942,571
2015-02-05 2015-02-03 5.675 5,414,836 +114,679 0.26% 30,727,131
2015-02-04 2015-02-02 5.709 5,300,157 -186,619 0.26% 30,259,392
2015-02-03 2015-01-30 5.790 5,486,776 -2,775 0.27% 31,766,912
2015-02-02 2015-01-29 5.732 5,489,551 +573,395 0.27% 31,467,045
2015-01-30 2015-01-28 5.847 4,916,156 -30,577 0.24% 28,746,115
2015-01-29 2015-01-27 5.744 4,946,733 +715,876 0.24% 28,412,458
2015-01-28 2015-01-26 5.893 4,230,857 -267,585 0.21% 24,933,779
2015-01-27 2015-01-23 5.870 4,498,442 -174,777 0.22% 26,407,184
2015-01-26 2015-01-22 5.974 4,673,219 +1,186,622 0.23% 27,917,292
2015-01-23 2015-01-21 5.870 3,486,597 +1,517,150 0.17% 20,467,355
2015-01-22 2015-01-20 5.698 1,969,447 -142,480 0.10% 11,221,200
2015-01-21 2015-01-19 5.640 2,111,927 -3,232,473 0.10% 11,911,454
2015-01-20 2015-01-16 5.836 5,344,400 -2,146,757 0.26% 31,188,659
2015-01-19 2015-01-15 5.801 7,491,157 +312,761 0.37% 43,457,949
2015-01-16 2015-01-14 5.824 7,178,396 +271,060 0.35% 41,808,802
2015-01-15 2015-01-13 5.882 6,907,336 +123,938 0.34% 40,627,610
2015-01-14 2015-01-12 5.870 6,783,398 +451,766 0.33% 39,820,551
2015-01-13 2015-01-09 5.939 6,331,632 +335,424 0.31% 37,605,828
2015-01-12 2015-01-08 6.101 5,996,208 +160,520 0.29% 36,579,886
2015-01-09 2015-01-07 6.124 5,835,688 -332,664 0.29% 35,734,975
2015-01-08 2015-01-06 6.147 6,168,352 -261,907 0.30% 37,914,052
2015-01-07 2015-01-05 6.043 6,430,259 -390,525 0.31% 38,857,742
2015-01-06 2015-01-02 6.193 6,820,784 -265,442 0.33% 42,238,293
2015-01-05 2014-12-31 5.513 7,086,226 +347,594 0.35% 39,069,720
2015-01-02 2014-12-29 5.525 6,738,632 +646,910 0.33% 37,230,834
2014-12-30 2014-12-24 5.583 6,091,722 -201,028 0.30% 34,007,257
2014-12-29 2014-12-22 5.583 6,292,750 -565,307 0.31% 35,129,503
2014-12-23 2014-12-19 5.583 6,858,057 -373,399 0.33% 38,285,350
2014-12-22 2014-12-18 5.560 7,231,456 +401,976 0.35% 40,203,390
2014-12-19 2014-12-17 5.675 6,829,480 +75,748 0.33% 38,754,697
2014-12-18 2014-12-16 5.905 6,753,732 -230,134 0.33% 39,879,617
2014-12-17 2014-12-15 5.859 6,983,866 -561,493 0.34% 40,916,971
2014-12-16 2014-12-12 6.170 7,545,359 +4,185,762 0.37% 46,551,587
2014-12-15 2014-12-11 6.020 3,359,597 +405,402 0.16% 20,224,541
2014-12-12 2014-12-10 6.296 2,954,195 -3,495,974 0.14% 18,600,143
2014-12-11 2014-12-09 6.031 6,450,169 +785,378 0.32% 38,903,813
2014-12-10 2014-12-08 6.354 5,664,791 +17,375 0.28% 35,992,562
2014-12-09 2014-12-05 6.515 5,647,416 +2,641,963 0.28% 36,792,221
2014-12-08 2014-12-04 6.239 3,005,453 -2,672,009 0.15% 18,749,903
2014-12-05 2014-12-03 5.962 5,677,462 -1,403,081 0.28% 33,851,178
2014-12-04 2014-12-02 6.008 7,080,543 +130,317 0.35% 42,542,877
2014-12-03 2014-12-01 5.974 6,950,226 -1,454,339 0.34% 41,519,879
2014-12-02 2014-11-28 6.296 8,404,565 +2,467,337 0.41% 52,916,652
2014-12-01 2014-11-27 6.538 5,937,228 +649,848 0.29% 38,816,990
2014-11-28 2014-11-26 6.699 5,287,380 -271,060 0.26% 35,420,387
2014-11-27 2014-11-25 6.584 5,558,440 -621,178 0.27% 36,596,432
2014-11-26 2014-11-24 6.411 6,179,618 +455,241 0.30% 39,619,283
2014-11-25 2014-11-21 6.469 5,724,377 +97,304 0.28% 37,030,053
2014-11-24 2014-11-20 6.584 5,627,073 +559,495 0.27% 37,048,307
2014-11-21 2014-11-19 6.503 5,067,578 +316,236 0.25% 32,956,318
2014-11-20 2014-11-18 6.630 4,751,342 +243,258 0.23% 31,501,306
2014-11-19 2014-11-17 6.653 4,508,084 +448,291 0.22% 29,992,290
2014-11-18 2014-11-14 6.941 4,059,793 +307,549 0.20% 28,178,054
2014-11-17 2014-11-13 6.780 3,752,244 +2,732,235 0.18% 25,438,773
2014-11-14 2014-11-12 7.067 1,020,009 +386,904 0.05% 7,208,787
2014-11-13 2014-11-11 6.998 633,105 -1,627 0.03% 4,430,667
2014-11-12 2014-11-10 7.113 634,732 +180,343 0.03% 4,515,113
2014-11-11 2014-11-07 6.883 454,389 -1,224,112 0.02% 3,127,655
2014-11-10 2014-11-06 7.102 1,678,501 -983,444 0.08% 11,920,557
2014-11-07 2014-11-05 7.090 2,661,945 -128,906 0.13% 18,874,245
2014-11-06 2014-11-04 7.010 2,790,851 +184,181 0.14% 19,563,373
2014-11-05 2014-11-03 6.814 2,606,670 +2,504,377 0.13% 17,762,233
2014-11-04 2014-10-31 6.791 102,293 +66,601 0.00% 694,685
2014-11-03 2014-10-30 6.757 35,692 -172,709 0.00% 241,156
2014-10-31 2014-10-29 6.768 208,401 -2,426,504 0.01% 1,410,480
2014-10-30 2014-10-28 6.618 2,634,905 +158,687 0.13% 17,439,041
2014-10-29 2014-10-27 6.365 2,476,218 +1,094,664 0.12% 15,761,727
2014-10-28 2014-10-24 6.526 1,381,554 +79,928 0.07% 9,016,557
2014-10-27 2014-10-23 6.549 1,301,626 +239,783 0.06% 8,524,880
2014-10-24 2014-10-22 6.676 1,061,843 -139,005 0.05% 7,088,888
2014-10-23 2014-10-21 6.676 1,200,848 -1,624,794 0.06% 8,016,888
2014-10-22 2014-10-20 6.377 2,825,642 +159,856 0.14% 18,018,419
2014-10-21 2014-10-17 6.434 2,665,786 +1,014,736 0.13% 17,152,478
2014-10-20 2014-10-16 6.423 1,651,050 -219,519 0.08% 10,604,354
2014-10-17 2014-10-15 6.584 1,870,569 +1,114,476 0.09% 12,315,713
2014-10-16 2014-10-14 6.849 756,093 +525,986 0.04% 5,178,238
2014-10-15 2014-10-13 6.722 230,107 +202,052 0.01% 1,546,794
2014-10-14 2014-10-10 6.895 28,055 -117,185 0.00% 193,431
2014-10-13 2014-10-09 6.998 145,240 -1,321,416 0.01% 1,016,435
2014-10-10 2014-10-08 6.906 1,466,656 -13,900 0.07% 10,129,064
2014-10-09 2014-10-07 6.906 1,480,556 -600,328 0.07% 10,225,060
2014-10-08 2014-10-06 6.872 2,080,884 -229,358 0.10% 14,299,208
2014-10-07 2014-10-03 6.595 2,310,242 -5,310 0.11% 15,237,085
2014-10-06 2014-09-30 6.388 2,315,552 +862,444 0.11% 14,792,355
2014-10-03 2014-09-29 6.595 1,453,108 -205,064 0.07% 9,583,901
2014-09-30 2014-09-26 6.641 1,658,172 -94,410 0.08% 11,012,735
2014-09-29 2014-09-25 6.365 1,752,582 +1,354,565 0.09% 11,155,609
2014-09-26 2014-09-24 6.423 398,017 -1,676,124 0.02% 2,556,381
2014-09-25 2014-09-23 6.089 2,074,141 -173,396 0.10% 12,629,430
2014-09-24 2014-09-22 6.089 2,247,537 +1,567,281 0.11% 13,685,237
2014-09-23 2014-09-19 6.239 680,256 -1,066,863 0.03% 4,243,864
2014-09-22 2014-09-18 5.985 1,747,119 -562,101 0.09% 10,457,205
2014-09-19 2014-09-17 5.951 2,309,220 -333,612 0.11% 13,741,864
2014-09-18 2014-09-16 5.801 2,642,832 +1,900,892 0.13% 15,331,685
2014-09-17 2014-09-15 6.043 741,940 -3,431,684 0.04% 4,483,507
2014-09-16 2014-09-12 6.112 4,173,624 +3,270,960 0.20% 25,509,247
2014-09-15 2014-09-11 6.204 902,664 -441,636 0.04% 5,600,215
2014-09-12 2014-09-10 6.089 1,344,300 +843,881 0.07% 8,185,433
2014-09-11 2014-09-08 5.928 500,419 -2,502,088 0.02% 2,966,408
2014-09-10 2014-09-05 5.997 3,002,507 +1,928,790 0.15% 18,005,764
2014-09-08 2014-09-04 6.031 1,073,717 -270,633 0.05% 6,476,061
2014-09-05 2014-09-03 5.836 1,344,350 -423,867 0.07% 7,845,310
2014-09-04 2014-09-02 5.652 1,768,217 -3,608,915 0.09% 9,993,252
2014-09-03 2014-09-01 5.444 5,377,132 -1,709,871 0.26% 29,275,319
2014-09-02 2014-08-29 5.318 7,087,003 +558,922 0.35% 37,687,244
2014-09-01 2014-08-28 5.203 6,528,081 +3,350,018 0.32% 33,963,603
2014-08-29 2014-08-27 5.329 3,178,063 +23,179 0.16% 16,936,875
2014-08-28 2014-08-26 5.421 3,154,884 +517,794 0.15% 17,103,858
2014-08-27 2014-08-25 5.525 2,637,090 +135,530 0.13% 14,569,880
2014-08-26 2014-08-22 5.479 2,501,560 +1,180,395 0.12% 13,705,903
2014-08-25 2014-08-21 5.502 1,321,165 -246,734 0.06% 7,269,001
2014-08-22 2014-08-20 5.583 1,567,899 -13,032 0.08% 8,752,853
2014-08-21 2014-08-19 5.629 1,580,931 -503,024 0.08% 8,898,393
2014-08-20 2014-08-18 5.583 2,083,955 +715,875 0.10% 11,633,754
2014-08-19 2014-08-15 5.548 1,368,080 +663,749 0.07% 7,590,114
2014-08-18 2014-08-14 5.652 704,331 -754,710 0.03% 3,980,596
2014-08-15 2014-08-13 5.536 1,459,041 +99,927 0.07% 8,077,972
2014-08-14 2014-08-12 5.525 1,359,114 -1,095,532 0.07% 7,509,083
2014-08-13 2014-08-11 5.525 2,454,646 -587,870 0.12% 13,561,880
2014-08-12 2014-08-08 5.467 3,042,516 +677,650 0.15% 16,634,750
2014-08-11 2014-08-07 5.283 2,364,866 -156,954 0.12% 12,494,216
2014-08-08 2014-08-06 5.375 2,521,820 +97,303 0.12% 13,555,663
2014-08-07 2014-08-05 5.306 2,424,517 -303,158 0.12% 12,865,182
2014-08-06 2014-08-04 5.134 2,727,675 -832,292 0.13% 14,002,877
2014-08-05 2014-08-01 5.203 3,559,967 -753,232 0.17% 18,521,416
2014-08-04 2014-07-31 5.191 4,313,199 +959,133 0.21% 22,390,605
2014-08-01 2014-07-30 5.272 3,354,066 +246,734 0.16% 17,681,816
2014-07-31 2014-07-29 5.042 3,107,332 -24,326 0.15% 15,665,763
2014-07-30 2014-07-28 5.030 3,131,658 +451,766 0.15% 15,752,357
2014-07-29 2014-07-25 5.042 2,679,892 -1,223,243 0.13% 13,510,804
2014-07-28 2014-07-24 5.088 3,903,135 +507,368 0.19% 19,857,549
2014-07-25 2014-07-23 5.065 3,395,767 -406,589 0.17% 17,198,095
2014-07-24 2014-07-22 5.099 3,802,356 +48,651 0.19% 19,388,593
2014-07-23 2014-07-21 5.065 3,753,705 -104,253 0.18% 19,010,897
2014-07-22 2014-07-18 5.088 3,857,958 -215,458 0.19% 19,627,707
2014-07-21 2014-07-17 5.088 4,073,416 +493,467 0.20% 20,723,868
2014-07-18 2014-07-16 5.180 3,579,949 -20,850 0.17% 18,542,964
2014-07-17 2014-07-15 5.214 3,600,799 -97,304 0.18% 18,775,299
2014-07-16 2014-07-14 5.214 3,698,103 -321,449 0.18% 19,282,662
2014-07-15 2014-07-11 5.042 4,019,552 +312,761 0.20% 20,264,764
