History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BULLISH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.410 8,000 +0 0.00% 35,280
2025-10-13 2025-10-09 4.400 8,000 +0 0.00% 35,200
2025-10-10 2025-10-08 4.440 8,000 +0 0.00% 35,520
2025-10-09 2025-10-06 4.370 8,000 +0 0.00% 34,960
2025-10-08 2025-10-03 4.320 8,000 +0 0.00% 34,560
2025-10-06 2025-10-02 4.300 8,000 +0 0.00% 34,400
2025-10-03 2025-09-30 4.360 8,000 +0 0.00% 34,880
2025-10-02 2025-09-29 4.150 8,000 +0 0.00% 33,200
2025-09-30 2025-09-26 4.100 8,000 +0 0.00% 32,800
2025-09-29 2025-09-25 4.040 8,000 +0 0.00% 32,320
2025-09-26 2025-09-24 4.090 8,000 +0 0.00% 32,720
2025-09-25 2025-09-23 4.020 8,000 +0 0.00% 32,160
2025-09-24 2025-09-22 4.100 8,000 +0 0.00% 32,800
2025-09-23 2025-09-19 4.110 8,000 +0 0.00% 32,880
2025-09-22 2025-09-18 3.950 8,000 +0 0.00% 31,600
2025-09-19 2025-09-17 3.980 8,000 +0 0.00% 31,840
2025-09-18 2025-09-16 3.940 8,000 +0 0.00% 31,520
2025-09-17 2025-09-15 3.950 8,000 +0 0.00% 31,600
2025-09-16 2025-09-12 4.010 8,000 +0 0.00% 32,080
2025-09-15 2025-09-11 4.030 8,000 +0 0.00% 32,240
2025-09-12 2025-09-10 3.980 8,000 +0 0.00% 31,840
2025-09-11 2025-09-09 3.970 8,000 +0 0.00% 31,760
2025-09-10 2025-09-08 4.050 8,000 +0 0.00% 32,400
2025-09-09 2025-09-05 4.080 8,000 +0 0.00% 32,640
2025-09-08 2025-09-04 4.050 8,000 +0 0.00% 32,400
2025-09-05 2025-09-03 4.180 8,000 +0 0.00% 33,440
2025-09-04 2025-09-02 4.360 8,000 +0 0.00% 34,880
2025-09-03 2025-09-01 4.360 8,000 +0 0.00% 34,880
2025-09-02 2025-08-29 4.420 8,000 +0 0.00% 35,360
2025-09-01 2025-08-28 4.540 8,000 +0 0.00% 36,320
2025-08-29 2025-08-27 4.510 8,000 +0 0.00% 36,080
2025-08-28 2025-08-26 4.720 8,000 +0 0.00% 37,760
2025-08-27 2025-08-25 4.810 8,000 +0 0.00% 38,480
2025-08-26 2025-08-22 4.700 8,000 +0 0.00% 37,600
2025-08-25 2025-08-21 4.520 8,000 +0 0.00% 36,160
2025-08-22 2025-08-20 4.500 8,000 +0 0.00% 36,000
2025-08-21 2025-08-19 4.450 8,000 +0 0.00% 35,600
2025-08-20 2025-08-18 4.820 8,000 +0 0.00% 38,560
2025-08-19 2025-08-15 4.740 8,000 +0 0.00% 37,920
2025-08-18 2025-08-14 4.670 8,000 +0 0.00% 37,360
2025-08-15 2025-08-13 4.760 8,000 +0 0.00% 38,080
2025-08-14 2025-08-12 4.690 8,000 +0 0.00% 37,520
2025-08-13 2025-08-11 4.720 8,000 +0 0.00% 37,760
2025-08-12 2025-08-08 4.720 8,000 +0 0.00% 37,760
2025-08-11 2025-08-07 4.760 8,000 +0 0.00% 38,080
2025-08-08 2025-08-06 4.860 8,000 +0 0.00% 38,880
2025-08-07 2025-08-05 4.850 8,000 +0 0.00% 38,800
2025-08-06 2025-08-04 4.840 8,000 +0 0.00% 38,720
2025-08-05 2025-08-01 4.540 8,000 +0 0.00% 36,320
2025-08-04 2025-07-31 4.640 8,000 +0 0.00% 37,120
2025-08-01 2025-07-30 4.770 8,000 +0 0.00% 38,160
2025-07-31 2025-07-29 4.930 8,000 +0 0.00% 39,440
2025-07-30 2025-07-28 4.710 8,000 +0 0.00% 37,680
2025-07-29 2025-07-25 4.730 8,000 +0 0.00% 37,840
2025-07-28 2025-07-24 4.790 8,000 +0 0.00% 38,320
2025-07-25 2025-07-23 4.650 8,000 +0 0.00% 37,200
2025-07-24 2025-07-22 4.650 8,000 +0 0.00% 37,200
2025-07-23 2025-07-21 4.650 8,000 +0 0.00% 37,200
2025-07-22 2025-07-18 4.550 8,000 +0 0.00% 36,400
2025-07-21 2025-07-17 4.530 8,000 +0 0.00% 36,240
2025-07-18 2025-07-16 4.350 8,000 +0 0.00% 34,800
2025-07-17 2025-07-15 4.400 8,000 +0 0.00% 35,200
2025-07-16 2025-07-14 4.440 8,000 +0 0.00% 35,520
2025-07-15 2025-07-11 4.420 8,000 +0 0.00% 35,360
2025-07-14 2025-07-10 4.420 8,000 +0 0.00% 35,360
2025-07-11 2025-07-09 4.410 8,000 +0 0.00% 35,280
2025-07-10 2025-07-08 4.310 8,000 +0 0.00% 34,480
2025-07-09 2025-07-07 4.290 8,000 +0 0.00% 34,320
2025-07-08 2025-07-04 4.260 8,000 +0 0.00% 34,080
2025-07-07 2025-07-03 4.370 8,000 +0 0.00% 34,960
2025-07-04 2025-07-02 4.360 8,000 +0 0.00% 34,880
2025-07-03 2025-06-30 4.430 8,000 +0 0.00% 35,440
2025-07-02 2025-06-27 4.260 8,000 +0 0.00% 34,080
2025-06-30 2025-06-26 4.240 8,000 +0 0.00% 33,920
2025-06-27 2025-06-25 4.170 8,000 +0 0.00% 33,360
2025-06-26 2025-06-24 4.040 8,000 +0 0.00% 32,320
2025-06-25 2025-06-23 4.060 8,000 +0 0.00% 32,480
2025-06-24 2025-06-20 4.000 8,000 +0 0.00% 32,000
2025-06-23 2025-06-19 4.030 8,000 +0 0.00% 32,240
2025-06-20 2025-06-18 4.170 8,000 +0 0.00% 33,360
2025-06-19 2025-06-17 4.170 8,000 +0 0.00% 33,360
2025-06-18 2025-06-16 4.220 8,000 +0 0.00% 33,760
2025-06-17 2025-06-13 4.240 8,000 +0 0.00% 33,920
2025-06-16 2025-06-12 4.030 8,000 +0 0.00% 32,240
2025-06-13 2025-06-11 4.030 8,000 +0 0.00% 32,240
2025-06-12 2025-06-10 4.030 8,000 +0 0.00% 32,240
2025-06-11 2025-06-09 4.120 8,000 +0 0.00% 32,960
2025-06-10 2025-06-06 4.010 8,000 +0 0.00% 32,080
2025-06-09 2025-06-05 4.000 8,000 +0 0.00% 32,000
2025-06-06 2025-06-04 4.030 8,000 +0 0.00% 32,240
2025-06-05 2025-06-03 3.970 8,000 +0 0.00% 31,760
2025-06-04 2025-06-02 3.950 8,000 +0 0.00% 31,600
2025-06-03 2025-05-30 3.950 8,000 +0 0.00% 31,600
2025-06-02 2025-05-29 3.950 8,000 +0 0.00% 31,600
2025-05-30 2025-05-28 3.850 8,000 +0 0.00% 30,800
2025-05-29 2025-05-27 3.860 8,000 +0 0.00% 30,880
2025-05-28 2025-05-26 3.880 8,000 +0 0.00% 31,040
2025-05-27 2025-05-23 3.850 8,000 +0 0.00% 30,800
2025-05-26 2025-05-22 3.850 8,000 +0 0.00% 30,800
2025-05-23 2025-05-21 4.030 8,000 +0 0.00% 32,239
2025-05-22 2025-05-20 3.968 8,000 +178 0.00% 31,748
2025-05-21 2025-05-19 4.050 7,822 +0 0.00% 31,682
2025-05-20 2025-05-16 4.040 7,822 +0 0.00% 31,602
2025-05-19 2025-05-15 4.009 7,822 +0 0.00% 31,362
2025-05-16 2025-05-14 4.091 7,822 +0 0.00% 32,002
2025-05-15 2025-05-13 4.142 7,822 +0 0.00% 32,402
2025-05-14 2025-05-12 4.265 7,822 +0 0.00% 33,362
2025-05-13 2025-05-09 3.958 7,822 +0 0.00% 30,962
2025-05-12 2025-05-08 4.183 7,822 +0 0.00% 32,722
2025-05-09 2025-05-07 3.938 7,822 +0 0.00% 30,802
2025-05-08 2025-05-06 3.703 7,822 +0 0.00% 28,961
2025-05-07 2025-05-02 3.692 7,822 +0 0.00% 28,881
2025-05-06 2025-04-30 3.641 7,822 +0 0.00% 28,481
2025-05-02 2025-04-29 3.611 7,822 +0 0.00% 28,241
2025-04-30 2025-04-28 3.662 7,822 +0 0.00% 28,641
2025-04-29 2025-04-25 3.672 7,822 +0 0.00% 28,721
2025-04-28 2025-04-24 3.692 7,822 +0 0.00% 28,881
2025-04-25 2025-04-23 3.703 7,822 +0 0.00% 28,961
2025-04-24 2025-04-22 3.692 7,822 +0 0.00% 28,881
2025-04-23 2025-04-17 3.621 7,822 +0 0.00% 28,321
2025-04-22 2025-04-16 3.559 7,822 +0 0.00% 27,841
2025-04-17 2025-04-15 3.590 7,822 +0 0.00% 28,081
2025-04-16 2025-04-14 3.641 7,822 +0 0.00% 28,481
2025-04-15 2025-04-11 3.600 7,822 +0 0.00% 28,161
2025-04-14 2025-04-10 3.518 7,822 +0 0.00% 27,521
2025-04-11 2025-04-09 3.447 7,822 +0 0.00% 26,961
2025-04-10 2025-04-08 3.191 7,822 +0 0.00% 24,961
2025-04-09 2025-04-07 3.109 7,822 +0 0.00% 24,321
2025-04-08 2025-04-03 3.672 7,822 +0 0.00% 28,721
2025-04-07 2025-04-02 3.784 7,822 +0 0.00% 29,601
2025-04-03 2025-04-01 4.061 7,822 +0 0.00% 31,762
2025-04-02 2025-03-31 3.989 7,822 +0 0.00% 31,202
2025-04-01 2025-03-28 4.163 7,822 +0 0.00% 32,562
2025-03-31 2025-03-27 4.183 7,822 +0 0.00% 32,722
2025-03-28 2025-03-26 4.204 7,822 +0 0.00% 32,882
2025-03-27 2025-03-25 4.132 7,822 +0 0.00% 32,322
2025-03-26 2025-03-24 4.194 7,822 +0 0.00% 32,802
2025-03-25 2025-03-21 4.245 7,822 +0 0.00% 33,202
2025-03-24 2025-03-20 4.459 7,822 +0 0.00% 34,882
2025-03-21 2025-03-19 4.429 7,822 +0 0.00% 34,642
2025-03-20 2025-03-18 4.562 7,822 +0 0.00% 35,682
2025-03-19 2025-03-17 4.531 7,822 +0 0.00% 35,442
2025-03-18 2025-03-14 4.521 7,822 +0 0.00% 35,362
2025-03-17 2025-03-13 4.490 7,822 +0 0.00% 35,122
2025-03-14 2025-03-12 4.521 7,822 +0 0.00% 35,362
2025-03-13 2025-03-11 4.592 7,822 +0 0.00% 35,922
2025-03-12 2025-03-10 4.459 7,822 +0 0.00% 34,882
2025-03-11 2025-03-07 4.419 7,822 +0 0.00% 34,562
2025-03-10 2025-03-06 4.286 7,822 +0 0.00% 33,522
2025-03-07 2025-03-05 4.275 7,822 +0 0.00% 33,442
2025-03-06 2025-03-04 4.234 7,822 +0 0.00% 33,122
2025-03-05 2025-03-03 3.989 7,822 +0 0.00% 31,202
2025-03-04 2025-02-28 3.948 7,822 +0 0.00% 30,882
2025-03-03 2025-02-27 4.142 7,822 +0 0.00% 32,402
2025-02-28 2025-02-26 4.234 7,822 +0 0.00% 33,122
2025-02-27 2025-02-25 4.183 7,822 +0 0.00% 32,722
2025-02-26 2025-02-24 4.275 7,822 +0 0.00% 33,442
2025-02-25 2025-02-21 4.255 7,822 +0 0.00% 33,282
2025-02-24 2025-02-20 4.183 7,822 +0 0.00% 32,722
2025-02-21 2025-02-19 4.091 7,822 +0 0.00% 32,002
2025-02-20 2025-02-18 4.009 7,822 +0 0.00% 31,362
2025-02-19 2025-02-17 4.071 7,822 +0 0.00% 31,842
2025-02-18 2025-02-14 4.163 7,822 +0 0.00% 32,562
2025-02-17 2025-02-13 4.061 7,822 +0 0.00% 31,762
2025-02-14 2025-02-12 4.194 7,822 +0 0.00% 32,802
2025-02-13 2025-02-11 4.153 7,822 +0 0.00% 32,482
2025-02-12 2025-02-10 4.081 7,822 +0 0.00% 31,922
2025-02-11 2025-02-07 4.040 7,822 +0 0.00% 31,602
2025-02-10 2025-02-06 4.122 7,822 +0 0.00% 32,242
2025-02-07 2025-02-05 3.733 7,822 +0 0.00% 29,201
2025-02-06 2025-02-04 3.703 7,822 +0 0.00% 28,961
2025-02-05 2025-02-03 3.631 7,822 +0 0.00% 28,401
2025-02-04 2025-01-28 3.703 7,822 +0 0.00% 28,961
2025-02-03 2025-01-24 3.856 7,822 +0 0.00% 30,161
2025-01-27 2025-01-23 3.784 7,822 +0 0.00% 29,601
2025-01-24 2025-01-22 3.743 7,822 +0 0.00% 29,281
2025-01-23 2025-01-21 3.784 7,822 +0 0.00% 29,601
2025-01-22 2025-01-20 3.774 7,822 +0 0.00% 29,521
2025-01-21 2025-01-17 3.733 7,822 +0 0.00% 29,201
2025-01-20 2025-01-16 3.723 7,822 +0 0.00% 29,121
2025-01-17 2025-01-15 3.733 7,822 +0 0.00% 29,201
2025-01-16 2025-01-14 3.795 7,822 +0 0.00% 29,681
2025-01-15 2025-01-13 3.682 7,822 +0 0.00% 28,801
2025-01-14 2025-01-10 3.703 7,822 +0 0.00% 28,961
2025-01-13 2025-01-09 3.784 7,822 +0 0.00% 29,601
2025-01-10 2025-01-08 3.723 7,822 +0 0.00% 29,121
2025-01-09 2025-01-07 3.825 7,822 +0 0.00% 29,921
2025-01-08 2025-01-06 3.733 7,822 +0 0.00% 29,201
2025-01-07 2025-01-03 3.733 7,822 +0 0.00% 29,201
2025-01-06 2025-01-02 3.805 7,822 +0 0.00% 29,761
2025-01-03 2024-12-31 3.948 7,822 +0 0.00% 30,882
2025-01-02 2024-12-27 3.907 7,822 +0 0.00% 30,561
2024-12-30 2024-12-24 3.774 7,822 +0 0.00% 29,521
2024-12-27 2024-12-20 3.733 7,822 +0 0.00% 29,201
2024-12-23 2024-12-19 3.723 7,822 +0 0.00% 29,121
2024-12-20 2024-12-18 3.754 7,822 +0 0.00% 29,361
2024-12-19 2024-12-17 3.713 7,822 +0 0.00% 29,041
2024-12-18 2024-12-16 3.764 7,822 +0 0.00% 29,441
2024-12-17 2024-12-13 3.866 7,822 +0 0.00% 30,241
2024-12-16 2024-12-12 3.958 7,822 +0 0.00% 30,962
2024-12-13 2024-12-11 3.876 7,822 +0 0.00% 30,321
2024-12-12 2024-12-10 3.866 7,822 +0 0.00% 30,241
2024-12-11 2024-12-09 3.968 7,822 +0 0.00% 31,042
2024-12-10 2024-12-06 3.866 7,822 +0 0.00% 30,241
2024-12-09 2024-12-05 3.815 7,822 +0 0.00% 29,841
2024-12-06 2024-12-04 3.866 7,822 +0 0.00% 30,241
2024-12-05 2024-12-03 3.866 7,822 +0 0.00% 30,241
2024-12-04 2024-12-02 3.887 7,822 +0 0.00% 30,401
2024-12-03 2024-11-29 3.866 7,822 +0 0.00% 30,241
2024-12-02 2024-11-28 3.856 7,822 +0 0.00% 30,161
2024-11-29 2024-11-27 3.928 7,822 +0 0.00% 30,721
2024-11-28 2024-11-26 3.825 7,822 +0 0.00% 29,921
2024-11-27 2024-11-25 3.805 7,822 +0 0.00% 29,761
2024-11-26 2024-11-22 3.907 7,822 +0 0.00% 30,561
2024-11-25 2024-11-21 4.030 7,822 +0 0.00% 31,522
2024-11-22 2024-11-20 4.112 7,822 +0 0.00% 32,162
2024-11-21 2024-11-19 4.112 7,822 +0 0.00% 32,162
2024-11-20 2024-11-18 4.091 7,822 +0 0.00% 32,002
2024-11-19 2024-11-15 4.050 7,822 +0 0.00% 31,682
2024-11-18 2024-11-14 4.071 7,822 +0 0.00% 31,842
2024-11-15 2024-11-13 4.296 7,822 +0 0.00% 33,602
2024-11-14 2024-11-12 4.306 7,822 +0 0.00% 33,682
2024-11-13 2024-11-11 4.623 7,822 +0 0.00% 36,162