2014-07-14 2014-07-10 5.065 3,706,791 +48,652 0.18% 18,773,298
2014-07-11 2014-07-09 5.076 3,658,139 -132,054 0.18% 18,569,003
2014-07-10 2014-07-08 5.099 3,790,193 +128,579 0.19% 19,326,573
2014-07-09 2014-07-07 5.168 3,661,614 -378,788 0.18% 18,923,815
2014-07-08 2014-07-04 5.053 4,040,402 +1,035,586 0.20% 20,416,387
2014-07-07 2014-07-03 5.099 3,004,816 +62,553 0.15% 15,321,857
2014-07-04 2014-07-02 5.180 2,942,263 +3,475 0.14% 15,239,959
2014-07-03 2014-06-30 5.042 2,938,788 +297,071 0.14% 14,816,041
2014-07-02 2014-06-27 4.892 2,641,717 -378,789 0.13% 12,923,050
2014-06-30 2014-06-26 4.823 3,020,506 -260,634 0.15% 14,567,449
2014-06-27 2014-06-25 4.823 3,281,140 +759,314 0.16% 15,824,448
2014-06-26 2014-06-24 4.857 2,521,826 -90,353 0.12% 12,249,472
2014-06-25 2014-06-23 4.846 2,612,179 -903,532 0.13% 12,658,284
2014-06-24 2014-06-20 4.880 3,515,711 -250,209 0.17% 17,158,085
2014-06-23 2014-06-19 4.869 3,765,920 -840,111 0.18% 18,335,858
2014-06-20 2014-06-18 4.869 4,606,031 +886,157 0.22% 22,426,268
2014-06-19 2014-06-17 5.048 3,719,874 +62,552 0.18% 18,776,828
2014-06-18 2014-06-16 5.048 3,657,322 -1,765,112 0.18% 18,461,084
2014-06-17 2014-06-13 4.990 5,422,434 -342,049 0.27% 27,056,964
2014-06-16 2014-06-12 5.036 5,764,483 -13,820 0.28% 29,030,675
2014-06-13 2014-06-11 5.048 5,778,303 +520,847 0.28% 29,167,172
2014-06-12 2014-06-10 5.048 5,257,456 +269,493 0.26% 26,538,089
2014-06-11 2014-06-09 4.978 4,987,963 +51,825 0.25% 24,831,285
2014-06-10 2014-06-06 4.990 4,936,138 -452,610 0.24% 24,630,435
2014-06-09 2014-06-05 4.909 5,388,748 +580,446 0.26% 26,452,166
2014-06-06 2014-06-04 4.955 4,808,302 +169,297 0.24% 23,825,555
2014-06-05 2014-06-03 4.955 4,639,005 -1,236,903 0.23% 22,986,673
2014-06-04 2014-05-30 4.851 5,875,908 -724,184 0.29% 28,503,391
2014-06-03 2014-05-29 4.897 6,600,092 +238,398 0.32% 32,321,974
2014-05-30 2014-05-28 4.897 6,361,694 +611,541 0.31% 31,154,491
2014-05-29 2014-05-27 4.978 5,750,153 -79,466 0.28% 28,625,651
2014-05-28 2014-05-26 4.978 5,829,619 -604,631 0.29% 29,021,252
2014-05-27 2014-05-23 4.862 6,434,250 -7,128,133 0.32% 31,286,338
2014-05-26 2014-05-22 4.978 13,562,383 +1,193,715 0.67% 67,516,820
2014-05-23 2014-05-21 5.059 12,368,668 -129,564 0.61% 62,576,589
2014-05-22 2014-05-20 5.013 12,498,232 +127,836 0.61% 62,653,306
2014-05-21 2014-05-19 5.106 12,370,396 +901,764 0.61% 63,158,195
2014-05-20 2014-05-16 5.140 11,468,632 -1,452,842 0.56% 58,952,483
2014-05-19 2014-05-15 5.071 12,921,474 -1,710,242 0.63% 65,522,987
2014-05-16 2014-05-14 4.886 14,631,716 +169,296 0.72% 71,485,051
2014-05-15 2014-05-13 4.862 14,462,420 -914,720 0.71% 70,323,063
2014-05-14 2014-05-12 4.862 15,377,140 -1,623,867 0.76% 74,770,860
2014-05-13 2014-05-09 4.724 17,001,007 +2,311,419 0.84% 80,304,952
2014-05-12 2014-05-08 4.851 14,689,588 +65,645 0.72% 71,257,594
2014-05-09 2014-05-07 4.828 14,623,943 -183,116 0.72% 70,600,545
2014-05-08 2014-05-05 4.828 14,807,059 +542,440 0.73% 71,484,581
2014-05-07 2014-05-02 4.886 14,264,619 -2,098,184 0.70% 69,691,553
2014-05-05 2014-04-30 4.793 16,362,803 +1,136,706 0.80% 78,426,992
2014-05-02 2014-04-29 4.932 15,226,097 +556,261 0.75% 75,094,081
2014-04-30 2014-04-28 4.990 14,669,836 +1,786,253 0.72% 73,199,825
2014-04-29 2014-04-25 5.198 12,883,583 +666,822 0.63% 66,971,576
2014-04-28 2014-04-24 5.349 12,216,761 -6,330,484 0.60% 65,343,978
2014-04-25 2014-04-23 5.163 18,547,245 -1,060,696 0.91% 95,768,301
2014-04-24 2014-04-22 4.955 19,607,941 -231,487 0.96% 97,159,054
2014-04-23 2014-04-17 4.828 19,839,428 +272,948 0.97% 95,779,534
2014-04-22 2014-04-16 4.874 19,566,480 -210,757 0.96% 95,367,921
2014-04-17 2014-04-15 4.909 19,777,237 +2,230,225 0.97% 97,082,062
2014-04-16 2014-04-14 4.932 17,547,012 +253,945 0.86% 86,540,677
2014-04-15 2014-04-11 4.990 17,293,067 +186,572 0.85% 86,289,273
2014-04-14 2014-04-10 5.187 17,106,495 -725,557 0.84% 88,725,114
2014-04-11 2014-04-09 4.955 17,832,052 -286,768 0.88% 88,359,369
2014-04-10 2014-04-08 4.920 18,118,820 -190,027 0.89% 89,151,028
2014-04-09 2014-04-07 4.805 18,308,847 +20,730 0.90% 87,966,357
2014-04-08 2014-04-04 4.967 18,288,117 +259,128 0.90% 90,830,938
2014-04-07 2014-04-03 5.071 18,028,989 -131,292 0.89% 91,422,480
2014-04-04 2014-04-02 5.036 18,160,281 -725,557 0.89% 91,457,502
2014-04-03 2014-04-01 5.025 18,885,838 -20,573,875 0.93% 94,892,853
2014-04-02 2014-03-31 5.001 39,459,713 +411,149 1.94% 197,353,660
2014-04-01 2014-03-28 5.001 39,048,564 +35,679,904 1.92% 195,297,341
2014-03-31 2014-03-27 5.163 3,368,660 +390,419 0.17% 17,394,004
2014-03-28 2014-03-26 5.326 2,978,241 -27,640 0.15% 15,860,804
2014-03-27 2014-03-25 5.279 3,005,881 -670,033 0.15% 15,868,802
2014-03-26 2014-03-24 5.441 3,675,914 -354,313 0.18% 20,001,875
2014-03-25 2014-03-21 5.268 4,030,227 -4,080,396 0.20% 21,229,923
2014-03-24 2014-03-20 5.488 8,110,623 -602,040 0.40% 44,508,204
2014-03-21 2014-03-19 5.580 8,712,663 +2,156,805 0.43% 48,618,938
2014-03-20 2014-03-18 5.673 6,555,858 +860,304 0.32% 37,190,596
2014-03-19 2014-03-17 5.615 5,695,554 -538,701 0.28% 31,980,498
2014-03-18 2014-03-14 5.742 6,234,255 +431,595 0.31% 35,799,236
2014-03-17 2014-03-13 5.789 5,802,660 -2,474,669 0.29% 33,589,586
2014-03-14 2014-03-12 5.823 8,277,329 +1,475,584 0.41% 48,202,073
2014-03-13 2014-03-11 5.858 6,801,745 +528,621 0.33% 39,845,417
2014-03-12 2014-03-10 5.708 6,273,124 -17,275 0.31% 35,804,557
2014-03-11 2014-03-07 5.893 6,290,399 -822,299 0.31% 37,068,370
2014-03-10 2014-03-06 5.800 7,112,698 +535,531 0.35% 41,255,287
2014-03-07 2014-03-05 5.337 6,577,167 +1,648,051 0.32% 35,103,249
2014-03-06 2014-03-04 5.488 4,929,116 +1,046,876 0.24% 27,049,229
2014-03-05 2014-03-03 5.499 3,882,240 +1,361,284 0.19% 21,349,293
2014-03-04 2014-02-28 5.476 2,520,956 +186,572 0.12% 13,804,921
2014-03-03 2014-02-27 5.395 2,334,384 +32,713 0.11% 12,594,059
2014-02-28 2014-02-26 5.326 2,301,671 +1,233,448 0.11% 12,257,689
2014-02-27 2014-02-25 5.476 1,068,223 -13,821 0.05% 5,849,659
2014-02-26 2014-02-24 5.569 1,082,044 -172,751 0.05% 6,025,561
2014-02-25 2014-02-21 5.569 1,254,795 -241,853 0.06% 6,987,557
2014-02-24 2014-02-20 5.441 1,496,648 -1,034,783 0.07% 8,143,761
2014-02-21 2014-02-19 5.580 2,531,431 +962,227 0.12% 14,126,047
2014-02-20 2014-02-18 5.476 1,569,204 +393,874 0.08% 8,593,064
2014-02-19 2014-02-17 5.580 1,175,330 -1,292,183 0.06% 6,558,649
2014-02-18 2014-02-14 5.569 2,467,513 +426,697 0.12% 13,740,801
2014-02-17 2014-02-13 5.407 2,040,816 -352,413 0.10% 11,033,880
2014-02-14 2014-02-12 5.314 2,393,229 +376,863 0.12% 12,717,579
2014-02-13 2014-02-11 5.314 2,016,366 +134,746 0.10% 10,714,936
2014-02-12 2014-02-10 5.268 1,881,620 +27,640 0.09% 9,911,761
2014-02-11 2014-02-07 5.245 1,853,980 +17,276 0.09% 9,723,235
2014-02-10 2014-02-06 5.025 1,836,704 -870,669 0.09% 9,228,613
2014-02-07 2014-02-05 5.036 2,707,373 +549,350 0.13% 13,634,677
2014-02-06 2014-02-04 5.175 2,158,023 -345,470 0.11% 11,167,889
2014-02-05 2014-01-30 5.256 2,503,493 +383,509 0.12% 13,158,602
2014-02-04 2014-01-28 5.106 2,119,984 +215,752 0.10% 10,823,773
2014-01-29 2014-01-27 5.140 1,904,232 +452,609 0.09% 9,788,369
2014-01-28 2014-01-24 5.233 1,451,623 -66,403 0.07% 7,596,259
2014-01-27 2014-01-23 5.349 1,518,026 -637,931 0.07% 8,119,489
2014-01-24 2014-01-22 5.221 2,155,957 +369,689 0.11% 11,257,039
2014-01-23 2014-01-21 5.291 1,786,268 +55,281 0.09% 9,450,838
2014-01-22 2014-01-20 5.326 1,730,987 +359,323 0.09% 9,218,477
2014-01-21 2014-01-17 5.372 1,371,664 -179,154 0.07% 7,368,401
2014-01-20 2014-01-16 5.476 1,550,818 -10,366 0.08% 8,492,381
2014-01-17 2014-01-15 5.464 1,561,184 -473,326 0.08% 8,531,072
2014-01-16 2014-01-14 5.210 2,034,510 +217,161 0.10% 10,599,365
2014-01-15 2014-01-13 5.279 1,817,349 +286,768 0.09% 9,594,243
2014-01-14 2014-01-10 5.383 1,530,581 -1,368,194 0.08% 8,239,802
2014-01-13 2014-01-09 5.499 2,898,775 -2,024,651 0.14% 15,941,003
2014-01-10 2014-01-08 5.476 4,923,426 -72,556 0.24% 26,961,005
2014-01-09 2014-01-07 5.383 4,995,982 +107,106 0.25% 26,895,606
2014-01-08 2014-01-06 5.569 4,888,876 -521,710 0.24% 27,224,607
2014-01-07 2014-01-03 5.569 5,410,586 +3,455 0.27% 30,129,845
2014-01-06 2014-01-02 5.418 5,407,131 -1,630,777 0.27% 29,296,805
2014-01-03 2013-12-31 5.221 7,037,908 -262,582 0.35% 36,747,487
2014-01-02 2013-12-27 5.059 7,300,490 +608,849 0.36% 36,935,243
2013-12-30 2013-12-24 5.175 6,691,641 -300,588 0.33% 34,629,616
2013-12-27 2013-12-20 4.944 6,992,229 +34,550 0.34% 34,566,152
2013-12-23 2013-12-19 4.944 6,957,679 -170,236 0.34% 34,395,354
2013-12-20 2013-12-18 5.048 7,127,915 +308,437 0.35% 35,979,615
2013-12-19 2013-12-17 5.106 6,819,478 -684,097 0.34% 34,817,472
2013-12-18 2013-12-16 5.129 7,503,575 +127,837 0.37% 38,483,935
2013-12-17 2013-12-13 5.187 7,375,738 -376,599 0.36% 38,255,247
2013-12-16 2013-12-12 5.129 7,752,337 +252,217 0.38% 39,759,772
2013-12-13 2013-12-11 5.163 7,500,120 +376,599 0.37% 38,726,709
2013-12-12 2013-12-10 5.279 7,123,521 -107,106 0.35% 37,606,860
2013-12-11 2013-12-09 5.430 7,230,627 +169,297 0.36% 39,260,544
2013-12-10 2013-12-06 5.372 7,061,330 -55,281 0.35% 37,932,547
2013-12-09 2013-12-05 5.511 7,116,611 -1,196,783 0.35% 39,218,204
2013-12-06 2013-12-04 5.256 8,313,394 -1,191,987 0.41% 43,696,005
2013-12-05 2013-12-03 5.279 9,505,381 +238,397 0.47% 50,181,298
2013-12-04 2013-12-02 5.395 9,266,984 +628,816 0.46% 49,995,607
2013-12-03 2013-11-29 5.430 8,638,168 -345,503 0.42% 46,903,149
2013-12-02 2013-11-28 5.210 8,983,671 -365,655 0.44% 46,803,019
2013-11-29 2013-11-27 5.163 9,349,326 -114,016 0.46% 48,275,044
2013-11-28 2013-11-26 5.094 9,463,342 +725,557 0.46% 48,206,403
2013-11-27 2013-11-25 5.140 8,737,785 +82,921 0.43% 44,915,045
2013-11-26 2013-11-22 5.036 8,654,864 +302,789 0.43% 43,587,004
2013-11-25 2013-11-21 5.140 8,352,075 +1,164,347 0.41% 42,932,371
2013-11-22 2013-11-20 5.152 7,187,728 +323,046 0.35% 37,030,465
2013-11-21 2013-11-19 4.805 6,864,682 -397,329 0.34% 32,981,928
2013-11-20 2013-11-18 4.955 7,262,011 +1,179,913 0.36% 35,983,896
2013-11-19 2013-11-15 4.469 6,082,098 -362,779 0.30% 27,179,924
2013-11-18 2013-11-14 4.550 6,444,877 +3,316,834 0.32% 29,323,425
2013-11-15 2013-11-13 4.260 3,128,043 -532,806 0.15% 13,326,867
2013-11-14 2013-11-12 4.122 3,660,849 -248,763 0.18% 15,088,266
2013-11-13 2013-11-11 4.191 3,909,612 -386,964 0.19% 16,385,124
2013-11-12 2013-11-08 4.087 4,296,576 +279,858 0.21% 17,559,200
2013-11-11 2013-11-07 4.226 4,016,718 +293,678 0.20% 16,973,512
2013-11-08 2013-11-06 4.249 3,723,040 -179,662 0.18% 15,818,718
2013-11-07 2013-11-05 4.110 3,902,702 -839,573 0.19% 16,039,885
2013-11-06 2013-11-04 4.168 4,742,275 +323,909 0.23% 19,764,997
2013-11-05 2013-11-01 4.203 4,418,366 -86,375 0.22% 18,568,458
2013-11-04 2013-10-31 4.260 4,504,741 -54,331 0.22% 19,192,218
2013-11-01 2013-10-30 4.237 4,559,072 -165,928 0.22% 19,318,129
2013-10-31 2013-10-29 4.249 4,725,000 -198,664 0.23% 20,075,917
2013-10-30 2013-10-28 4.365 4,923,664 -1,398,080 0.24% 21,490,043
2013-10-29 2013-10-25 4.249 6,321,744 +76,010 0.31% 26,860,277
2013-10-28 2013-10-24 4.249 6,245,734 +224,578 0.31% 26,537,320
2013-10-25 2013-10-23 4.295 6,021,156 -186,572 0.30% 25,861,952
2013-10-24 2013-10-22 4.249 6,207,728 +469,885 0.30% 26,375,838
2013-10-23 2013-10-21 4.214 5,737,843 +1,176,439 0.28% 24,180,070
2013-10-22 2013-10-18 4.341 4,561,404 +93,286 0.22% 19,803,289
2013-10-21 2013-10-17 4.376 4,468,118 +314,408 0.22% 19,553,475
2013-10-18 2013-10-16 4.365 4,153,710 +252,218 0.20% 18,129,467
2013-10-17 2013-10-15 4.561 3,901,492 +63,918 0.19% 17,796,494
2013-10-16 2013-10-11 4.504 3,837,574 +27,640 0.19% 17,282,791
2013-10-15 2013-10-10 4.642 3,809,934 -152,021 0.19% 17,687,618
2013-10-11 2013-10-09 4.619 3,961,955 -314,409 0.19% 18,301,638
2013-10-10 2013-10-08 4.585 4,276,364 +362,779 0.21% 19,605,475
2013-10-09 2013-10-07 4.608 3,913,585 +335,139 0.19% 18,032,891
2013-10-08 2013-10-04 4.677 3,578,446 -245,308 0.18% 16,737,221
2013-10-07 2013-10-03 4.573 3,823,754 -1,121,159 0.19% 17,486,164
2013-10-04 2013-10-02 4.585 4,944,913 +239,693 0.24% 22,670,513
2013-10-03 2013-09-30 4.585 4,705,220 +1,390,203 0.23% 21,571,614
2013-10-02 2013-09-27 4.619 3,315,017 +297,133 0.16% 15,313,208
2013-09-30 2013-09-26 4.608 3,017,884 +1,352 0.15% 13,905,709
2013-09-27 2013-09-25 4.677 3,016,532 -132,644 0.15% 14,109,019
2013-09-26 2013-09-24 4.677 3,149,176 +167,195 0.15% 14,729,426
2013-09-25 2013-09-23 4.747 2,981,981 +65,645 0.15% 14,154,556
2013-09-24 2013-09-19 4.700 2,916,336 +559,716 0.14% 13,707,906
2013-09-23 2013-09-18 4.735 2,356,620 -10,365 0.12% 11,158,874
2013-09-19 2013-09-17 4.839 2,366,985 -252,218 0.12% 11,454,584
2013-09-18 2013-09-16 4.839 2,619,203 -62,190 0.13% 12,675,146
2013-09-17 2013-09-13 4.805 2,681,393 -507,890 0.13% 12,882,973
2013-09-16 2013-09-12 4.839 3,189,283 +194,345 0.16% 15,433,942
2013-09-13 2013-09-11 4.886 2,994,938 -3,455 0.15% 14,632,138
2013-09-12 2013-09-10 4.781 2,998,393 -231,487 0.15% 14,336,599
2013-09-11 2013-09-09 4.805 3,229,880 -172,752 0.16% 15,518,223
2013-09-10 2013-09-06 4.700 3,402,632 +152,022 0.17% 15,993,685
2013-09-09 2013-09-05 4.770 3,250,610 -214,342 0.16% 15,504,922
2013-09-06 2013-09-04 4.608 3,464,952 +158,932 0.17% 15,965,694
2013-09-05 2013-09-03 4.619 3,306,020 +162,386 0.16% 15,271,647
2013-09-04 2013-09-02 4.561 3,143,634 -38,955 0.15% 14,339,556
2013-09-03 2013-08-30 4.573 3,182,589 +58,735 0.16% 14,554,094
2013-09-02 2013-08-29 4.585 3,123,854 +176,207 0.15% 14,321,662
2013-08-30 2013-08-28 4.642 2,947,647 -525,165 0.14% 13,684,450
2013-08-29 2013-08-27 4.666 3,472,812 +186,572 0.17% 16,202,940
2013-08-28 2013-08-26 4.712 3,286,240 +183,117 0.16% 15,484,643
2013-08-27 2013-08-23 4.712 3,103,123 -668,227 0.15% 14,621,803
2013-08-26 2013-08-22 4.758 3,771,350 -1,326,733 0.19% 17,945,112
2013-08-23 2013-08-21 4.700 5,098,083 +38,005 0.25% 23,962,959
2013-08-22 2013-08-20 4.805 5,060,078 +894,854 0.25% 24,311,560
2013-08-21 2013-08-19 4.909 4,165,224 +65,646 0.20% 20,446,159
2013-08-20 2013-08-16 4.920 4,099,578 -283,313 0.20% 20,171,379
2013-08-19 2013-08-15 4.805 4,382,891 +231,487 0.22% 21,057,959
2013-08-16 2013-08-13 4.920 4,151,404 +8,681 0.20% 20,426,382
2013-08-15 2013-08-12 4.828 4,142,723 +66,510 0.20% 19,999,976
2013-08-13 2013-08-09 4.862 4,076,213 -120,927 0.20% 19,820,458
2013-08-12 2013-08-08 4.770 4,197,140 +82,921 0.21% 20,019,729
2013-08-09 2013-08-07 4.805 4,114,219 +89,831 0.20% 19,767,103
2013-08-08 2013-08-06 4.886 4,024,388 +264,317 0.20% 19,661,643
2013-08-07 2013-08-05 4.828 3,760,071 +231,488 0.18% 18,152,633
2013-08-06 2013-08-02 4.874 3,528,583 +321,318 0.17% 17,198,475
2013-08-05 2013-08-01 4.897 3,207,265 -221,122 0.16% 15,706,620
2013-08-02 2013-07-31 4.805 3,428,387 -541,943 0.17% 16,471,967
2013-08-01 2013-07-30 4.793 3,970,330 +331,683 0.20% 19,029,810
2013-07-31 2013-07-29 4.851 3,638,647 +100,196 0.18% 17,650,681
2013-07-30 2013-07-26 4.967 3,538,451 -55,281 0.17% 17,574,298
2013-07-29 2013-07-25 4.978 3,593,732 -658,184 0.18% 17,890,466
2013-07-26 2013-07-24 5.082 4,251,916 -286,270 0.21% 21,610,097
2013-07-25 2013-07-23 4.967 4,538,186 -31,409 0.22% 22,539,646
2013-07-24 2013-07-22 4.862 4,569,595 -203,847 0.22% 22,219,512
2013-07-23 2013-07-19 4.851 4,773,442 -169,297 0.23% 23,155,448
2013-07-22 2013-07-18 4.724 4,942,739 +228,033 0.24% 23,347,230
2013-07-19 2013-07-17 4.851 4,714,706 +1,789,708 0.23% 22,870,526
2013-07-18 2013-07-16 4.805 2,924,998 +1,095,246 0.14% 14,053,393
2013-07-17 2013-07-15 4.793 1,829,752 -383,509 0.09% 8,770,010
2013-07-16 2013-07-12 4.712 2,213,261 -4,495,001 0.11% 10,428,805
2013-07-15 2013-07-11 4.619 6,708,262 +93,286 0.33% 30,987,777
2013-07-12 2013-07-10 4.492 6,614,976 +6,910 0.32% 29,714,438
2013-07-11 2013-07-09 4.538 6,608,066 -237,698 0.32% 29,989,412
2013-07-10 2013-07-08 4.492 6,845,764 +172,751 0.34% 30,751,136
2013-07-09 2013-07-05 4.596 6,673,013 -210,758 0.33% 30,670,439
2013-07-08 2013-07-04 4.492 6,883,771 +3,455 0.34% 30,921,863
2013-07-05 2013-07-03 4.504 6,880,316 +76,011 0.34% 30,985,999
2013-07-04 2013-07-02 4.642 6,804,305 -912,129 0.33% 31,588,984
2013-07-03 2013-06-28 4.642 7,716,434 -818,843 0.38% 35,823,543
2013-07-02 2013-06-27 4.550 8,535,277 +370,029 0.42% 38,834,497
2013-06-28 2013-06-26 4.457 8,165,248 +414,604 0.40% 36,394,657
2013-06-27 2013-06-25 4.318 7,750,644 -1,069,334 0.38% 33,469,879
2013-06-26 2013-06-24 4.411 8,819,978 +846,484 0.43% 38,904,514
2013-06-25 2013-06-21 4.631 7,973,494 +549,351 0.39% 36,924,632
2013-06-24 2013-06-20 4.538 7,424,143 +722,102 0.36% 33,693,018
2013-06-21 2013-06-19 4.689 6,702,041 -618,451 0.33% 31,424,590
2013-06-20 2013-06-18 4.811 7,320,492 -1,876,084 0.36% 35,216,986
2013-06-19 2013-06-17 4.368 9,196,576 -524,307 0.45% 40,171,615
2013-06-18 2013-06-14 4.252 9,720,883 +1,507,519 0.48% 41,329,528
2013-06-17 2013-06-13 4.275 8,213,364 +1,376,477 0.41% 35,111,469
2013-06-14 2013-06-11 4.356 6,836,887 -326,228 0.34% 29,784,607
2013-06-11 2013-06-07 4.461 7,163,115 -144,227 0.35% 31,956,747
2013-06-10 2013-06-06 4.461 7,307,342 -928,893 0.36% 32,600,185
2013-06-07 2013-06-05 4.601 8,236,235 +96,152 0.41% 37,895,504
2013-06-06 2013-06-04 4.589 8,140,083 +655,891 0.40% 37,358,284
2013-06-05 2013-06-03 4.741 7,484,192 +1,852,798 0.37% 35,481,436
2013-06-04 2013-05-31 4.857 5,631,394 -384,606 0.28% 27,353,558
2013-06-03 2013-05-30 4.846 6,016,000 -140,793 0.30% 29,151,642
2013-05-31 2013-05-29 4.846 6,156,793 -291,889 0.30% 29,833,881
2013-05-30 2013-05-28 4.927 6,448,682 +164,832 0.32% 31,774,095
2013-05-29 2013-05-27 4.787 6,283,850 +250,680 0.31% 30,083,578
2013-05-28 2013-05-24 4.718 6,033,170 +17,170 0.30% 28,461,806
2013-05-27 2013-05-23 4.752 6,016,000 -1,971,106 0.30% 28,591,033
2013-05-24 2013-05-22 4.857 7,987,106 -82,416 0.39% 38,796,037
2013-05-23 2013-05-21 4.834 8,069,522 -999,289 0.40% 39,008,367
2013-05-22 2013-05-20 4.951 9,068,811 +144,228 0.45% 44,895,328
2013-05-21 2013-05-16 4.985 8,924,583 -82,416 0.44% 44,493,192