2024-11-12 2024-11-08 4.603 7,822 +0 0.00% 36,002
2024-11-11 2024-11-07 4.531 7,822 +0 0.00% 35,442
2024-11-08 2024-11-06 4.674 7,822 +0 0.00% 36,562
2024-11-07 2024-11-05 4.551 7,822 +0 0.00% 35,602
2024-11-06 2024-11-04 4.255 7,822 +0 0.00% 33,282
2024-11-05 2024-11-01 4.194 7,822 +0 0.00% 32,802
2024-11-04 2024-10-31 4.286 7,822 +0 0.00% 33,522
2024-11-01 2024-10-30 4.347 7,822 +0 0.00% 34,002
2024-10-31 2024-10-29 4.378 7,822 +0 0.00% 34,242
2024-10-30 2024-10-28 4.429 7,822 +0 0.00% 34,642
2024-10-29 2024-10-25 4.255 7,822 +0 0.00% 33,282
2024-10-28 2024-10-24 4.163 7,822 +0 0.00% 32,562
2024-10-25 2024-10-23 4.306 7,822 +0 0.00% 33,682
2024-10-24 2024-10-22 4.224 7,822 +0 0.00% 33,042
2024-10-23 2024-10-21 4.081 7,822 +0 0.00% 31,922
2024-10-22 2024-10-18 3.989 7,822 +0 0.00% 31,202
2024-10-21 2024-10-17 3.764 7,822 +0 0.00% 29,441
2024-10-18 2024-10-16 3.784 7,822 +0 0.00% 29,601
2024-10-17 2024-10-15 3.907 7,822 +0 0.00% 30,561
2024-10-16 2024-10-14 4.091 7,822 +0 0.00% 32,002
2024-10-15 2024-10-10 4.163 7,822 +0 0.00% 32,562
2024-10-14 2024-10-09 4.132 7,822 +0 0.00% 32,322
2024-10-10 2024-10-08 4.429 7,822 +0 0.00% 34,642
2024-10-09 2024-10-07 5.452 7,822 +0 0.00% 42,642
2024-10-08 2024-10-04 4.388 7,822 +0 0.00% 34,322
2024-10-07 2024-10-03 4.173 7,822 +0 0.00% 32,642
2024-10-04 2024-10-02 4.326 7,822 +0 0.00% 33,842
2024-10-03 2024-09-30 3.887 7,822 +0 0.00% 30,401
2024-10-02 2024-09-27 3.682 7,822 +0 0.00% 28,801
2024-09-30 2024-09-26 3.529 7,822 +0 0.00% 27,601
2024-09-27 2024-09-25 3.355 7,822 +0 0.00% 26,241
2024-09-26 2024-09-24 3.345 7,822 +0 0.00% 26,161
2024-09-25 2024-09-23 3.181 7,822 +0 0.00% 24,881
2024-09-24 2024-09-20 3.181 7,822 +0 0.00% 24,881
2024-09-23 2024-09-19 3.232 7,822 +0 0.00% 25,281
2024-09-20 2024-09-17 3.181 7,822 +0 0.00% 24,881
2024-09-19 2024-09-16 3.140 7,822 +0 0.00% 24,561
2024-09-17 2024-09-13 3.140 7,822 +0 0.00% 24,561
2024-09-16 2024-09-12 3.150 7,822 +0 0.00% 24,641
2024-09-13 2024-09-11 3.120 7,822 +0 0.00% 24,401
2024-09-12 2024-09-10 3.171 7,822 +0 0.00% 24,801
2024-09-11 2024-09-09 3.222 7,822 +0 0.00% 25,201
2024-09-10 2024-09-05 3.314 7,822 +0 0.00% 25,921
2024-09-09 2024-09-04 3.304 7,822 +0 0.00% 25,841
2024-09-05 2024-09-03 3.406 7,822 +0 0.00% 26,641
2024-09-04 2024-09-02 3.365 7,822 +0 0.00% 26,321
2024-09-03 2024-08-30 3.416 7,822 +0 0.00% 26,721
2024-09-02 2024-08-29 3.375 7,822 +0 0.00% 26,401
2024-08-30 2024-08-28 3.385 7,822 +0 0.00% 26,481
2024-08-29 2024-08-27 3.467 7,822 +0 0.00% 27,121
2024-08-28 2024-08-26 3.559 7,822 +0 0.00% 27,841
2024-08-27 2024-08-23 3.600 7,822 +0 0.00% 28,161
2024-08-26 2024-08-22 3.651 7,822 +0 0.00% 28,561
2024-08-23 2024-08-21 3.631 7,822 +0 0.00% 28,401
2024-08-22 2024-08-20 3.754 7,822 +0 0.00% 29,361
2024-08-21 2024-08-19 3.866 7,822 +0 0.00% 30,241
2024-08-20 2024-08-16 3.795 7,822 +0 0.00% 29,681
2024-08-19 2024-08-15 3.825 7,822 +0 0.00% 29,921
2024-08-16 2024-08-14 3.754 7,822 +0 0.00% 29,361
2024-08-15 2024-08-13 3.856 7,822 +0 0.00% 30,161
2024-08-14 2024-08-12 3.805 7,822 +0 0.00% 29,761
2024-08-13 2024-08-09 3.754 7,822 +0 0.00% 29,361
2024-08-12 2024-08-08 3.774 7,822 +0 0.00% 29,521
2024-08-09 2024-08-07 3.846 7,822 +0 0.00% 30,081
2024-08-08 2024-08-06 3.764 7,822 +0 0.00% 29,441
2024-08-07 2024-08-05 3.662 7,822 +0 0.00% 28,641
2024-08-06 2024-08-02 3.846 7,822 +0 0.00% 30,081
2024-08-05 2024-08-01 3.897 7,822 +0 0.00% 30,481
2024-08-02 2024-07-31 3.907 7,822 +0 0.00% 30,561
2024-08-01 2024-07-30 3.825 7,822 +0 0.00% 29,921
2024-07-31 2024-07-29 3.866 7,822 +0 0.00% 30,241
2024-07-30 2024-07-26 3.805 7,822 +0 0.00% 29,761
2024-07-29 2024-07-25 3.559 7,822 +0 0.00% 27,841
2024-07-26 2024-07-24 3.713 7,822 +0 0.00% 29,041
2024-07-25 2024-07-23 3.692 7,822 +0 0.00% 28,881
2024-07-24 2024-07-22 3.815 7,822 +0 0.00% 29,841
2024-07-23 2024-07-19 3.754 7,822 +0 0.00% 29,361
2024-07-22 2024-07-18 3.805 7,822 +0 0.00% 29,761
2024-07-19 2024-07-17 3.621 7,822 +0 0.00% 28,321
2024-07-18 2024-07-16 3.672 7,822 +0 0.00% 28,721
2024-07-17 2024-07-15 3.682 7,822 +0 0.00% 28,801
2024-07-16 2024-07-12 3.723 7,822 +0 0.00% 29,121
2024-07-15 2024-07-11 3.692 7,822 +0 0.00% 28,881
2024-07-12 2024-07-10 3.600 7,822 +0 0.00% 28,161
2024-07-11 2024-07-09 3.672 7,822 +0 0.00% 28,721
2024-07-10 2024-07-08 3.590 7,822 +0 0.00% 28,081
2024-07-09 2024-07-05 3.662 7,822 +0 0.00% 28,641
2024-07-08 2024-07-04 3.662 7,822 +0 0.00% 28,641
2024-07-05 2024-07-03 3.651 7,822 +0 0.00% 28,561
2024-07-04 2024-07-02 3.580 7,822 +0 0.00% 28,001
2024-07-03 2024-06-28 3.590 7,822 +0 0.00% 28,081
2024-07-02 2024-06-27 3.437 7,822 +0 0.00% 26,881
2024-06-28 2024-06-26 3.529 7,822 +0 0.00% 27,601
2024-06-27 2024-06-25 3.580 7,822 +0 0.00% 28,001
2024-06-26 2024-06-24 3.600 7,822 +0 0.00% 28,161
2024-06-25 2024-06-21 3.611 7,822 +0 0.00% 28,241
2024-06-24 2024-06-20 3.733 7,822 +0 0.00% 29,201
2024-06-21 2024-06-19 3.825 7,822 +0 0.00% 29,921
2024-06-20 2024-06-18 3.764 7,822 +0 0.00% 29,441
2024-06-19 2024-06-17 3.672 7,822 +0 0.00% 28,721
2024-06-18 2024-06-14 3.692 7,822 +0 0.00% 28,881
2024-06-17 2024-06-13 3.754 7,822 +0 0.00% 29,361
2024-06-14 2024-06-12 3.692 7,822 +0 0.00% 28,881
2024-06-13 2024-06-11 3.703 7,822 +0 0.00% 28,961
2024-06-12 2024-06-07 3.805 7,822 +0 0.00% 29,761
2024-06-11 2024-06-06 3.754 7,822 +0 0.00% 29,361
2024-06-07 2024-06-05 3.754 7,822 +0 0.00% 29,361
2024-06-06 2024-06-04 3.723 7,822 +0 0.00% 29,121
2024-06-05 2024-06-03 3.682 7,822 +0 0.00% 28,801
2024-06-04 2024-05-31 3.621 7,822 +0 0.00% 28,321
2024-06-03 2024-05-30 3.600 7,822 +0 0.00% 28,161
2024-05-31 2024-05-29 3.600 7,822 +0 0.00% 28,161
2024-05-30 2024-05-28 3.917 7,822 +0 0.00% 30,636
2024-05-29 2024-05-27 3.906 7,822 +203 0.00% 30,554
2024-05-28 2024-05-24 3.822 7,619 +0 0.00% 29,121
2024-05-27 2024-05-23 3.843 7,619 +0 0.00% 29,281
2024-05-24 2024-05-22 3.959 7,619 +0 0.00% 30,161
2024-05-23 2024-05-21 3.948 7,619 +0 0.00% 30,081
2024-05-22 2024-05-20 4.137 7,619 +0 0.00% 31,521
2024-05-21 2024-05-17 4.127 7,619 +0 0.00% 31,441
2024-05-20 2024-05-16 4.106 7,619 +0 0.00% 31,281
2024-05-17 2024-05-14 4.116 7,619 +0 0.00% 31,361
2024-05-16 2024-05-13 4.200 7,619 +0 0.00% 32,001
2024-05-14 2024-05-10 3.948 7,619 +0 0.00% 30,081
2024-05-13 2024-05-09 3.906 7,619 +0 0.00% 29,761
2024-05-10 2024-05-08 3.696 7,619 +0 0.00% 28,161
2024-05-09 2024-05-07 3.675 7,619 +0 0.00% 28,001
2024-05-08 2024-05-06 3.612 7,619 +0 0.00% 27,521
2024-05-07 2024-05-03 3.518 7,619 +0 0.00% 26,801
2024-05-06 2024-05-02 3.465 7,619 +0 0.00% 26,401
2024-05-03 2024-04-30 3.549 7,619 +0 0.00% 27,041
2024-05-02 2024-04-29 3.602 7,619 +0 0.00% 27,441
2024-04-30 2024-04-26 3.602 7,619 +0 0.00% 27,441
2024-04-29 2024-04-25 3.539 7,619 +0 0.00% 26,961
2024-04-26 2024-04-24 3.434 7,619 +0 0.00% 26,161
2024-04-25 2024-04-23 3.381 7,619 +0 0.00% 25,761
2024-04-24 2024-04-22 3.434 7,619 +0 0.00% 26,161
2024-04-23 2024-04-19 3.402 7,619 +0 0.00% 25,921
2024-04-22 2024-04-18 3.318 7,619 +0 0.00% 25,281
2024-04-19 2024-04-17 3.245 7,619 +0 0.00% 24,721
2024-04-18 2024-04-16 3.182 7,619 +0 0.00% 24,241
2024-04-17 2024-04-15 3.245 7,619 +0 0.00% 24,721
2024-04-16 2024-04-12 3.192 7,619 +0 0.00% 24,321
2024-04-15 2024-04-11 3.224 7,619 +0 0.00% 24,561
2024-04-12 2024-04-10 3.213 7,619 +0 0.00% 24,481
2024-04-11 2024-04-09 3.192 7,619 +0 0.00% 24,321
2024-04-10 2024-04-08 3.161 7,619 +0 0.00% 24,081
2024-04-09 2024-04-05 3.150 7,619 +0 0.00% 24,001
2024-04-08 2024-04-03 3.224 7,619 +0 0.00% 24,561
2024-04-05 2024-04-02 3.297 7,619 +0 0.00% 25,121
2024-04-03 2024-03-28 3.234 7,619 +0 0.00% 24,641
2024-04-02 2024-03-27 3.161 7,619 +0 0.00% 24,081
2024-03-28 2024-03-26 3.213 7,619 +0 0.00% 24,481
2024-03-27 2024-03-25 3.276 7,619 +0 0.00% 24,961
2024-03-26 2024-03-22 3.318 7,619 +0 0.00% 25,281
2024-03-25 2024-03-21 3.423 7,619 +0 0.00% 26,081
2024-03-22 2024-03-20 3.413 7,619 +0 0.00% 26,001
2024-03-21 2024-03-19 3.497 7,619 +0 0.00% 26,641
2024-03-20 2024-03-18 3.518 7,619 +0 0.00% 26,801
2024-03-19 2024-03-15 3.423 7,619 +0 0.00% 26,081
2024-03-18 2024-03-14 3.549 7,619 +0 0.00% 27,041
2024-03-15 2024-03-13 3.602 7,619 +0 0.00% 27,441
2024-03-14 2024-03-12 3.497 7,619 +0 0.00% 26,641
2024-03-13 2024-03-11 3.402 7,619 +0 0.00% 25,921
2024-03-12 2024-03-08 3.360 7,619 +0 0.00% 25,601
2024-03-11 2024-03-07 3.308 7,619 +0 0.00% 25,201
2024-03-08 2024-03-06 3.381 7,619 +0 0.00% 25,761
2024-03-07 2024-03-05 3.318 7,619 +0 0.00% 25,281
2024-03-06 2024-03-04 3.360 7,619 +0 0.00% 25,601
2024-03-05 2024-03-01 3.381 7,619 +0 0.00% 25,761
2024-03-04 2024-02-29 3.371 7,619 +0 0.00% 25,681
2024-03-01 2024-02-28 3.318 7,619 +0 0.00% 25,281
2024-02-29 2024-02-27 3.434 7,619 +0 0.00% 26,161
2024-02-28 2024-02-26 3.381 7,619 +0 0.00% 25,761
2024-02-27 2024-02-23 3.381 7,619 +0 0.00% 25,761
2024-02-26 2024-02-22 3.381 7,619 +0 0.00% 25,761
2024-02-23 2024-02-21 3.350 7,619 +0 0.00% 25,521
2024-02-22 2024-02-20 3.329 7,619 +0 0.00% 25,361
2024-02-21 2024-02-19 3.255 7,619 +0 0.00% 24,801
2024-02-20 2024-02-16 3.350 7,619 +0 0.00% 25,521
2024-02-19 2024-02-15 3.213 7,619 +0 0.00% 24,481
2024-02-16 2024-02-14 3.224 7,619 +0 0.00% 24,561
2024-02-15 2024-02-09 3.255 7,619 +0 0.00% 24,801
2024-02-14 2024-02-07 3.056 7,619 +0 0.00% 23,280
2024-02-08 2024-02-06 3.077 7,619 +0 0.00% 23,440
2024-02-07 2024-02-05 2.930 7,619 +0 0.00% 22,320
2024-02-06 2024-02-02 3.024 7,619 +0 0.00% 23,040
2024-02-05 2024-02-01 3.077 7,619 +0 0.00% 23,440
2024-02-02 2024-01-31 3.035 7,619 +0 0.00% 23,120
2024-02-01 2024-01-30 3.056 7,619 +0 0.00% 23,280
2024-01-31 2024-01-29 3.182 7,619 +0 0.00% 24,241
2024-01-30 2024-01-26 3.129 7,619 +0 0.00% 23,841
2024-01-29 2024-01-25 3.213 7,619 +0 0.00% 24,481
2024-01-26 2024-01-24 3.024 7,619 +0 0.00% 23,040
2024-01-25 2024-01-23 2.972 7,619 +0 0.00% 22,640
2024-01-24 2024-01-22 2.909 7,619 +0 0.00% 22,160
2024-01-23 2024-01-19 3.066 7,619 +0 0.00% 23,360
2024-01-22 2024-01-18 3.098 7,619 +0 0.00% 23,600
2024-01-19 2024-01-17 3.056 7,619 +0 0.00% 23,280
2024-01-18 2024-01-16 3.140 7,619 +0 0.00% 23,921
2024-01-17 2024-01-15 3.234 7,619 +0 0.00% 24,641
2024-01-16 2024-01-12 3.297 7,619 +0 0.00% 25,121
2024-01-15 2024-01-11 3.329 7,619 +0 0.00% 25,361
2024-01-12 2024-01-10 3.318 7,619 +0 0.00% 25,281
2024-01-11 2024-01-09 3.339 7,619 +0 0.00% 25,441
2024-01-10 2024-01-08 3.339 7,619 +0 0.00% 25,441
2024-01-09 2024-01-05 3.486 7,619 +0 0.00% 26,561
2024-01-08 2024-01-04 3.539 7,619 +0 0.00% 26,961
2024-01-05 2024-01-03 3.549 7,619 +0 0.00% 27,041
2024-01-04 2024-01-02 3.560 7,619 +0 0.00% 27,121
2024-01-03 2023-12-29 3.518 7,619 +0 0.00% 26,801
2024-01-02 2023-12-28 3.465 7,619 +0 0.00% 26,401
2023-12-29 2023-12-27 3.371 7,619 +0 0.00% 25,681
2023-12-28 2023-12-22 3.444 7,619 +0 0.00% 26,241
2023-12-27 2023-12-21 3.434 7,619 +0 0.00% 26,161
2023-12-22 2023-12-20 3.413 7,619 +0 0.00% 26,001
2023-12-21 2023-12-19 3.381 7,619 +0 0.00% 25,761
2023-12-20 2023-12-18 3.455 7,619 +0 0.00% 26,321
2023-12-19 2023-12-15 3.539 7,619 +0 0.00% 26,961
2023-12-18 2023-12-14 3.518 7,619 +0 0.00% 26,801
2023-12-15 2023-12-13 3.518 7,619 +0 0.00% 26,801
2023-12-14 2023-12-12 3.507 7,619 +0 0.00% 26,721
2023-12-13 2023-12-11 3.455 7,619 +0 0.00% 26,321
2023-12-12 2023-12-08 3.476 7,619 +0 0.00% 26,481
2023-12-11 2023-12-07 3.539 7,619 +0 0.00% 26,961