2013-05-20 2013-05-15 4.962 9,006,999 -250,681 0.45% 44,694,242
2013-05-16 2013-05-14 4.752 9,257,680 -222,689 0.46% 43,997,114
2013-05-15 2013-05-13 4.776 9,480,369 +383,747 0.47% 45,276,303
2013-05-14 2013-05-10 4.822 9,096,622 +44,642 0.45% 43,867,446
2013-05-13 2013-05-09 4.624 9,051,980 -151,095 0.45% 41,859,685
2013-05-10 2013-05-08 4.566 9,203,075 +44,642 0.45% 42,022,404
2013-05-09 2013-05-07 4.461 9,158,433 +140,274 0.45% 40,858,443
2013-05-08 2013-05-06 4.426 9,018,159 +419,465 0.45% 39,917,501
2013-05-07 2013-05-03 4.415 8,598,694 -127,057 0.43% 37,960,644
2013-05-06 2013-05-02 4.520 8,725,751 +96,151 0.43% 39,436,322
2013-05-03 2013-04-30 4.368 8,629,600 -58,897 0.43% 37,695,004
2013-05-02 2013-04-29 4.298 8,688,497 -30,906 0.43% 37,345,036
2013-04-30 2013-04-26 4.368 8,719,403 -127,057 0.43% 38,087,273
2013-04-29 2013-04-25 4.403 8,846,460 +92,717 0.44% 38,951,410
2013-04-25 2013-04-23 4.322 8,753,743 -164,831 0.43% 37,829,410
2013-04-24 2013-04-22 4.368 8,918,574 +13,736 0.44% 38,957,273
2013-04-23 2013-04-19 4.380 8,904,838 -168,265 0.44% 39,000,999
2013-04-22 2013-04-18 4.263 9,073,103 -75,548 0.45% 38,681,098
2013-04-19 2013-04-17 4.263 9,148,651 +93,461 0.45% 39,003,179
2013-04-18 2013-04-16 4.415 9,055,190 +133,926 0.45% 39,975,936
2013-04-17 2013-04-15 4.356 8,921,264 +322,794 0.44% 38,865,106
2013-04-16 2013-04-12 4.438 8,598,470 -113,321 0.43% 38,159,970
2013-04-15 2013-04-11 4.403 8,711,791 -367,437 0.43% 38,358,455
2013-04-12 2013-04-10 4.345 9,079,228 +82,416 0.45% 39,447,512
2013-04-11 2013-04-09 4.415 8,996,812 +449,852 0.44% 39,718,215
2013-04-10 2013-04-08 4.391 8,546,960 +473,665 0.42% 37,533,139
2013-04-09 2013-04-05 4.298 8,073,295 +333,097 0.40% 34,700,765
2013-04-08 2013-04-03 4.426 7,740,198 -405,816 0.38% 34,260,802
2013-04-05 2013-04-02 4.543 8,146,014 -939,559 0.40% 37,005,955
2013-04-03 2013-03-28 4.438 9,085,573 +645,589 0.45% 40,321,730
2013-04-02 2013-03-27 4.508 8,439,984 -109,887 0.42% 38,046,477
2013-03-28 2013-03-26 4.298 8,549,871 -99,586 0.42% 36,749,192
2013-03-27 2013-03-25 4.403 8,649,457 -214,406 0.43% 38,083,996
2013-03-26 2013-03-22 4.240 8,863,863 -714,122 0.44% 37,582,553
2013-03-25 2013-03-21 4.217 9,577,985 +278,152 0.47% 40,387,278
2013-03-22 2013-03-20 4.089 9,299,833 -68,679 0.46% 38,022,803
2013-03-21 2013-03-19 4.042 9,368,512 -133,926 0.46% 37,867,092
2013-03-20 2013-03-18 4.019 9,502,438 -75,547 0.47% 38,187,041
2013-03-19 2013-03-15 4.170 9,577,985 +109,887 0.47% 39,941,010
2013-03-18 2013-03-14 4.182 9,468,098 -161,397 0.47% 39,593,059
2013-03-15 2013-03-13 4.193 9,629,495 +92,718 0.48% 40,380,145
2013-03-14 2013-03-12 4.170 9,536,777 +532,267 0.47% 39,769,169
2013-03-13 2013-03-11 4.298 9,004,510 +72,114 0.45% 38,703,328
2013-03-12 2013-03-08 4.380 8,932,396 +144,227 0.44% 39,121,696
2013-03-11 2013-03-07 4.415 8,788,169 -3,434 0.43% 38,797,119
2013-03-08 2013-03-06 4.461 8,791,603 +714,268 0.43% 39,221,907
2013-03-07 2013-03-05 4.368 8,077,335 +1,892,125 0.40% 35,282,652
2013-03-06 2013-03-04 4.054 6,185,210 -219,775 0.31% 25,072,380
2013-03-05 2013-03-01 4.089 6,404,985 +34,340 0.32% 26,187,081
2013-03-04 2013-02-28 4.147 6,370,645 +3,804,853 0.31% 26,417,716
2013-03-01 2013-02-27 4.007 2,565,792 -350,266 0.13% 10,281,151
2013-02-28 2013-02-26 3.995 2,916,058 -103,192 0.14% 11,650,703
2013-02-27 2013-02-25 4.054 3,019,250 +17,170 0.15% 12,238,838
2013-02-26 2013-02-22 4.135 3,002,080 +240,379 0.15% 12,414,021
2013-02-25 2013-02-21 4.158 2,761,701 +628,419 0.14% 11,484,358
2013-02-22 2013-02-20 4.322 2,133,282 +432,682 0.11% 9,219,005
2013-02-21 2013-02-19 4.356 1,700,600 +96,151 0.08% 7,408,591
2013-02-20 2013-02-18 4.461 1,604,449 +1,078,271 0.08% 7,157,915
2013-02-19 2013-02-15 4.554 526,178 -37,774 0.03% 2,396,466
2013-02-18 2013-02-14 4.508 563,952 -6,868 0.03% 2,542,231
2013-02-15 2013-02-08 4.520 570,820 -68,679 0.03% 2,579,840
2013-02-14 2013-02-07 4.508 639,499 +34,339 0.03% 2,882,788
2013-02-08 2013-02-06 4.531 605,160 +10,302 0.03% 2,742,090
2013-02-07 2013-02-05 4.450 594,858 -17,170 0.03% 2,646,906
2013-02-06 2013-02-04 4.566 612,028 -82,415 0.03% 2,794,597
2013-02-05 2013-02-01 4.613 694,443 -99,586 0.03% 3,203,271
2013-02-04 2013-01-31 4.380 794,029 -19,344 0.04% 3,477,652
2013-02-01 2013-01-30 4.438 813,373 -17,170 0.04% 3,609,746
2013-01-31 2013-01-29 4.520 830,543 -291,889 0.04% 3,753,667
2013-01-30 2013-01-28 4.380 1,122,432 -109,887 0.06% 4,915,976
2013-01-29 2013-01-25 4.252 1,232,319 -48,076 0.06% 5,239,356
2013-01-28 2013-01-24 4.415 1,280,395 +27,472 0.06% 5,652,558
2013-01-25 2013-01-23 4.461 1,252,923 -37,774 0.06% 5,589,655
2013-01-24 2013-01-22 4.461 1,290,697 -33,298 0.06% 5,758,176
2013-01-23 2013-01-21 4.508 1,323,995 -322,795 0.07% 5,968,417
2013-01-22 2013-01-18 4.438 1,646,790 +257,549 0.08% 7,308,446
2013-01-21 2013-01-17 4.391 1,389,241 +182,001 0.07% 6,100,716
2013-01-18 2013-01-16 4.485 1,207,240 -147,661 0.06% 5,413,975
2013-01-17 2013-01-15 4.356 1,354,901 +528,833 0.07% 5,902,568
2013-01-16 2013-01-14 4.333 826,068 -1,916,162 0.04% 3,579,485
2013-01-15 2013-01-11 4.065 2,742,230 +78,981 0.14% 11,147,851
2013-01-14 2013-01-10 4.182 2,663,249 +24,038 0.13% 11,136,997
2013-01-11 2013-01-09 4.112 2,639,211 -1,219,064 0.13% 10,852,022
2013-01-10 2013-01-08 4.077 3,858,275 +336,531 0.19% 15,729,796
2013-01-09 2013-01-07 4.240 3,521,744 +1,983,470 0.17% 14,932,105
2013-01-08 2013-01-04 4.158 1,538,274 -960,143 0.08% 6,396,815
2013-01-07 2013-01-03 4.252 2,498,417 +274,718 0.12% 10,622,327
2013-01-04 2013-01-02 4.030 2,223,699 -364,002 0.11% 8,962,186
2013-01-03 2012-12-31 3.984 2,587,701 +453,629 0.13% 10,308,656
2013-01-02 2012-12-27 3.879 2,134,072 -51,510 0.11% 8,277,804
2012-12-28 2012-12-24 3.867 2,185,582 +739,865 0.11% 8,452,147
2012-12-27 2012-12-20 3.960 1,445,717 -465,424 0.07% 5,725,640
2012-12-21 2012-12-19 3.925 1,911,141 -72,114 0.09% 7,502,128
2012-12-20 2012-12-18 3.914 1,983,255 +470,456 0.10% 7,762,108
2012-12-19 2012-12-17 3.856 1,512,799 +233,511 0.07% 5,832,719
2012-12-18 2012-12-14 4.019 1,279,288 -106,873 0.06% 5,141,020
2012-12-17 2012-12-13 3.972 1,386,161 +13,736 0.07% 5,505,920
2012-12-14 2012-12-12 3.995 1,372,425 -10,302 0.07% 5,483,333
2012-12-13 2012-12-11 3.984 1,382,727 +381,172 0.07% 5,508,387
2012-12-12 2012-12-10 4.054 1,001,555 -518,194 0.05% 4,059,905
2012-12-11 2012-12-07 3.809 1,519,749 -271,285 0.08% 5,788,706
2012-12-10 2012-12-06 3.786 1,791,034 -144,227 0.09% 6,780,302
2012-12-07 2012-12-05 3.832 1,935,261 -151,096 0.10% 7,416,471
2012-12-06 2012-12-04 3.797 2,086,357 +580,343 0.10% 7,922,607
2012-12-05 2012-12-03 3.739 1,506,014 +54,944 0.07% 5,631,135
2012-12-04 2012-11-30 3.902 1,451,070 -401,776 0.07% 5,662,328
2012-12-03 2012-11-29 3.914 1,852,846 -68,679 0.09% 7,251,711
2012-11-30 2012-11-28 3.902 1,921,525 -484,192 0.09% 7,498,126
2012-11-29 2012-11-27 3.984 2,405,717 -484,192 0.12% 9,583,684
2012-11-28 2012-11-26 3.995 2,889,909 -199,171 0.14% 11,546,229
2012-11-27 2012-11-23 3.937 3,089,080 -206,039 0.15% 12,162,076
2012-11-26 2012-11-22 3.925 3,295,119 +30,906 0.16% 12,934,894
2012-11-23 2012-11-21 3.949 3,264,213 +99,586 0.16% 12,889,618
2012-11-22 2012-11-20 3.995 3,164,627 -116,756 0.16% 12,643,826
2012-11-21 2012-11-19 3.995 3,281,383 +3,434 0.16% 13,110,308
2012-11-20 2012-11-16 3.984 3,277,949 -69,538 0.16% 13,058,406
2012-11-19 2012-11-15 3.774 3,347,487 +72,114 0.17% 12,633,561
2012-11-16 2012-11-14 3.867 3,275,373 +319,360 0.16% 12,666,619
2012-11-15 2012-11-13 3.821 2,956,013 -291,888 0.15% 11,293,851
2012-11-14 2012-11-12 3.623 3,247,901 +1,256,837 0.16% 11,765,897
2012-11-13 2012-11-09 3.658 1,991,064 -686,796 0.10% 7,282,437
2012-11-12 2012-11-08 3.588 2,677,860 +570,041 0.13% 9,607,280
2012-11-09 2012-11-07 3.751 2,107,819 +41,208 0.10% 7,905,895
2012-11-08 2012-11-06 3.727 2,066,611 +295,322 0.10% 7,703,189
2012-11-07 2012-11-05 3.751 1,771,289 -30,906 0.09% 6,643,656
2012-11-06 2012-11-02 3.739 1,802,195 +133,926 0.09% 6,738,584
2012-11-05 2012-11-01 3.751 1,668,269 +106,453 0.08% 6,257,254
2012-11-02 2012-10-31 3.704 1,561,816 +185,435 0.08% 5,785,206
2012-11-01 2012-10-30 3.494 1,376,381 +803,552 0.07% 4,809,742
2012-10-31 2012-10-29 3.576 572,829 -274,718 0.03% 2,048,449
2012-10-30 2012-10-26 3.460 847,547 +309,058 0.04% 2,932,122
2012-10-29 2012-10-25 3.553 538,489 +106,454 0.03% 1,913,104
2012-10-26 2012-10-24 3.541 432,035 -61,812 0.02% 1,529,869
2012-10-25 2012-10-22 3.483 493,847 +109,887 0.02% 1,719,988
2012-10-24 2012-10-19 3.494 383,960 -977,397 0.02% 1,341,742
2012-10-22 2012-10-18 3.588 1,361,357 -1,013,025 0.07% 4,884,101
2012-10-19 2012-10-17 3.588 2,374,382 +199,858 0.12% 8,518,501
2012-10-18 2012-10-16 3.460 2,174,524 +595,796 0.11% 7,522,852
2012-10-17 2012-10-15 3.436 1,578,728 -300,474 0.08% 5,424,893
2012-10-16 2012-10-12 3.471 1,879,202 -106,453 0.09% 6,523,063
2012-10-15 2012-10-11 3.425 1,985,655 -291,889 0.10% 6,800,064
2012-10-12 2012-10-10 3.366 2,277,544 +555,430 0.11% 7,667,018
2012-10-11 2012-10-09 3.401 1,722,114 -37,774 0.09% 5,857,423
2012-10-10 2012-10-08 3.471 1,759,888 -37,774 0.09% 6,108,902
2012-10-09 2012-10-05 3.541 1,797,662 -48,075 0.09% 6,365,661
2012-10-08 2012-10-04 3.529 1,845,737 -27,472 0.09% 6,514,398
2012-10-05 2012-10-03 3.494 1,873,209 -96,152 0.09% 6,545,900
2012-10-04 2012-09-28 3.436 1,969,361 +275,577 0.10% 6,767,203
2012-10-03 2012-09-27 3.471 1,693,784 -3,434 0.08% 5,879,443
2012-09-28 2012-09-26 3.401 1,697,218 +178,567 0.08% 5,772,745
2012-09-27 2012-09-25 3.483 1,518,651 +121,948 0.08% 5,289,213
2012-09-26 2012-09-24 3.494 1,396,703 +117,957 0.07% 4,880,757
2012-09-25 2012-09-21 3.576 1,278,746 +54,944 0.06% 4,572,824
2012-09-19 2012-09-17 3.611 1,223,802 -3,434 0.06% 4,419,109
2012-09-18 2012-09-14 3.599 1,227,236 +54,944 0.06% 4,417,214
2012-09-17 2012-09-13 3.541 1,172,292 +126,556 0.06% 4,151,177
2012-09-14 2012-09-12 3.460 1,045,736 +30,906 0.05% 3,617,765
2012-09-13 2012-09-11 3.296 1,014,830 +116,755 0.05% 3,345,350
2012-09-12 2012-09-10 3.331 898,075 +114,537 0.04% 2,991,855
2012-09-11 2012-09-07 3.331 783,538 +48,076 0.04% 2,610,285
2012-09-10 2012-09-06 3.238 735,462 +1,339 0.04% 2,381,589
2012-09-07 2012-09-05 3.192 734,123 -140,793 0.04% 2,343,048
2012-09-04 2012-08-31 3.262 874,916 +3,434 0.04% 2,853,555
2012-09-03 2012-08-30 3.285 871,482 -13,736 0.04% 2,862,658
2012-08-31 2012-08-29 3.227 885,218 -661,921 0.04% 2,856,221
2012-08-30 2012-08-28 3.180 1,547,139 -282,600 0.08% 4,919,872
2012-08-29 2012-08-27 3.168 1,829,739 +504,796 0.09% 5,797,222
2012-08-28 2012-08-24 3.250 1,324,943 -199,171 0.07% 4,305,893
2012-08-27 2012-08-23 3.238 1,524,114 -58,378 0.08% 4,935,420
2012-08-24 2012-08-22 3.168 1,582,492 -75,547 0.08% 5,013,861
2012-08-23 2012-08-21 3.063 1,658,039 +99,585 0.08% 5,079,399
2012-08-22 2012-08-20 3.098 1,558,454 +30,906 0.08% 4,828,781
2012-08-21 2012-08-17 3.052 1,527,548 -279,870 0.08% 4,661,847
2012-08-20 2012-08-16 2.994 1,807,418 -82,415 0.09% 5,410,702
2012-08-17 2012-08-15 2.924 1,889,833 -455,003 0.09% 5,525,340
2012-08-16 2012-08-14 2.935 2,344,836 +473,890 0.12% 6,882,954
2012-08-15 2012-08-13 2.982 1,870,946 -65,246 0.09% 5,579,086
2012-08-14 2012-08-10 3.005 1,936,192 +552,356 0.10% 5,818,754
2012-08-13 2012-08-09 2.982 1,383,836 +72,114 0.07% 4,126,544
2012-08-10 2012-08-08 3.017 1,311,722 +185,435 0.06% 3,957,341
2012-08-09 2012-08-07 2.959 1,126,287 -243,813 0.06% 3,332,304
2012-08-08 2012-08-06 2.772 1,370,100 -127,057 0.07% 3,798,316
2012-08-07 2012-08-03 2.726 1,497,157 +339,964 0.07% 4,080,798
2012-08-03 2012-08-01 2.784 1,157,193 -77,728 0.06% 3,221,555
2012-08-02 2012-07-31 2.726 1,234,921 -1,592,681 0.06% 3,366,022
2012-08-01 2012-07-30 2.679 2,827,602 -583,262 0.14% 7,575,442
2012-07-31 2012-07-27 2.726 3,410,864 -1,898,529 0.17% 9,296,985
2012-07-30 2012-07-26 2.644 5,309,393 +233,510 0.26% 14,038,884
2012-07-27 2012-07-25 2.726 5,075,883 +1,098,875 0.25% 13,835,324
2012-07-26 2012-07-24 2.877 3,977,008 +621,551 0.20% 11,442,351
2012-07-25 2012-07-23 2.947 3,355,457 -68,680 0.17% 9,888,583
2012-07-24 2012-07-20 3.063 3,424,137 -61,812 0.17% 10,489,837
2012-07-23 2012-07-19 2.970 3,485,949 +61,812 0.17% 10,354,356
2012-07-20 2012-07-18 2.994 3,424,137 +60,095 0.17% 10,250,525
2012-07-19 2012-07-17 3.029 3,364,042 +82,415 0.17% 10,188,180
2012-07-18 2012-07-16 3.087 3,281,627 -72,113 0.16% 10,129,709
2012-07-17 2012-07-13 3.157 3,353,740 -848,194 0.17% 10,586,698
2012-07-16 2012-07-12 2.865 4,201,934 -41,208 0.21% 12,040,546
2012-07-13 2012-07-11 2.889 4,243,142 +494,494 0.21% 12,257,478
2012-07-12 2012-07-10 2.970 3,748,648 +96,151 0.19% 11,134,653
2012-07-10 2012-07-06 3.087 3,652,497 -37,725 0.18% 11,274,508
2012-07-09 2012-07-05 3.029 3,690,222 +48,075 0.18% 11,176,034
2012-07-06 2012-07-04 3.005 3,642,147 -817,434 0.18% 10,945,587
2012-07-05 2012-07-03 3.005 4,459,581 -274,718 0.22% 13,402,186
2012-07-04 2012-06-29 2.970 4,734,299 +779,514 0.23% 14,062,344
2012-07-03 2012-06-28 2.994 3,954,785 +168,265 0.20% 11,839,078
2012-06-29 2012-06-27 3.087 3,786,520 -1,384,676 0.19% 11,688,210
2012-06-28 2012-06-26 3.075 5,171,196 +243,813 0.26% 15,902,185
2012-06-27 2012-06-25 3.122 4,927,383 +730,600 0.24% 15,382,006
2012-06-26 2012-06-22 3.168 4,196,783 +178,567 0.21% 13,296,804
2012-06-25 2012-06-21 3.238 4,018,216 +429,248 0.20% 13,011,877
2012-06-22 2012-06-20 3.308 3,588,968 -29,189 0.18% 11,872,708
2012-06-21 2012-06-19 3.320 3,618,157 +66,104 0.18% 12,011,414
2012-06-20 2012-06-18 3.355 3,552,053 -12,904,355 0.18% 11,916,090
2012-06-19 2012-06-15 3.355 16,456,408 -6,868 0.81% 55,206,396
2012-06-18 2012-06-14 3.262 16,463,276 -99,585 0.81% 53,695,285
2012-06-15 2012-06-13 3.285 16,562,861 +44,642 0.82% 54,405,941
2012-06-14 2012-06-12 3.238 16,518,219 -3,249,149 0.82% 53,489,665
2012-06-13 2012-06-11 3.273 19,767,368 +178,567 0.98% 64,701,899
2012-06-12 2012-06-08 3.227 19,588,801 +17,170 0.97% 63,204,716
2012-06-11 2012-06-07 3.262 19,571,631 -1,512,764 0.97% 63,833,244
2012-06-08 2012-06-06 3.273 21,084,395 +3,774,548 1.04% 69,012,749
2012-06-07 2012-06-05 3.238 17,309,847 +151,096 0.86% 56,053,133
2012-06-06 2012-06-04 3.296 17,158,751 +1,352,989 0.85% 56,563,200
2012-06-05 2012-06-01 3.553 15,805,762 -2,884,297 0.78% 56,153,540
2012-06-04 2012-05-31 3.518 18,690,059 +44,642 0.92% 65,747,536
2012-06-01 2012-05-30 3.567 18,645,417 -512,522 0.92% 66,510,146
2012-05-31 2012-05-29 3.590 19,157,939 +77,222 0.95% 68,786,486
2012-05-30 2012-05-28 3.567 19,080,717 +242,830 0.95% 68,062,907
2012-05-29 2012-05-25 3.614 18,837,887 -88,924 0.93% 68,077,975
2012-05-28 2012-05-24 3.567 18,926,811 +3,436,538 0.94% 67,513,908
2012-05-25 2012-05-23 3.579 15,490,273 +34,201 0.77% 55,436,584
2012-05-24 2012-05-22 3.637 15,456,072 -88,923 0.77% 56,218,012
2012-05-23 2012-05-21 3.532 15,544,995 -140,226 0.77% 54,905,202
2012-05-22 2012-05-18 3.509 15,685,221 -834,677 0.78% 55,033,592
2012-05-21 2012-05-17 3.509 16,519,898 -362,535 0.82% 57,962,162
2012-05-18 2012-05-16 3.485 16,882,433 -1,361,909 0.84% 58,839,268
2012-05-17 2012-05-15 3.672 18,244,342 -129,965 0.91% 66,999,848
2012-05-16 2012-05-14 3.555 18,374,307 +543,802 0.91% 65,328,173
2012-05-15 2012-05-11 3.637 17,830,505 +236,493 0.88% 64,854,482
2012-05-14 2012-05-10 3.707 17,594,012 +820,834 0.87% 65,228,908
2012-05-11 2012-05-09 3.789 16,773,178 +253,090 0.83% 63,558,894
2012-05-10 2012-05-08 3.895 16,520,088 +386,476 0.82% 64,338,740
2012-05-09 2012-05-07 3.953 16,133,612 +458,299 0.80% 63,777,027
2012-05-08 2012-05-04 4.082 15,675,313 +68,403 0.78% 63,981,971
2012-05-04 2012-05-02 4.105 15,606,910 +117,492 0.77% 64,067,829
2012-05-03 2012-04-30 4.187 15,489,418 +47,882 0.77% 64,853,600
2012-05-02 2012-04-27 4.128 15,441,536 -177,848 0.77% 63,750,144
2012-04-30 2012-04-26 4.152 15,619,384 -71,823 0.78% 64,849,737
2012-04-27 2012-04-25 4.047 15,691,207 -379,635 0.78% 63,496,299
2012-04-26 2012-04-24 4.082 16,070,842 +229,149 0.80% 65,596,402
2012-04-24 2012-04-20 4.234 15,841,693 -123,125 0.79% 67,069,663
2012-04-23 2012-04-19 4.187 15,964,818 +85,504 0.79% 66,844,082
2012-04-20 2012-04-18 4.234 15,879,314 -499,341 0.79% 67,228,941
2012-04-19 2012-04-17 4.047 16,378,655 -41,042 0.81% 66,278,138
2012-04-18 2012-04-16 4.117 16,419,697 +246,251 0.81% 67,596,431
2012-04-17 2012-04-13 4.175 16,173,446 -249,671 0.80% 67,528,444
2012-04-16 2012-04-12 4.128 16,423,117 -78,663 0.82% 67,802,586
2012-04-13 2012-04-11 4.035 16,501,780 +475,400 0.82% 66,583,382
2012-04-12 2012-04-10 4.128 16,026,380 -34,202 0.80% 66,164,663
2012-04-11 2012-04-05 4.210 16,060,582 -147,066 0.80% 67,620,713
2012-04-10 2012-04-03 4.164 16,207,648 -131,675 0.80% 67,481,691
2012-04-05 2012-04-02 4.164 16,339,323 -164,167 0.81% 68,029,929
2012-04-03 2012-03-30 4.164 16,503,490 -218,889 0.82% 68,713,450
2012-04-02 2012-03-29 4.199 16,722,379 -184,688 0.83% 70,211,536
2012-03-30 2012-03-28 4.164 16,907,067 +34,202 0.84% 70,393,772
2012-03-29 2012-03-27 4.164 16,872,865 -284,556 0.84% 70,251,369
2012-03-28 2012-03-26 4.374 17,157,421 +147,921 0.85% 75,048,078
2012-03-27 2012-03-23 4.362 17,009,500 -20,521 0.84% 74,202,125
2012-03-26 2012-03-22 4.304 17,030,021 -64,982 0.85% 73,295,779
2012-03-23 2012-03-21 4.269 17,095,003 -9,391,708 0.85% 72,975,656
2012-03-22 2012-03-20 4.339 26,486,711 -157,326 1.31% 114,925,898
2012-03-21 2012-03-19 4.514 26,644,037 -796,893 1.32% 120,282,735
2012-03-20 2012-03-16 4.585 27,440,930 -3,632,190 1.36% 125,805,856
2012-03-19 2012-03-15 4.550 31,073,120 -3,136,270 1.54% 141,367,776
2012-03-16 2012-03-14 4.585 34,209,390 -1,779,328 1.70% 156,836,579
2012-03-15 2012-03-13 4.690 35,988,718 -714,810 1.79% 168,782,227
2012-03-14 2012-03-12 4.666 36,703,528 -147,066 1.82% 171,276,063
2012-03-13 2012-03-09 4.608 36,850,594 -772,952 1.83% 169,807,426
2012-03-12 2012-03-08 4.526 37,623,546 -978,160 1.87% 170,289,023
2012-03-09 2012-03-07 4.491 38,601,706 +197,513 1.92% 173,361,911