2023-12-08 2023-12-06 3.591 7,619 +0 0.00% 27,361
2023-12-07 2023-12-05 3.570 7,619 +0 0.00% 27,201
2023-12-06 2023-12-04 3.654 7,619 +0 0.00% 27,841
2023-12-05 2023-12-01 3.654 7,619 +0 0.00% 27,841
2023-12-04 2023-11-30 3.717 7,619 +0 0.00% 28,321
2023-12-01 2023-11-29 3.665 7,619 +0 0.00% 27,921
2023-11-30 2023-11-28 3.843 7,619 +0 0.00% 29,281
2023-11-29 2023-11-27 3.801 7,619 +0 0.00% 28,961
2023-11-28 2023-11-24 3.833 7,619 +0 0.00% 29,201
2023-11-27 2023-11-23 3.833 7,619 +0 0.00% 29,201
2023-11-24 2023-11-22 3.780 7,619 +0 0.00% 28,801
2023-11-23 2023-11-21 3.791 7,619 +0 0.00% 28,881
2023-11-22 2023-11-20 3.812 7,619 +0 0.00% 29,041
2023-11-21 2023-11-17 3.759 7,619 +0 0.00% 28,641
2023-11-20 2023-11-16 3.801 7,619 +0 0.00% 28,961
2023-11-17 2023-11-15 3.854 7,619 +0 0.00% 29,361
2023-11-16 2023-11-14 3.749 7,619 +0 0.00% 28,561
2023-11-15 2023-11-13 3.759 7,619 +0 0.00% 28,641
2023-11-14 2023-11-10 3.665 7,619 +0 0.00% 27,921
2023-11-13 2023-11-09 3.707 7,619 +0 0.00% 28,241
2023-11-10 2023-11-08 3.728 7,619 +0 0.00% 28,401
2023-11-09 2023-11-07 3.728 7,619 +0 0.00% 28,401
2023-11-08 2023-11-06 3.812 7,619 +0 0.00% 29,041
2023-11-07 2023-11-03 3.812 7,619 +0 0.00% 29,041
2023-11-06 2023-11-02 3.749 7,619 +0 0.00% 28,561
2023-11-03 2023-11-01 3.749 7,619 +0 0.00% 28,561
2023-11-02 2023-10-31 3.717 7,619 +0 0.00% 28,321
2023-11-01 2023-10-30 3.812 7,619 +0 0.00% 29,041
2023-10-31 2023-10-27 3.759 7,619 +0 0.00% 28,641
2023-10-30 2023-10-26 3.696 7,619 +0 0.00% 28,161
2023-10-27 2023-10-25 3.633 7,619 +0 0.00% 27,681
2023-10-26 2023-10-24 3.539 7,619 +0 0.00% 26,961
2023-10-25 2023-10-20 3.528 7,619 +0 0.00% 26,881
2023-10-24 2023-10-19 3.581 7,619 +0 0.00% 27,281
2023-10-20 2023-10-18 3.644 7,619 +0 0.00% 27,761
2023-10-19 2023-10-17 3.707 7,619 +0 0.00% 28,241
2023-10-18 2023-10-16 3.707 7,619 +0 0.00% 28,241
2023-10-17 2023-10-13 3.780 7,619 +0 0.00% 28,801
2023-10-16 2023-10-12 3.885 7,619 +0 0.00% 29,601
2023-10-13 2023-10-11 3.801 7,619 +0 0.00% 28,961
2023-10-12 2023-10-10 3.822 7,619 +0 0.00% 29,121
2023-10-11 2023-10-09 3.749 7,619 +0 0.00% 28,561
2023-10-10 2023-10-06 3.665 7,619 +0 0.00% 27,921
2023-10-09 2023-10-05 3.602 7,619 +0 0.00% 27,441
2023-10-06 2023-10-04 3.623 7,619 +0 0.00% 27,601
2023-10-05 2023-10-03 3.717 7,619 +0 0.00% 28,321
2023-10-04 2023-09-29 3.906 7,619 +0 0.00% 29,761
2023-10-03 2023-09-28 3.854 7,619 +0 0.00% 29,361
2023-09-29 2023-09-27 3.843 7,619 +0 0.00% 29,281
2023-09-28 2023-09-26 3.812 7,619 +0 0.00% 29,041
2023-09-27 2023-09-25 3.812 7,619 +0 0.00% 29,041
2023-09-26 2023-09-22 3.843 7,619 +0 0.00% 29,281
2023-09-25 2023-09-21 3.791 7,619 +0 0.00% 28,881
2023-09-22 2023-09-20 3.801 7,619 +0 0.00% 28,961
2023-09-21 2023-09-19 3.833 7,619 +0 0.00% 29,201
2023-09-20 2023-09-18 3.875 7,619 +0 0.00% 29,521
2023-09-19 2023-09-15 3.875 7,619 +0 0.00% 29,521
2023-09-18 2023-09-14 3.875 7,619 +0 0.00% 29,521
2023-09-15 2023-09-13 3.854 7,619 +0 0.00% 29,361
2023-09-14 2023-09-12 3.780 7,619 +0 0.00% 28,801
2023-09-13 2023-09-11 3.812 7,619 +0 0.00% 29,041
2023-09-12 2023-09-07 3.696 7,619 +0 0.00% 28,161
2023-09-11 2023-09-06 3.738 7,619 +0 0.00% 28,481
2023-09-07 2023-09-05 3.749 7,619 +0 0.00% 28,561
2023-09-06 2023-09-04 3.812 7,619 +0 0.00% 29,041
2023-09-05 2023-08-31 3.696 7,619 +0 0.00% 28,161
2023-09-04 2023-08-30 3.759 7,619 +0 0.00% 28,641
2023-08-31 2023-08-29 3.812 7,619 +0 0.00% 29,041
2023-08-30 2023-08-28 3.738 7,619 +0 0.00% 28,481
2023-08-29 2023-08-25 3.696 7,619 +0 0.00% 28,161
2023-08-28 2023-08-24 3.770 7,619 +0 0.00% 28,721
2023-08-25 2023-08-23 3.780 7,619 +0 0.00% 28,801
2023-08-24 2023-08-22 3.728 7,619 +0 0.00% 28,401
2023-08-23 2023-08-21 3.612 7,619 +0 0.00% 27,521
2023-08-22 2023-08-18 3.675 7,619 +0 0.00% 28,001
2023-08-21 2023-08-17 3.665 7,619 +0 0.00% 27,921
2023-08-18 2023-08-16 3.612 7,619 +0 0.00% 27,521
2023-08-17 2023-08-15 3.654 7,619 +0 0.00% 27,841
2023-08-16 2023-08-14 3.633 7,619 +0 0.00% 27,681
2023-08-15 2023-08-11 3.675 7,619 +0 0.00% 28,001
2023-08-14 2023-08-10 3.812 7,619 +0 0.00% 29,041
2023-08-11 2023-08-09 3.812 7,619 +0 0.00% 29,041
2023-08-10 2023-08-08 3.833 7,619 +0 0.00% 29,201
2023-08-09 2023-08-07 3.927 7,619 +0 0.00% 29,921
2023-08-08 2023-08-04 3.969 7,619 +0 0.00% 30,241
2023-08-07 2023-08-03 4.011 7,619 +0 0.00% 30,561
2023-08-04 2023-08-02 4.043 7,619 +0 0.00% 30,801
2023-08-03 2023-08-01 4.095 7,619 +0 0.00% 31,201
2023-08-02 2023-07-31 4.095 7,619 +0 0.00% 31,201
2023-08-01 2023-07-28 4.116 7,619 +0 0.00% 31,361
2023-07-31 2023-07-27 4.043 7,619 +0 0.00% 30,801
2023-07-28 2023-07-26 4.011 7,619 +0 0.00% 30,561
2023-07-27 2023-07-25 4.053 7,619 +0 0.00% 30,881
2023-07-26 2023-07-24 4.001 7,619 +0 0.00% 30,481
2023-07-25 2023-07-21 4.022 7,619 +0 0.00% 30,641
2023-07-24 2023-07-20 4.053 7,619 +0 0.00% 30,881
2023-07-21 2023-07-19 4.074 7,619 +0 0.00% 31,041
2023-07-20 2023-07-18 4.116 7,619 +0 0.00% 31,361
2023-07-19 2023-07-14 4.106 7,619 +0 0.00% 31,281
2023-07-18 2023-07-13 4.106 7,619 +0 0.00% 31,281
2023-07-14 2023-07-12 4.053 7,619 +0 0.00% 30,881
2023-07-13 2023-07-11 4.074 7,619 +0 0.00% 31,041
2023-07-12 2023-07-10 4.011 7,619 +0 0.00% 30,561
2023-07-11 2023-07-07 3.969 7,619 +0 0.00% 30,241
2023-07-10 2023-07-06 4.022 7,619 +0 0.00% 30,641
2023-07-07 2023-07-05 4.053 7,619 +0 0.00% 30,881
2023-07-06 2023-07-04 4.137 7,619 +0 0.00% 31,521
2023-07-05 2023-07-03 4.116 7,619 +0 0.00% 31,361
2023-07-04 2023-06-30 3.990 7,619 +0 0.00% 30,401
2023-07-03 2023-06-29 3.980 7,619 +0 0.00% 30,321
2023-06-30 2023-06-28 3.969 7,619 +0 0.00% 30,241
2023-06-29 2023-06-27 3.980 7,619 +0 0.00% 30,321
2023-06-28 2023-06-26 3.906 7,619 +0 0.00% 29,761
2023-06-27 2023-06-23 3.801 7,619 +0 0.00% 28,961
2023-06-26 2023-06-21 4.116 7,619 +0 0.00% 31,361
2023-06-23 2023-06-20 4.242 7,619 +0 0.00% 32,321
2023-06-21 2023-06-19 4.137 7,619 +0 0.00% 31,521
2023-06-20 2023-06-16 4.190 7,619 +0 0.00% 31,921
2023-06-19 2023-06-15 4.116 7,619 +0 0.00% 31,361
2023-06-16 2023-06-14 4.043 7,619 +0 0.00% 30,801
2023-06-15 2023-06-13 4.043 7,619 +0 0.00% 30,801
2023-06-14 2023-06-12 4.011 7,619 +0 0.00% 30,561
2023-06-13 2023-06-09 4.064 7,619 +0 0.00% 30,961
2023-06-12 2023-06-08 4.064 7,619 +0 0.00% 30,961
2023-06-09 2023-06-07 4.074 7,619 +0 0.00% 31,041
2023-06-08 2023-06-06 4.074 7,619 +0 0.00% 31,041
2023-06-07 2023-06-05 4.095 7,619 +0 0.00% 31,201
2023-06-06 2023-06-02 4.106 7,619 +0 0.00% 31,281
2023-06-05 2023-06-01 3.990 7,619 +0 0.00% 30,401
2023-06-02 2023-05-31 3.980 7,619 +0 0.00% 30,321
2023-06-01 2023-05-30 4.064 7,619 +0 0.00% 30,961
2023-05-31 2023-05-29 4.106 7,619 +0 0.00% 31,281
2023-05-30 2023-05-25 4.106 7,619 +0 0.00% 31,281
2023-05-29 2023-05-24 4.148 7,619 +0 0.00% 31,601
2023-05-25 2023-05-23 4.402 7,619 +0 0.00% 33,539
2023-05-24 2023-05-22 4.552 7,619 +168 0.00% 34,684
2023-05-23 2023-05-19 4.552 7,451 +0 0.00% 33,919
2023-05-22 2023-05-18 4.692 7,451 +0 0.00% 34,959
2023-05-19 2023-05-17 4.617 7,451 +0 0.00% 34,399
2023-05-18 2023-05-16 4.638 7,451 +0 0.00% 34,559
2023-05-17 2023-05-15 4.649 7,451 +0 0.00% 34,639
2023-05-16 2023-05-12 4.552 7,451 +0 0.00% 33,919
2023-05-15 2023-05-11 4.713 7,451 +0 0.00% 35,119
2023-05-12 2023-05-10 4.907 7,451 +0 0.00% 36,559
2023-05-11 2023-05-09 4.617 7,451 +0 0.00% 34,399
2023-05-10 2023-05-08 4.778 7,451 +0 0.00% 35,599
2023-05-09 2023-05-05 4.584 7,451 +0 0.00% 34,159
2023-05-08 2023-05-04 4.670 7,451 +0 0.00% 34,799
2023-05-05 2023-05-03 4.627 7,451 +0 0.00% 34,479
2023-05-04 2023-05-02 4.670 7,451 +0 0.00% 34,799
2023-05-03 2023-04-28 4.542 7,451 +0 0.00% 33,839
2023-05-02 2023-04-27 4.434 7,451 +0 0.00% 33,039
2023-04-28 2023-04-26 4.413 7,451 +0 0.00% 32,879
2023-04-27 2023-04-25 4.338 7,451 +0 0.00% 32,319
2023-04-26 2023-04-24 4.531 7,451 +0 0.00% 33,759
2023-04-25 2023-04-21 4.574 7,451 +0 0.00% 34,079
2023-04-24 2023-04-20 4.391 7,451 +0 0.00% 32,719
2023-04-21 2023-04-19 4.359 7,451 +0 0.00% 32,479
2023-04-20 2023-04-18 4.434 7,451 +0 0.00% 33,039
2023-04-19 2023-04-17 4.445 7,451 +0 0.00% 33,119
2023-04-18 2023-04-14 4.381 7,451 +0 0.00% 32,639
2023-04-17 2023-04-13 4.359 7,451 +0 0.00% 32,479
2023-04-14 2023-04-12 4.509 7,451 +0 0.00% 33,599
2023-04-13 2023-04-11 4.466 7,451 +0 0.00% 33,279
2023-04-12 2023-04-06 4.423 7,451 +0 0.00% 32,959
2023-04-11 2023-04-04 4.466 7,451 +0 0.00% 33,279
2023-04-06 2023-04-03 4.434 7,451 +0 0.00% 33,039
2023-04-04 2023-03-31 4.423 7,451 +0 0.00% 32,959
2023-04-03 2023-03-30 4.434 7,451 +0 0.00% 33,039
2023-03-31 2023-03-29 4.445 7,451 +0 0.00% 33,119
2023-03-30 2023-03-28 4.456 7,451 +0 0.00% 33,199
2023-03-29 2023-03-27 4.477 7,451 +0 0.00% 33,359
2023-03-28 2023-03-24 4.574 7,451 +0 0.00% 34,079
2023-03-27 2023-03-23 4.660 7,451 +0 0.00% 34,719
2023-03-24 2023-03-22 4.649 7,451 +0 0.00% 34,639
2023-03-23 2023-03-21 4.617 7,451 +0 0.00% 34,399
2023-03-22 2023-03-20 4.434 7,451 +0 0.00% 33,039
2023-03-21 2023-03-17 4.531 7,451 +0 0.00% 33,759
2023-03-20 2023-03-16 4.370 7,451 +0 0.00% 32,559
2023-03-17 2023-03-15 4.574 7,451 +0 0.00% 34,079
2023-03-16 2023-03-14 4.531 7,451 +0 0.00% 33,759
2023-03-15 2023-03-13 4.703 7,451 +0 0.00% 35,039
2023-03-14 2023-03-10 4.670 7,451 +0 0.00% 34,799
2023-03-13 2023-03-09 4.788 7,451 +0 0.00% 35,679
2023-03-10 2023-03-08 4.670 7,451 +0 0.00% 34,799
2023-03-09 2023-03-07 4.670 7,451 +0 0.00% 34,799
2023-03-08 2023-03-06 4.584 7,451 +0 0.00% 34,159
2023-03-07 2023-03-03 4.391 7,451 +0 0.00% 32,719
2023-03-06 2023-03-02 4.144 7,451 +0 0.00% 30,879
2023-03-03 2023-03-01 4.134 7,451 +0 0.00% 30,799
2023-03-02 2023-02-28 4.015 7,451 +0 0.00% 29,919
2023-03-01 2023-02-27 4.080 7,451 +0 0.00% 30,399
2023-02-28 2023-02-24 4.144 7,451 +0 0.00% 30,879
2023-02-27 2023-02-23 4.123 7,451 +0 0.00% 30,719
2023-02-24 2023-02-22 4.230 7,451 +0 0.00% 31,519
2023-02-23 2023-02-21 4.348 7,451 +0 0.00% 32,399
2023-02-22 2023-02-20 4.273 7,451 +0 0.00% 31,839
2023-02-21 2023-02-17 4.198 7,451 +0 0.00% 31,279
2023-02-20 2023-02-16 4.177 7,451 +0 0.00% 31,119
2023-02-17 2023-02-15 4.198 7,451 +0 0.00% 31,279
2023-02-16 2023-02-14 4.252 7,451 +0 0.00% 31,679
2023-02-15 2023-02-13 4.252 7,451 +0 0.00% 31,679
2023-02-14 2023-02-10 4.177 7,451 +0 0.00% 31,119
2023-02-13 2023-02-09 4.273 7,451 +0 0.00% 31,839
2023-02-10 2023-02-08 4.198 7,451 +0 0.00% 31,279
2023-02-09 2023-02-07 4.295 7,451 +0 0.00% 31,999
2023-02-08 2023-02-06 4.338 7,451 +0 0.00% 32,319
2023-02-07 2023-02-03 4.413 7,451 +0 0.00% 32,879
2023-02-06 2023-02-02 4.423 7,451 +0 0.00% 32,959
2023-02-03 2023-02-01 4.531 7,451 +0 0.00% 33,759
2023-02-02 2023-01-31 4.370 7,451 +0 0.00% 32,559
2023-02-01 2023-01-30 4.574 7,451 +0 0.00% 34,079
2023-01-31 2023-01-27 4.488 7,451 +0 0.00% 33,439
2023-01-30 2023-01-26 4.423 7,451 +0 0.00% 32,959
2023-01-27 2023-01-20 4.305 7,451 +0 0.00% 32,079
2023-01-26 2023-01-19 4.230 7,451 +0 0.00% 31,519
2023-01-20 2023-01-18 4.209 7,451 +0 0.00% 31,359
2023-01-19 2023-01-17 4.262 7,451 +0 0.00% 31,759
2023-01-18 2023-01-16 4.252 7,451 +0 0.00% 31,679
2023-01-17 2023-01-13 4.252 7,451 +0 0.00% 31,679
2023-01-16 2023-01-12 3.973 7,451 +0 0.00% 29,599
2023-01-13 2023-01-11 3.994 7,451 +0 0.00% 29,759
2023-01-12 2023-01-10 3.962 7,451 +0 0.00% 29,519
2023-01-11 2023-01-09 3.983 7,451 +0 0.00% 29,679
2023-01-10 2023-01-06 3.994 7,451 +0 0.00% 29,759