2012-03-08 2012-03-06 4.491 38,404,193 -8,216,889 1.91% 172,474,872
2012-03-07 2012-03-05 4.631 46,621,082 -9,752,531 2.31% 215,920,311
2012-03-06 2012-03-02 4.666 56,373,613 -8,054,433 2.80% 263,066,005
2012-03-05 2012-03-01 4.620 64,428,046 -3,006,817 3.20% 297,637,754
2012-03-02 2012-02-29 4.666 67,434,863 +45,688,810 3.35% 314,683,041
2012-03-01 2012-02-28 4.655 21,746,053 +873,504 1.26% 101,223,064
2012-02-29 2012-02-27 4.468 20,872,549 +6,289,639 1.21% 93,251,283
2012-02-28 2012-02-24 4.748 14,582,910 +13,509,558 0.85% 69,244,645
2012-02-27 2012-02-23 4.748 1,073,352 +20,521 0.06% 5,096,642
2012-02-24 2012-02-22 4.819 1,052,831 -171,007 0.06% 5,073,082
2012-02-23 2012-02-21 4.772 1,223,838 +215,469 0.07% 5,839,828
2012-02-22 2012-02-20 4.877 1,008,369 +160,747 0.06% 4,917,807
2012-02-21 2012-02-17 4.912 847,622 -6,840 0.05% 4,163,585
2012-02-20 2012-02-16 5.006 854,462 -112,866 0.05% 4,277,130
2012-02-17 2012-02-15 4.912 967,328 -20,521 0.06% 4,751,591
2012-02-16 2012-02-14 4.935 987,849 +98,253 0.06% 4,875,498
2012-02-15 2012-02-13 4.819 889,596 -106,024 0.05% 4,286,531
2012-02-14 2012-02-10 4.889 995,620 -160,747 0.06% 4,867,275
2012-02-13 2012-02-09 4.865 1,156,367 -140,226 0.07% 5,626,068
2012-02-10 2012-02-08 4.889 1,296,593 -496,775 0.08% 6,338,638
2012-02-09 2012-02-07 4.585 1,793,368 -437,778 0.10% 8,221,886
2012-02-08 2012-02-06 4.433 2,231,146 +783,212 0.13% 9,889,701
2012-02-07 2012-02-03 4.468 1,447,934 -47,882 0.08% 6,468,865
2012-02-06 2012-02-02 4.362 1,495,816 -256,510 0.09% 6,525,337
2012-02-03 2012-02-01 4.234 1,752,326 +119,705 0.10% 7,418,899
2012-02-02 2012-01-31 4.210 1,632,621 -181,268 0.09% 6,873,910
2012-02-01 2012-01-30 4.105 1,813,889 +215,469 0.11% 7,446,184
2012-01-31 2012-01-27 4.257 1,598,420 +71,823 0.09% 6,804,689
2012-01-30 2012-01-26 4.245 1,526,597 -150,486 0.09% 6,481,074
2012-01-27 2012-01-20 4.093 1,677,083 +63,272 0.10% 6,864,969
2012-01-26 2012-01-19 4.128 1,613,811 +44,462 0.09% 6,662,594
2012-01-20 2012-01-18 4.105 1,569,349 -164,167 0.09% 6,442,325
2012-01-19 2012-01-17 3.965 1,733,516 +506,181 0.10% 6,872,955
2012-01-18 2012-01-16 3.696 1,227,335 +41,042 0.07% 4,535,928
2012-01-17 2012-01-13 3.859 1,186,293 +37,621 0.07% 4,578,486
2012-01-16 2012-01-12 3.824 1,148,672 -30,781 0.07% 4,392,985
2012-01-13 2012-01-11 3.871 1,179,453 -138,515 0.07% 4,565,881
2012-01-12 2012-01-10 3.813 1,317,968 -201,789 0.08% 5,025,027
2012-01-11 2012-01-09 3.731 1,519,757 +58,143 0.09% 5,669,970
2012-01-10 2012-01-06 3.509 1,461,614 +177,847 0.08% 5,128,259
2012-01-09 2012-01-05 3.696 1,283,767 +17,101 0.07% 4,744,487
2012-01-06 2012-01-04 3.859 1,266,666 -20,521 0.07% 4,888,685
2012-01-05 2012-01-03 3.871 1,287,187 -26,203 0.07% 4,982,939
2012-01-04 2011-12-30 3.801 1,313,390 +258,772 0.08% 4,992,212
2012-01-03 2011-12-29 3.871 1,054,618 -10,260 0.06% 4,082,622
2011-12-30 2011-12-28 3.848 1,064,878 -290,712 0.06% 4,097,432
2011-12-29 2011-12-23 3.918 1,355,590 +75,243 0.08% 5,311,157
2011-12-28 2011-12-22 3.801 1,280,347 -3,420 0.07% 4,866,615
2011-12-23 2011-12-21 3.801 1,283,767 +164,167 0.07% 4,879,615
2011-12-22 2011-12-20 3.743 1,119,600 -51,302 0.07% 4,190,143
2011-12-21 2011-12-19 3.778 1,170,902 -5,131 0.07% 4,423,225
2011-12-20 2011-12-16 3.859 1,176,033 -35,911 0.07% 4,538,887
2011-12-19 2011-12-15 3.719 1,211,944 +41,042 0.07% 4,507,395
2011-12-16 2011-12-14 3.918 1,170,902 +10,260 0.07% 4,587,555
2011-12-15 2011-12-13 3.953 1,160,642 -448,038 0.07% 4,588,080
2011-12-14 2011-12-12 4.035 1,608,680 +75,243 0.09% 6,490,897
2011-12-13 2011-12-09 4.093 1,533,437 -61,563 0.09% 6,276,968
2011-12-12 2011-12-08 4.187 1,595,000 -47,882 0.09% 6,678,204
2011-12-09 2011-12-07 4.187 1,642,882 -212,049 0.10% 6,878,684
2011-12-08 2011-12-06 4.082 1,854,931 -1,487,761 0.11% 7,571,277
2011-12-07 2011-12-05 4.210 3,342,692 -85,504 0.19% 14,073,912
2011-12-06 2011-12-02 4.245 3,428,196 -47,882 0.20% 14,554,196
2011-12-05 2011-12-01 4.245 3,476,078 +153,907 0.20% 14,757,477
2011-12-02 2011-11-30 4.140 3,322,171 -92,050 0.19% 13,754,386
2011-12-01 2011-11-29 4.292 3,414,221 -348,854 0.20% 14,654,589
2011-11-30 2011-11-28 4.035 3,763,075 -1,219,813 0.22% 15,183,711
2011-11-29 2011-11-25 3.965 4,982,888 +427,517 0.29% 19,755,899
2011-11-28 2011-11-24 4.140 4,555,371 +58,143 0.26% 18,860,056
2011-11-25 2011-11-23 4.105 4,497,228 -2,076,982 0.26% 18,461,543
2011-11-24 2011-11-22 4.292 6,574,210 +642,987 0.38% 28,217,959
2011-11-23 2011-11-21 4.316 5,931,223 +266,255 0.34% 25,596,853
2011-11-22 2011-11-18 4.351 5,664,968 +174,427 0.33% 24,646,563
2011-11-21 2011-11-17 4.526 5,490,541 +783,213 0.32% 24,850,897
2011-11-18 2011-11-16 4.526 4,707,328 -448,039 0.27% 21,305,974
2011-11-17 2011-11-15 4.093 5,155,367 +13,681 0.30% 21,102,971
2011-11-16 2011-11-14 4.117 5,141,686 +386,476 0.30% 21,167,237
2011-11-15 2011-11-11 3.976 4,755,210 +143,646 0.28% 18,908,827
2011-11-14 2011-11-10 3.930 4,611,564 +943,959 0.27% 18,121,890
2011-11-11 2011-11-09 4.058 3,667,605 +13,680 0.21% 14,884,286
2011-11-10 2011-11-08 4.000 3,653,925 -61,562 0.21% 14,615,097
2011-11-09 2011-11-07 4.082 3,715,487 -51,303 0.22% 15,165,514
2011-11-08 2011-11-04 4.117 3,766,790 -47,882 0.22% 15,507,080
2011-11-07 2011-11-03 4.000 3,814,672 +314,653 0.22% 15,258,058
2011-11-04 2011-11-02 3.941 3,500,019 +225,730 0.20% 13,794,827
2011-11-03 2011-11-01 3.976 3,274,289 -78,663 0.19% 13,020,027
2011-11-02 2011-10-31 4.047 3,352,952 -201,789 0.19% 13,568,111
2011-11-01 2011-10-28 4.070 3,554,741 -3,420 0.21% 14,467,822
2011-10-31 2011-10-27 4.152 3,558,161 +194,948 0.21% 14,773,041
2011-10-28 2011-10-26 3.976 3,363,213 -34,201 0.20% 13,373,628
2011-10-27 2011-10-25 3.895 3,397,414 +557,483 0.20% 13,231,487
2011-10-26 2011-10-24 3.859 2,839,931 +475,399 0.16% 10,960,685
2011-10-25 2011-10-21 3.743 2,364,532 -68,402 0.14% 8,849,345
2011-10-24 2011-10-20 3.719 2,432,934 -13,681 0.14% 9,048,434
2011-10-21 2011-10-19 3.719 2,446,615 -88,924 0.14% 9,099,315
2011-10-20 2011-10-18 3.626 2,535,539 -253,090 0.15% 9,192,803
2011-10-19 2011-10-17 3.813 2,788,629 -451,459 0.16% 10,632,229
2011-10-18 2011-10-14 3.743 3,240,088 -554,063 0.19% 12,126,145
2011-10-17 2011-10-13 3.754 3,794,151 -393,316 0.22% 14,244,119
2011-10-14 2011-10-12 3.462 4,187,467 +51,302 0.24% 14,496,364
2011-10-13 2011-10-11 3.357 4,136,165 -3,420 0.24% 13,883,396
2011-10-12 2011-10-10 3.275 4,139,585 +47,882 0.24% 13,555,976
2011-10-11 2011-10-07 3.310 4,091,703 +140,226 0.24% 13,542,739
2011-10-10 2011-10-06 3.006 3,951,477 +966,190 0.23% 11,877,049
2011-10-07 2011-10-04 2.702 2,985,287 -111,155 0.17% 8,065,179
2011-10-06 2011-10-03 2.795 3,096,442 -1,621,147 0.18% 8,655,194
2011-10-04 2011-09-30 2.889 4,717,589 -1,128,646 0.27% 13,628,028
2011-10-03 2011-09-28 2.702 5,846,235 -205,209 0.34% 15,794,439
2011-09-30 2011-09-27 2.702 6,051,444 -509,601 0.35% 16,348,841
2011-09-28 2011-09-26 2.409 6,561,045 +601,945 0.38% 15,807,246
2011-09-27 2011-09-23 2.959 5,959,100 +186,398 0.35% 17,632,633
2011-09-26 2011-09-22 3.181 5,772,702 +1,121,806 0.34% 18,363,861
2011-09-23 2011-09-21 3.649 4,650,896 +600,235 0.27% 16,970,990
2011-09-22 2011-09-20 3.602 4,050,661 -78,664 0.24% 14,591,253
2011-09-21 2011-09-19 3.696 4,129,325 -229,149 0.24% 15,260,969
2011-09-20 2011-09-16 3.871 4,358,474 +213,427 0.25% 16,872,460
2011-09-19 2011-09-15 3.813 4,145,047 +480,290 0.24% 15,803,855
2011-09-16 2011-09-14 3.976 3,664,757 +441,198 0.21% 14,572,701
2011-09-15 2011-09-12 4.023 3,223,559 -1,162,848 0.19% 12,969,106
2011-09-14 2011-09-09 4.175 4,386,407 +1,227,831 0.25% 18,314,417
2011-09-12 2011-09-08 4.245 3,158,576 -1,360,362 0.18% 13,409,541
2011-09-09 2011-09-07 4.222 4,518,938 -253,090 0.26% 19,079,173
2011-09-08 2011-09-06 4.222 4,772,028 +314,653 0.28% 20,147,731
2011-09-07 2011-09-05 4.187 4,457,375 +64,983 0.26% 18,662,858
2011-09-06 2011-09-02 4.386 4,392,392 -219,744 0.26% 19,264,082
2011-09-05 2011-09-01 4.479 4,612,136 -41,042 0.27% 20,659,359
2011-09-02 2011-08-31 4.374 4,653,178 +171,007 0.27% 20,353,412
2011-09-01 2011-08-30 4.152 4,482,171 +516,441 0.26% 18,609,416
2011-08-31 2011-08-29 4.234 3,965,730 -82,083 0.23% 16,789,883
2011-08-30 2011-08-26 3.988 4,047,813 -277,032 0.24% 16,143,243
2011-08-29 2011-08-25 3.988 4,324,845 -218,889 0.25% 17,248,085
2011-08-26 2011-08-24 4.035 4,543,734 -119,705 0.26% 18,333,609
2011-08-25 2011-08-23 4.234 4,663,439 +338,594 0.27% 19,743,804
2011-08-24 2011-08-22 4.058 4,324,845 +61,563 0.25% 17,551,571
2011-08-23 2011-08-19 4.327 4,263,282 -71,823 0.25% 18,448,529
2011-08-22 2011-08-18 4.585 4,335,105 -61,563 0.25% 19,874,749
2011-08-19 2011-08-17 4.550 4,396,668 +119,705 0.26% 20,002,728
2011-08-18 2011-08-16 4.643 4,276,963 +205,209 0.25% 19,858,295
2011-08-17 2011-08-15 4.678 4,071,754 -92,344 0.24% 19,048,355
2011-08-16 2011-08-12 4.514 4,164,098 +75,243 0.24% 18,798,544
2011-08-15 2011-08-11 4.596 4,088,855 +575,439 0.24% 18,793,611
2011-08-12 2011-08-10 4.666 3,513,416 -61,563 0.20% 16,395,265