2023-01-09 2023-01-05 3.908 7,451 +0 0.00% 29,119
2023-01-06 2023-01-04 3.908 7,451 +0 0.00% 29,119
2023-01-05 2023-01-03 3.897 7,451 +0 0.00% 29,039
2023-01-04 2022-12-30 3.769 7,451 +0 0.00% 28,079
2023-01-03 2022-12-29 3.683 7,451 +0 0.00% 27,439
2022-12-30 2022-12-28 3.693 7,451 +0 0.00% 27,519
2022-12-29 2022-12-23 3.586 7,451 +0 0.00% 26,719
2022-12-28 2022-12-22 3.661 7,451 +0 0.00% 27,279
2022-12-23 2022-12-21 3.693 7,451 +0 0.00% 27,519
2022-12-22 2022-12-20 3.704 7,451 +0 0.00% 27,599
2022-12-21 2022-12-19 3.747 7,451 +0 0.00% 27,919
2022-12-20 2022-12-16 3.854 7,451 +0 0.00% 28,719
2022-12-19 2022-12-15 3.865 7,451 +0 0.00% 28,799
2022-12-16 2022-12-14 3.876 7,451 +0 0.00% 28,879
2022-12-15 2022-12-13 3.897 7,451 +0 0.00% 29,039
2022-12-14 2022-12-12 3.876 7,451 +0 0.00% 28,879
2022-12-13 2022-12-09 4.005 7,451 +0 0.00% 29,839
2022-12-12 2022-12-08 4.005 7,451 +0 0.00% 29,839
2022-12-09 2022-12-07 3.930 7,451 +0 0.00% 29,279
2022-12-08 2022-12-06 3.951 7,451 +0 0.00% 29,439
2022-12-07 2022-12-05 3.951 7,451 +0 0.00% 29,439
2022-12-06 2022-12-02 3.779 7,451 +0 0.00% 28,159
2022-12-05 2022-12-01 3.887 7,451 +0 0.00% 28,959
2022-12-02 2022-11-30 3.930 7,451 +0 0.00% 29,279
2022-12-01 2022-11-29 3.811 7,451 +0 0.00% 28,399
2022-11-30 2022-11-28 3.661 7,451 +0 0.00% 27,279
2022-11-29 2022-11-25 3.672 7,451 +0 0.00% 27,359
2022-11-28 2022-11-24 3.790 7,451 +0 0.00% 28,239
2022-11-25 2022-11-23 3.822 7,451 +0 0.00% 28,479
2022-11-24 2022-11-22 3.833 7,451 +0 0.00% 28,559
2022-11-23 2022-11-21 3.726 7,451 +0 0.00% 27,759
2022-11-22 2022-11-18 3.736 7,451 +0 0.00% 27,839
2022-11-21 2022-11-17 3.801 7,451 +0 0.00% 28,319
2022-11-18 2022-11-16 3.865 7,451 +0 0.00% 28,799
2022-11-17 2022-11-15 3.973 7,451 +0 0.00% 29,599
2022-11-16 2022-11-14 3.865 7,451 +0 0.00% 28,799
2022-11-15 2022-11-11 3.811 7,451 +0 0.00% 28,399
2022-11-14 2022-11-10 3.736 7,451 +0 0.00% 27,839
2022-11-11 2022-11-09 3.897 7,451 +0 0.00% 29,039
2022-11-10 2022-11-08 3.930 7,451 +0 0.00% 29,279
2022-11-09 2022-11-07 3.940 7,451 +0 0.00% 29,359
2022-11-08 2022-11-04 3.844 7,451 +0 0.00% 28,639
2022-11-07 2022-11-03 3.726 7,451 +0 0.00% 27,759
2022-11-04 2022-11-02 3.790 7,451 +0 0.00% 28,239
2022-11-03 2022-11-01 3.683 7,451 +0 0.00% 27,439
2022-11-02 2022-10-31 3.693 7,451 +0 0.00% 27,519
2022-11-01 2022-10-28 3.790 7,451 +0 0.00% 28,239
2022-10-31 2022-10-27 3.833 7,451 +0 0.00% 28,559
2022-10-28 2022-10-26 3.758 7,451 +0 0.00% 27,999
2022-10-27 2022-10-25 3.672 7,451 +0 0.00% 27,359
2022-10-26 2022-10-24 3.715 7,451 +0 0.00% 27,679
2022-10-25 2022-10-21 3.532 7,451 +0 0.00% 26,319
2022-10-24 2022-10-20 3.543 7,451 +0 0.00% 26,399
2022-10-21 2022-10-19 3.489 7,451 +0 0.00% 25,999
2022-10-20 2022-10-18 3.554 7,451 +0 0.00% 26,479
2022-10-19 2022-10-17 3.403 7,451 +0 0.00% 25,359
2022-10-18 2022-10-14 3.318 7,451 +0 0.00% 24,719
2022-10-17 2022-10-13 3.221 7,451 +0 0.00% 23,999
2022-10-14 2022-10-12 3.221 7,451 +0 0.00% 23,999
2022-10-13 2022-10-11 3.167 7,451 +0 0.00% 23,599
2022-10-12 2022-10-10 3.146 7,451 +0 0.00% 23,439
2022-10-11 2022-10-07 3.275 7,451 +0 0.00% 24,399
2022-10-10 2022-10-06 3.382 7,451 +0 0.00% 25,199
2022-10-07 2022-10-05 3.425 7,451 +0 0.00% 25,519
2022-10-06 2022-10-03 3.232 7,451 +0 0.00% 24,079
2022-10-05 2022-09-30 3.264 7,451 +0 0.00% 24,319
2022-10-03 2022-09-29 3.275 7,451 +0 0.00% 24,399
2022-09-30 2022-09-28 3.393 7,451 +0 0.00% 25,279
2022-09-29 2022-09-27 3.543 7,451 +0 0.00% 26,399
2022-09-28 2022-09-26 3.489 7,451 +0 0.00% 25,999
2022-09-27 2022-09-23 3.586 7,451 +0 0.00% 26,719
2022-09-26 2022-09-22 3.704 7,451 +0 0.00% 27,599
2022-09-23 2022-09-21 3.704 7,451 +0 0.00% 27,599
2022-09-22 2022-09-20 3.736 7,451 +0 0.00% 27,839
2022-09-21 2022-09-19 3.758 7,451 +0 0.00% 27,999
2022-09-20 2022-09-16 3.844 7,451 +0 0.00% 28,639
2022-09-19 2022-09-15 3.908 7,451 +0 0.00% 29,119
2022-09-16 2022-09-14 3.919 7,451 +0 0.00% 29,199
2022-09-15 2022-09-13 3.983 7,451 +0 0.00% 29,679
2022-09-14 2022-09-09 3.930 7,451 +0 0.00% 29,279
2022-09-13 2022-09-08 3.876 7,451 +0 0.00% 28,879
2022-09-09 2022-09-07 3.951 7,451 +0 0.00% 29,439
2022-09-08 2022-09-06 3.983 7,451 +0 0.00% 29,679
2022-09-07 2022-09-05 3.940 7,451 +0 0.00% 29,359
2022-09-06 2022-09-02 3.994 7,451 +0 0.00% 29,759
2022-09-05 2022-09-01 4.048 7,451 +0 0.00% 30,159
2022-09-02 2022-08-31 4.112 7,451 +0 0.00% 30,639
2022-09-01 2022-08-30 4.177 7,451 +0 0.00% 31,119
2022-08-31 2022-08-29 4.166 7,451 +0 0.00% 31,039
2022-08-30 2022-08-26 4.230 7,451 +0 0.00% 31,519
2022-08-29 2022-08-25 4.209 7,451 +0 0.00% 31,359
2022-08-26 2022-08-24 4.101 7,451 +0 0.00% 30,559
2022-08-25 2022-08-23 4.252 7,451 +0 0.00% 31,679
2022-08-24 2022-08-22 4.359 7,451 +0 0.00% 32,479
2022-08-23 2022-08-19 4.305 7,451 +0 0.00% 32,079
2022-08-22 2022-08-18 4.284 7,451 +0 0.00% 31,919
2022-08-19 2022-08-17 4.284 7,451 +0 0.00% 31,919
2022-08-18 2022-08-16 4.348 7,451 +0 0.00% 32,399
2022-08-17 2022-08-15 4.348 7,451 +0 0.00% 32,399
2022-08-16 2022-08-12 4.413 7,451 +0 0.00% 32,879
2022-08-15 2022-08-11 4.466 7,451 +0 0.00% 33,279
2022-08-12 2022-08-10 4.402 7,451 +0 0.00% 32,799
2022-08-11 2022-08-09 4.499 7,451 +0 0.00% 33,519
2022-08-10 2022-08-08 4.520 7,451 +0 0.00% 33,679
2022-08-09 2022-08-05 4.499 7,451 +0 0.00% 33,519
2022-08-08 2022-08-04 4.509 7,451 +0 0.00% 33,599
2022-08-05 2022-08-03 4.595 7,451 +0 0.00% 34,239
2022-08-04 2022-08-02 4.316 7,451 +0 0.00% 32,159
2022-08-03 2022-08-01 4.316 7,451 +0 0.00% 32,159
2022-08-02 2022-07-29 4.499 7,451 +0 0.00% 33,519
2022-08-01 2022-07-28 4.477 7,451 +0 0.00% 33,359
2022-07-29 2022-07-27 4.520 7,451 +0 0.00% 33,679