2011-08-11 2011-08-09 4.585 3,574,979 +336,200 0.21% 16,389,871
2011-08-10 2011-08-08 4.725 3,238,779 +645,381 0.19% 15,303,073
2011-08-09 2011-08-05 4.959 2,593,398 +430,938 0.15% 12,860,297
2011-08-08 2011-08-04 5.134 2,162,460 +13,680 0.13% 11,102,699
2011-08-05 2011-08-03 5.181 2,148,780 +23,941 0.12% 11,132,985
2011-08-04 2011-08-02 5.240 2,124,839 -342,014 0.12% 11,133,200
2011-08-03 2011-08-01 5.403 2,466,853 -273,611 0.14% 13,329,112
2011-08-02 2011-07-29 5.333 2,740,464 -119,705 0.16% 14,615,205
2011-08-01 2011-07-28 5.380 2,860,169 -208,629 0.17% 15,387,409
2011-07-29 2011-07-27 5.310 3,068,798 -884,885 0.18% 16,294,465
2011-07-28 2011-07-26 5.146 3,953,683 +478,820 0.23% 20,345,599
2011-07-27 2011-07-25 5.169 3,474,863 +461,719 0.20% 17,962,878
2011-07-26 2011-07-22 5.345 3,013,144 +58,142 0.17% 16,104,678
2011-07-25 2011-07-21 5.275 2,955,002 -91,865 0.17% 15,586,560
2011-07-22 2011-07-20 5.310 3,046,867 -109,444 0.18% 16,178,018
2011-07-21 2011-07-19 5.275 3,156,311 +198,368 0.18% 16,648,392
2011-07-20 2011-07-18 5.357 2,957,943 +198,368 0.17% 15,844,234
2011-07-19 2011-07-15 5.485 2,759,575 -126,545 0.16% 15,136,693
2011-07-18 2011-07-14 5.497 2,886,120 +129,965 0.17% 15,864,566
2011-07-15 2011-07-13 5.473 2,756,155 -255,655 0.16% 15,085,700
2011-07-14 2011-07-12 5.286 3,011,810 +218,900 0.17% 15,921,426
2011-07-13 2011-07-11 5.473 2,792,910 +790,041 0.16% 15,286,877
2011-07-12 2011-07-08 5.672 2,002,869 +41,042 0.12% 11,360,835
2011-07-11 2011-07-07 5.672 1,961,827 -186,216 0.11% 11,128,033
2011-07-08 2011-07-06 5.497 2,148,043 +41,042 0.12% 11,807,468
2011-07-07 2011-07-05 5.544 2,107,001 -34,201 0.12% 11,680,436
2011-07-06 2011-07-04 5.497 2,141,202 +54,722 0.12% 11,769,864
2011-07-05 2011-06-30 5.427 2,086,480 +102,604 0.12% 11,322,652
2011-07-04 2011-06-29 5.403 1,983,876 +189,818 0.12% 10,719,449
2011-06-30 2011-06-28 5.438 1,794,058 -1,710,071 0.10% 9,756,755
2011-06-29 2011-06-27 5.380 3,504,129 +44,462 0.20% 18,851,846
2011-06-28 2011-06-24 5.380 3,459,667 -410,417 0.20% 18,612,645
2011-06-27 2011-06-23 5.123 3,870,084 -571,163 0.22% 19,824,875
2011-06-24 2011-06-22 5.134 4,441,247 -554,063 0.26% 22,802,655
2011-06-23 2011-06-21 5.064 4,995,310 -1,446,517 0.29% 25,296,842
2011-06-22 2011-06-20 4.889 6,441,827 -716,392 0.37% 31,492,077
2011-06-21 2011-06-17 4.842 7,158,219 -85,503 0.42% 34,659,420
2011-06-20 2011-06-16 5.228 7,243,722 +2,527,484 0.42% 37,869,124
2011-06-17 2011-06-15 5.544 4,716,238 +277,887 0.27% 26,145,083
2011-06-16 2011-06-14 5.661 4,438,351 +492,500 0.26% 25,123,664
2011-06-15 2011-06-13 5.672 3,945,851 +441,198 0.23% 22,381,974
2011-06-14 2011-06-10 5.672 3,504,653 -761,836 0.20% 19,879,375
2011-06-13 2011-06-09 5.672 4,266,489 -37,622 0.25% 24,200,723
2011-06-10 2011-06-08 5.707 4,304,111 -923,438 0.25% 24,565,140
2011-06-09 2011-06-07 5.742 5,227,549 +1,049,983 0.30% 30,018,955
2011-06-08 2011-06-03 5.824 4,177,566 -475,399 0.24% 24,331,486
2011-06-07 2011-06-02 5.871 4,652,965 -2,540,823 0.27% 27,318,036
2011-06-03 2011-06-01 5.824 7,193,788 +489,080 0.42% 41,898,931
2011-06-02 2011-05-31 6.047 6,704,708 -7,364,043 0.39% 40,540,246
2011-06-01 2011-05-30 6.199 14,068,751 +2,023,057 0.82% 87,206,203
2011-05-31 2011-05-27 6.140 12,045,694 -475,400 0.70% 73,961,735
2011-05-30 2011-05-26 6.070 12,521,094 +463,643 0.73% 76,002,101
2011-05-27 2011-05-25 5.848 12,057,451 +171,007 0.70% 70,508,500
2011-05-26 2011-05-24 5.871 11,886,444 +321,493 0.69% 69,786,534
2011-05-25 2011-05-23 5.953 11,564,951 -153,906 0.67% 68,845,815
2011-05-24 2011-05-20 5.883 11,718,857 +177,847 0.68% 68,939,670
2011-05-23 2011-05-19 5.848 11,541,010 +950,799 0.67% 67,488,501
2011-05-20 2011-05-18 5.859 10,590,211 +1,689,550 0.61% 62,052,360
2011-05-19 2011-05-17 5.754 8,900,661 +3,091,808 0.52% 51,215,725
2011-05-18 2011-05-16 5.602 5,808,853 -37,622 0.34% 32,541,822
2011-05-17 2011-05-13 5.684 5,846,475 +1,207,310 0.34% 33,231,223
2011-05-16 2011-05-12 5.532 4,639,165 -290,712 0.27% 25,663,561
2011-05-13 2011-05-11 5.509 4,929,877 -677,188 0.29% 27,156,447
2011-05-12 2011-05-09 5.532 5,607,065 -523,281 0.33% 31,017,922
2011-05-11 2011-05-06 5.602 6,130,346 +372,795 0.36% 34,342,860
2011-05-09 2011-05-05 5.485 5,757,551 +143,646 0.33% 31,581,053
2011-05-06 2011-05-04 5.511 5,613,905 -71,823 0.33% 30,937,515
2011-05-05 2011-05-03 5.698 5,685,728 -4,109,343 0.33% 32,399,989
2011-05-04 2011-04-29 5.675 9,795,071 -5,141,654 0.57% 55,587,285
2011-05-03 2011-04-28 5.569 14,936,725 +505,319 0.87% 83,190,073
2011-04-29 2011-04-27 5.710 14,431,406 +214,494 0.84% 82,406,244
2011-04-28 2011-04-26 5.734 14,216,912 +724,675 0.83% 81,514,834
2011-04-26 2011-04-20 5.405 13,492,237 +6,823 0.79% 72,930,199
2011-04-21 2011-04-19 5.452 13,485,414 +904,031 0.78% 73,525,798
2011-04-20 2011-04-18 5.394 12,581,383 +989,317 0.73% 67,859,199
2011-04-19 2011-04-15 5.112 11,592,066 -13,646 0.67% 59,261,119
2011-04-15 2011-04-13 5.100 11,605,712 +27,292 0.68% 59,194,800
2011-04-06 2011-04-01 4.889 11,578,420 -68,229 0.67% 56,611,918
2011-04-04 2011-03-31 4.714 11,646,649 -64,818 0.68% 54,897,119
2011-04-01 2011-03-30 4.807 11,711,467 -64,817 0.68% 56,301,202
2011-03-30 2011-03-28 4.854 11,776,284 +27,292 0.69% 57,165,121
2011-03-28 2011-03-24 4.936 11,748,992 -13,646 0.68% 57,996,958
2011-03-25 2011-03-23 4.714 11,762,638 +27,291 0.68% 55,443,839
2011-03-24 2011-03-22 4.678 11,735,347 -3,411 0.68% 54,902,402
2011-03-23 2011-03-21 4.608 11,738,758 -3,411 0.68% 54,092,520
2011-03-22 2011-03-18 4.420 11,742,169 +3,411 0.68% 51,905,358
2011-03-21 2011-03-17 4.514 11,738,758 +102,343 0.68% 52,991,400
2011-03-18 2011-03-16 4.714 11,636,415 -129,635 0.68% 54,848,880
2011-03-17 2011-03-15 4.655 11,766,050 +163,749 0.68% 54,770,122
2011-03-15 2011-03-11 4.901 11,602,301 -136,457 0.68% 56,864,722
2011-03-14 2011-03-10 4.983 11,738,758 -426,430 0.68% 58,497,000
2011-03-11 2011-03-09 5.112 12,165,188 -392,315 0.71% 62,191,041
2011-03-10 2011-03-08 5.112 12,557,503 -1,060,957 0.73% 64,196,639
2011-03-09 2011-03-07 4.995 13,618,460 -334,321 0.79% 68,023,678
2011-03-08 2011-03-04 5.065 13,952,781 -477,602 0.81% 70,675,199
2011-03-07 2011-03-03 5.065 14,430,383 -2,763,264 0.84% 73,094,402
2011-03-04 2011-03-02 5.018 17,193,647 -81,875 1.00% 86,284,798
2011-03-03 2011-03-01 4.901 17,275,522 -627,704 1.01% 84,670,081
2011-03-02 2011-02-28 5.100 17,903,226 -1,340,696 1.04% 91,315,198
2011-03-01 2011-02-25 4.866 19,243,922 -129,634 1.12% 93,640,602
2011-02-28 2011-02-24 4.702 19,373,556 +1,494,210 1.13% 91,091,159
2011-02-25 2011-02-23 4.925 17,879,346 +828,979 1.04% 88,048,798
2011-02-24 2011-02-22 5.065 17,050,367 +324,087 0.99% 86,365,440
2011-02-23 2011-02-21 4.878 16,726,280 +491,247 0.97% 81,585,918
2011-02-22 2011-02-18 4.608 16,235,033 +57,994 0.94% 74,811,479
2011-02-21 2011-02-17 4.549 16,177,039 +122,812 0.94% 73,595,841
2011-02-18 2011-02-16 4.596 16,054,227 +719,813 0.93% 73,790,080
2011-02-17 2011-02-15 4.479 15,334,414 +143,281 0.89% 68,683,602
2011-02-16 2011-02-14 4.479 15,191,133 +57,994 0.88% 68,041,839
2011-02-15 2011-02-11 4.479 15,133,139 +54,583 0.88% 67,782,081
2011-02-14 2011-02-10 4.456 15,078,556 +122,812 0.88% 67,184,001
2011-02-11 2011-02-09 4.514 14,955,744 +324,087 0.87% 67,513,600
2011-02-10 2011-02-08 4.690 14,631,657 +54,583 0.85% 68,623,998
2011-02-09 2011-02-07 4.702 14,577,074 -136,458 0.85% 68,538,918
2011-02-07 2011-01-31 4.350 14,713,532 +426,430 0.86% 64,004,920
2011-02-01 2011-01-28 4.338 14,287,102 +126,223 0.83% 61,982,399
2011-01-31 2011-01-27 4.374 14,160,879 +1,374,809 0.82% 61,932,920
2011-01-28 2011-01-26 4.444 12,786,070 +1,183,769 0.74% 56,819,682
2011-01-26 2011-01-24 4.291 11,602,301 +10,235 0.68% 49,790,642
2011-01-13 2011-01-11 4.397 11,592,066 -3,412 0.67% 50,969,999
2011-01-11 2011-01-07 4.456 11,595,478 -10,234 0.67% 51,664,802
2011-01-10 2011-01-06 4.573 11,605,712 +13,646 0.68% 53,071,200
2010-12-28 2010-12-22 4.397 11,592,066 -235,389 0.67% 50,969,999
2010-12-23 2010-12-21 4.385 11,827,455 -44,349 0.69% 51,866,318
2010-12-22 2010-12-20 4.209 11,871,804 +279,738 0.69% 49,972,799
2010-12-20 2010-12-16 4.256 11,592,066 -6,823 0.67% 49,338,959
2010-12-16 2010-12-14 4.491 11,598,889 -2,132 0.68% 52,088,000
2010-12-15 2010-12-13 4.420 11,601,021 -102,343 0.68% 51,281,424
2010-12-14 2010-12-10 4.432 11,703,364 +2,132 0.68% 51,871,048
2010-12-09 2010-12-07 4.620 11,701,232 -10,235 0.68% 54,056,799
2010-12-07 2010-12-03 4.549 11,711,467 -30,702 0.68% 53,280,162
2010-12-06 2010-12-02 4.444 11,742,169 -15,352 0.68% 52,180,718
2010-12-03 2010-12-01 4.491 11,757,521 +3,873,688 0.68% 52,800,380
2010-12-02 2010-11-30 4.409 7,883,833 +40,937 0.46% 34,757,439
2010-12-01 2010-11-29 4.350 7,842,896 +81,875 0.46% 34,117,160
2010-11-30 2010-11-26 4.432 7,761,021 +150,103 0.45% 34,397,998
2010-11-29 2010-11-25 4.561 7,610,918 -361,613 0.44% 34,714,360
2010-11-26 2010-11-24 4.385 7,972,531 -126,223 0.46% 34,961,522
2010-11-25 2010-11-23 4.362 8,098,754 +279,738 0.47% 35,325,121
2010-11-24 2010-11-22 4.538 7,819,016 -23,880 0.46% 35,480,161
2010-11-23 2010-11-19 4.678 7,842,896 -160,337 0.46% 36,692,041
2010-11-22 2010-11-18 4.667 8,003,233 +78,463 0.47% 37,348,318
2010-11-18 2010-11-16 4.760 7,924,770 -6,823 0.46% 37,725,518
2010-11-17 2010-11-15 4.561 7,931,593 +47,760 0.46% 36,176,999
2010-11-16 2010-11-12 4.655 7,883,833 +163,749 0.46% 36,698,679
2010-11-15 2010-11-11 4.901 7,720,084 +2,609,750 0.45% 37,837,359
2010-11-12 2010-11-10 5.159 5,110,334 +317,264 0.30% 26,364,800
2010-11-11 2010-11-09 5.147 4,793,070 +4,687,315 0.28% 24,671,798
2010-11-10 2010-11-08 5.323 105,755 +47,761 0.01% 562,962
2010-11-09 2010-11-05 5.229 57,994 -38,209 0.00% 303,278
2010-11-08 2010-11-04 5.241 96,203 +34,797 0.01% 504,218
2010-11-05 2010-11-03 5.218 61,406 -699,345 0.00% 320,401
2010-11-04 2010-11-02 5.206 760,751 +709,579 0.04% 3,960,482
2010-11-03 2010-11-01 5.335 51,172 +51,172 0.00% 273,002
2010-10-08 2010-10-06 4.596 0 -27,292
2010-10-07 2010-10-05 4.479 27,292 -44,348 0.00% 122,242
2010-10-06 2010-10-04 4.526 71,640 -37,526 0.00% 324,239
2010-09-29 2010-09-27 4.491 109,166 -61,406 0.01% 490,240
2010-09-27 2010-09-22 4.608 170,572 -255,858 0.01% 786,000
2010-09-22 2010-09-20 4.514 426,430 -736,870 0.02% 1,925,001
2010-09-21 2010-09-17 4.678 1,163,300 -10,235 0.07% 5,442,358
2010-09-20 2010-09-16 4.549 1,173,535 -122,811 0.07% 5,338,882
2010-09-16 2010-09-14 4.409 1,296,346 -37,526 0.08% 5,715,198
2010-09-14 2010-09-10 4.444 1,333,872 +852,859 0.08% 5,927,559
2010-09-09 2010-09-07 4.338 481,013 -85,286 0.03% 2,086,801
2010-09-08 2010-09-06 4.432 566,299 -139,869 0.03% 2,509,921
2010-09-07 2010-09-03 4.362 706,168 -682,287 0.04% 3,080,161
2010-09-02 2010-08-31 4.139 1,388,455 +179,100 0.08% 5,746,839
2010-09-01 2010-08-30 3.893 1,209,355 -1,705 0.07% 4,707,761
2010-08-31 2010-08-27 3.893 1,211,060 +191,040 0.07% 4,714,398
2010-08-30 2010-08-26 3.975 1,020,020 +122,812 0.06% 4,054,440
2010-08-27 2010-08-25 4.057 897,208 +180,806 0.05% 3,639,919
2010-08-24 2010-08-20 4.174 716,402 -85,286 0.04% 2,990,400
2010-08-23 2010-08-19 4.280 801,688 -136,457 0.05% 3,431,000
2010-08-18 2010-08-16 3.541 938,145 -214,921 0.05% 3,321,998
2010-08-17 2010-08-13 3.553 1,153,066 +10,234 0.07% 4,096,560
2010-08-13 2010-08-11 3.471 1,142,832 +64,818 0.07% 3,966,401
2010-08-12 2010-08-10 3.471 1,078,014 +6,822 0.06% 3,741,439
2010-08-06 2010-08-04 3.623 1,071,192 +119,401 0.06% 3,881,042
2010-08-03 2010-07-30 3.729 951,791 -40,937 0.06% 3,548,879
2010-08-02 2010-07-29 3.623 992,728 -10,235 0.06% 3,596,758
2010-07-30 2010-07-28 3.459 1,002,963 +13,646 0.06% 3,469,201
2010-07-28 2010-07-26 3.189 989,317 +3,411 0.06% 3,155,200
2010-07-27 2010-07-23 3.201 985,906 +34,115 0.06% 3,155,881
2010-07-26 2010-07-22 3.095 951,791 -678,876 0.06% 2,946,239
2010-07-23 2010-07-21 3.049 1,630,667 -1,303,170 0.09% 4,971,199
2010-07-22 2010-07-20 3.037 2,933,837 -972,259 0.17% 8,909,601
2010-07-21 2010-07-19 2.943 3,906,096 -723,225 0.23% 11,495,799
2010-07-20 2010-07-16 2.978 4,629,321 -651,585 0.27% 13,787,119
2010-07-14 2010-07-12 3.131 5,280,906 -13,646 0.31% 16,532,640
2010-07-13 2010-07-09 3.142 5,294,552 +610,648 0.31% 16,637,441
2010-07-12 2010-07-08 3.037 4,683,904 -6,823 0.27% 14,224,279
2010-07-09 2010-07-07 2.978 4,690,727 -54,583 0.27% 13,969,999
2010-07-05 2010-06-30 2.896 4,745,310 -1,330,461 0.28% 13,743,079
2010-07-02 2010-06-29 2.884 6,075,771 -1,613,610 0.35% 17,525,040
2010-06-30 2010-06-28 3.084 7,689,381 -95,520 0.45% 23,712,079
2010-06-29 2010-06-25 3.072 7,784,901 -98,932 0.45% 23,915,359
2010-06-25 2010-06-23 3.154 7,883,833 -10,234 0.46% 24,866,360
2010-06-24 2010-06-22 3.213 7,894,067 -23,881 0.46% 25,361,439
2010-06-22 2010-06-18 3.060 7,917,948 +3,412 0.46% 24,231,241
2010-06-21 2010-06-17 3.072 7,914,536 -17,057 0.46% 24,313,600
2010-06-18 2010-06-15 3.072 7,931,593 -221,744 0.46% 24,365,999
2010-06-17 2010-06-14 3.025 8,153,337 -303,618 0.47% 24,664,801
2010-06-15 2010-06-11 2.931 8,456,955 -184,217 0.49% 24,790,001
2010-06-14 2010-06-10 2.791 8,641,172 -139,869 0.50% 24,114,159
2010-06-11 2010-06-09 2.861 8,781,041 -272,915 0.51% 25,122,239
2010-06-10 2010-06-08 2.908 9,053,956 -143,281 0.53% 26,327,679
2010-06-09 2010-06-07 2.814 9,197,237 -535,596 0.54% 25,881,601
2010-06-08 2010-06-04 2.955 9,732,833 +597,002 0.57% 28,758,241
2010-06-07 2010-06-03 2.884 9,135,831 -40,937 0.53% 26,351,520
2010-06-01 2010-05-28 2.861 9,176,768 +3,411 0.53% 26,254,400
2010-05-31 2010-05-27 2.802 9,173,357 +197,864 0.53% 25,706,841
2010-05-28 2010-05-26 2.709 8,975,493 +170,572 0.52% 24,310,439
2010-05-27 2010-05-25 2.615 8,804,921 +709,579 0.51% 23,022,519
2010-05-26 2010-05-24 2.943 8,095,342 +220,037 0.47% 23,824,919
2010-05-25 2010-05-20 2.861 7,875,305 +218,332 0.46% 22,530,961
2010-05-24 2010-05-19 3.037 7,656,973 +3,412 0.45% 23,253,021
2010-05-19 2010-05-17 3.283 7,653,561 -539,007 0.45% 25,127,200
2010-05-18 2010-05-14 3.447 8,192,568 -266,092 0.48% 28,241,639
2010-05-17 2010-05-13 3.412 8,458,660 -64,818 0.49% 28,861,378
2010-05-14 2010-05-12 3.307 8,523,478 +5,117 0.50% 28,183,081
2010-05-12 2010-05-10 3.600 8,518,361 -276,326 0.50% 30,663,161
2010-05-10 2010-05-06 3.471 8,794,687 +255,858 0.51% 30,523,520
2010-05-07 2010-05-05 3.541 8,538,829 +597,001 0.50% 30,236,239
2010-05-06 2010-05-04 3.834 7,941,828 +228,567 0.46% 30,450,242
2010-05-05 2010-05-03 3.928 7,713,261 +136,457 0.45% 30,297,399
2010-05-04 2010-04-30 3.928 7,576,804 +1,054,135 0.44% 29,761,401
2010-05-03 2010-04-29 3.869 6,522,669 +225,155 0.38% 25,238,398
2010-04-30 2010-04-28 4.033 6,297,514 -1,330,461 0.37% 25,400,958
2010-04-29 2010-04-27 4.104 7,627,975 +429,841 0.44% 31,303,999
2010-04-28 2010-04-26 4.174 7,198,134 +511,716 0.42% 30,046,400
2010-04-27 2010-04-23 4.221 6,686,418 +1,050,722 0.39% 28,223,998
2010-04-23 2010-04-21 4.420 5,635,696 -51,171 0.33% 24,912,162
2010-04-22 2010-04-20 4.444 5,686,867 +23,880 0.33% 25,271,720
2010-04-21 2010-04-19 4.338 5,662,987 +897,208 0.33% 24,568,000
2010-04-20 2010-04-16 4.409 4,765,779 +3,412 0.28% 21,010,881
2010-04-14 2010-04-12 4.503 4,762,367 +204,686 0.28% 21,442,558
2010-04-13 2010-04-09 4.643 4,557,681 -34,115 0.27% 21,162,239
2010-04-12 2010-04-08 4.737 4,591,796 -170,571 0.27% 21,751,362
2010-04-09 2010-04-07 4.655 4,762,367 -521,950 0.28% 22,168,478
2010-04-08 2010-04-01 4.444 5,284,317 -126,224 0.31% 23,482,838
2010-04-07 2010-03-31 4.397 5,410,541 -88,697 0.31% 23,790,002
2010-04-01 2010-03-30 4.420 5,499,238 -170,572 0.32% 24,308,960
2010-03-31 2010-03-29 4.432 5,669,810 -54,583 0.33% 25,129,440
2010-03-24 2010-03-22 4.420 5,724,393 +187,629 0.33% 25,304,240
2010-03-23 2010-03-19 4.561 5,536,764 -453,721 0.32% 25,253,881
2010-03-18 2010-03-16 4.573 5,990,485 -1,118,952 0.35% 27,393,600
2010-03-17 2010-03-15 4.620 7,109,437 -358,201 0.41% 32,843,841
2010-03-16 2010-03-12 4.678 7,467,638 +864,800 0.43% 34,936,441
2010-03-15 2010-03-11 4.796 6,602,838 +3,285,215 0.38% 31,664,779
2010-03-12 2010-03-10 4.549 3,317,623 -325,793 0.19% 15,093,198
2010-03-11 2010-03-09 4.374 3,643,416 -9,869,290 0.21% 15,934,561
2010-03-10 2010-03-08 4.397 13,512,706 +13,185,208 0.79% 59,415,001
2010-03-09 2010-03-05 4.620 327,498 +235,389 0.02% 1,512,960
2010-03-08 2010-03-04 4.620 92,109 -1,487,387 0.01% 425,521
2010-03-05 2010-03-03 4.420 1,579,496 -1,060,957 0.11% 6,982,041
2010-03-04 2010-03-02 4.444 2,640,453 +153,515 0.18% 11,733,840
2010-03-03 2010-03-01 4.526 2,486,938 +81,874 0.17% 11,255,759
2010-03-01 2010-02-25 4.573 2,405,064 -109,166 0.17% 10,998,001
2010-02-26 2010-02-24 4.561 2,514,230 -129,634 0.18% 11,467,721
2010-02-11 2010-02-09 4.010 2,643,864 -5,601,582 0.18% 10,601,998
2010-02-10 2010-02-08 4.116 8,245,446 -1,037,077 0.58% 33,934,682
2010-02-09 2010-02-05 4.256 9,282,523 +3,412 0.65% 39,508,921
2010-02-08 2010-02-04 4.444 9,279,111 +3,411 0.65% 41,235,199
2010-02-03 2010-02-01 4.209 9,275,700 +54,583 0.65% 39,044,841
2010-02-02 2010-01-29 4.104 9,221,117 +685,699 0.64% 37,842,001
2010-01-29 2010-01-27 4.104 8,535,418 +6,823 0.60% 35,028,001
2010-01-28 2010-01-26 4.069 8,528,595 +85,286 0.60% 34,700,000
2010-01-27 2010-01-25 4.444 8,443,309 +8,443,309 0.59% 37,521,000
2009-12-28 2009-12-22 3.494 0 -725
2009-12-23 2009-12-21 3.436 725 +725 0.00% 2,491
2009-09-02 2009-08-31 2.955 0 -1,706
2009-09-01 2009-08-28 3.095 1,706 +1,706 0.00% 5,281
2009-05-21 2009-05-19 2.122 0 -2,559
2009-05-20 2009-05-18 2.122 2,559 +2,559 0.00% 5,431
2009-01-29 2009-01-22 1.407 0 -184,218
2009-01-23 2009-01-21 1.395 184,218 +184,218 0.01% 257,040
2008-11-28 2008-11-26 0.704 0 -3,292
2008-11-12 2008-11-10 0.832 3,292 +3,292 0.00% 2,741
2008-11-10 2008-11-06 0.680 0 -2,840
2008-11-07 2008-11-05 0.657 2,840 +2,840 0.00% 1,865
2008-08-08 2008-08-05 1.817 0 -61,406
2008-08-07 2008-08-04 1.841 61,406 +61,406 0.00% 113,040
2008-05-28 2008-05-26 1.348 0 -1,341
2008-05-27 2008-05-23 1.231 1,341 +1,341 0.00% 1,651
2007-06-26 2007-06-22 2.169 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top