2022-07-28 2022-07-26 4.552 7,451 +0 0.00% 33,919
2022-07-27 2022-07-25 4.552 7,451 +0 0.00% 33,919
2022-07-26 2022-07-22 4.638 7,451 +0 0.00% 34,559
2022-07-25 2022-07-21 4.660 7,451 +0 0.00% 34,719
2022-07-22 2022-07-20 4.681 7,451 +0 0.00% 34,879
2022-07-21 2022-07-19 4.542 7,451 +0 0.00% 33,839
2022-07-20 2022-07-18 4.595 7,451 +0 0.00% 34,239
2022-07-19 2022-07-15 4.445 7,451 +0 0.00% 33,119
2022-07-18 2022-07-14 4.638 7,451 +0 0.00% 34,559
2022-07-15 2022-07-13 4.638 7,451 +0 0.00% 34,559
2022-07-14 2022-07-12 4.703 7,451 +0 0.00% 35,039
2022-07-13 2022-07-11 4.821 7,451 +0 0.00% 35,919
2022-07-12 2022-07-08 4.928 7,451 +0 0.00% 36,719
2022-07-11 2022-07-07 4.950 7,451 +0 0.00% 36,879
2022-07-08 2022-07-06 4.799 7,451 +0 0.00% 35,759
2022-07-07 2022-07-05 4.853 7,451 +0 0.00% 36,159
2022-07-06 2022-07-04 4.810 7,451 +0 0.00% 35,839
2022-07-05 2022-06-30 4.821 7,451 +0 0.00% 35,919
2022-07-04 2022-06-29 4.767 7,451 +0 0.00% 35,519
2022-06-30 2022-06-28 4.939 7,451 +0 0.00% 36,799
2022-06-29 2022-06-27 4.928 7,451 +0 0.00% 36,719
2022-06-28 2022-06-24 4.821 7,451 +0 0.00% 35,919
2022-06-27 2022-06-23 4.692 7,451 +0 0.00% 34,959
2022-06-24 2022-06-22 4.305 7,451 +0 0.00% 32,079
2022-06-23 2022-06-21 4.499 7,451 +0 0.00% 33,519
2022-06-22 2022-06-20 4.262 7,451 +0 0.00% 31,759
2022-06-21 2022-06-17 4.327 7,451 +0 0.00% 32,239
2022-06-20 2022-06-16 4.381 7,451 +0 0.00% 32,639
2022-06-17 2022-06-15 4.488 7,451 +0 0.00% 33,439
2022-06-16 2022-06-14 4.542 7,451 +0 0.00% 33,839
2022-06-15 2022-06-13 4.606 7,451 +0 0.00% 34,319
2022-06-14 2022-06-10 4.660 7,451 +0 0.00% 34,719
2022-06-13 2022-06-09 4.627 7,451 +0 0.00% 34,479
2022-06-10 2022-06-08 4.778 7,451 +0 0.00% 35,599
2022-06-09 2022-06-07 4.692 7,451 +0 0.00% 34,959
2022-06-08 2022-06-06 4.724 7,451 +0 0.00% 35,199
2022-06-07 2022-06-02 4.735 7,451 +0 0.00% 35,279
2022-06-06 2022-06-01 4.746 7,451 +0 0.00% 35,359
2022-06-02 2022-05-31 4.956 7,451 +0 0.00% 36,927
2022-06-01 2022-05-30 4.835 7,451 +155 0.00% 36,028
2022-05-31 2022-05-27 4.759 7,296 +0 0.00% 34,719
2022-05-30 2022-05-26 4.846 7,296 +0 0.00% 35,358
2022-05-27 2022-05-25 4.605 7,296 +0 0.00% 33,599
2022-05-26 2022-05-24 4.528 7,296 +0 0.00% 33,039
2022-05-25 2022-05-23 4.627 7,296 +0 0.00% 33,759
2022-05-24 2022-05-20 4.616 7,296 +0 0.00% 33,679
2022-05-23 2022-05-19 4.572 7,296 +0 0.00% 33,359
2022-05-20 2022-05-18 4.605 7,296 +0 0.00% 33,599
2022-05-19 2022-05-17 4.539 7,296 +0 0.00% 33,119
2022-05-18 2022-05-16 4.331 7,296 +0 0.00% 31,599
2022-05-17 2022-05-13 4.309 7,296 +0 0.00% 31,439
2022-05-16 2022-05-12 4.254 7,296 +0 0.00% 31,039
2022-05-13 2022-05-11 4.419 7,296 +0 0.00% 32,239
2022-05-12 2022-05-10 4.441 7,296 +0 0.00% 32,399
2022-05-11 2022-05-06 4.419 7,296 +0 0.00% 32,239
2022-05-10 2022-05-05 4.649 7,296 +0 0.00% 33,919
2022-05-06 2022-05-04 4.583 7,296 +0 0.00% 33,439
2022-05-05 2022-05-03 4.627 7,296 +0 0.00% 33,759
2022-05-04 2022-04-29 4.715 7,296 +0 0.00% 34,399
2022-05-03 2022-04-28 4.495 7,296 +0 0.00% 32,799
2022-04-29 2022-04-27 4.254 7,296 +0 0.00% 31,039
2022-04-28 2022-04-26 4.156 7,296 +0 0.00% 30,319
2022-04-27 2022-04-25 4.232 7,296 +0 0.00% 30,879
2022-04-26 2022-04-22 4.550 7,296 +0 0.00% 33,199
2022-04-25 2022-04-21 4.495 7,296 +0 0.00% 32,799
2022-04-22 2022-04-20 4.671 7,296 +0 0.00% 34,079
2022-04-21 2022-04-19 4.627 7,296 +0 0.00% 33,759
2022-04-20 2022-04-14 4.583 7,296 +0 0.00% 33,439
2022-04-19 2022-04-13 4.550 7,296 +0 0.00% 33,199
2022-04-14 2022-04-12 4.627 7,296 +0 0.00% 33,759
2022-04-13 2022-04-11 4.561 7,296 +0 0.00% 33,279
2022-04-12 2022-04-08 4.737 7,296 +0 0.00% 34,559
2022-04-11 2022-04-07 4.726 7,296 +0 0.00% 34,479
2022-04-08 2022-04-06 4.770 7,296 +0 0.00% 34,799
2022-04-07 2022-04-04 4.868 7,296 +0 0.00% 35,518
2022-04-06 2022-04-01 4.835 7,296 +0 0.00% 35,278
2022-04-04 2022-03-31 4.770 7,296 +0 0.00% 34,799
2022-04-01 2022-03-30 4.879 7,296 +0 0.00% 35,598
2022-03-31 2022-03-29 4.780 7,296 +0 0.00% 34,879
2022-03-30 2022-03-28 4.715 7,296 +0 0.00% 34,399
2022-03-29 2022-03-25 4.627 7,296 +0 0.00% 33,759
2022-03-28 2022-03-24 4.770 7,296 +0 0.00% 34,799
2022-03-25 2022-03-23 4.780 7,296 +0 0.00% 34,879
2022-03-24 2022-03-22 4.660 7,296 +0 0.00% 33,999
2022-03-23 2022-03-21 4.572 7,296 +0 0.00% 33,359
2022-03-22 2022-03-18 4.616 7,296 +0 0.00% 33,679
2022-03-21 2022-03-17 4.627 7,296 +0 0.00% 33,759
2022-03-18 2022-03-16 4.430 7,296 +0 0.00% 32,319
2022-03-17 2022-03-15 3.947 7,296 +0 0.00% 28,799
2022-03-16 2022-03-14 4.276 7,296 +0 0.00% 31,199
2022-03-15 2022-03-11 4.528 7,296 +0 0.00% 33,039
2022-03-14 2022-03-10 4.583 7,296 +0 0.00% 33,439
2022-03-11 2022-03-09 4.550 7,296 +0 0.00% 33,199
2022-03-10 2022-03-08 4.682 7,296 +0 0.00% 34,159
2022-03-09 2022-03-07 4.934 7,296 +0 0.00% 35,998
2022-03-08 2022-03-04 5.120 7,296 +0 0.00% 37,358
2022-03-07 2022-03-03 5.252 7,296 +0 0.00% 38,318
2022-03-04 2022-03-02 5.318 7,296 +0 0.00% 38,798
2022-03-03 2022-03-01 5.373 7,296 +0 0.00% 39,198
2022-03-02 2022-02-28 5.307 7,296 +0 0.00% 38,718
2022-03-01 2022-02-25 5.252 7,296 +0 0.00% 38,318
2022-02-28 2022-02-24 5.175 7,296 +0 0.00% 37,758
2022-02-25 2022-02-23 5.285 7,296 +0 0.00% 38,558
2022-02-24 2022-02-22 5.153 7,296 +0 0.00% 37,598
2022-02-23 2022-02-21 5.186 7,296 +0 0.00% 37,838
2022-02-22 2022-02-18 5.197 7,296 +0 0.00% 37,918
2022-02-21 2022-02-17 5.186 7,296 +0 0.00% 37,838
2022-02-18 2022-02-16 5.109 7,296 +0 0.00% 37,278
2022-02-17 2022-02-15 5.088 7,296 +0 0.00% 37,118
2022-02-16 2022-02-14 5.109 7,296 +0 0.00% 37,278
2022-02-15 2022-02-11 5.066 7,296 +0 0.00% 36,958
2022-02-14 2022-02-10 5.208 7,296 +0 0.00% 37,998
2022-02-11 2022-02-09 5.109 7,296 +0 0.00% 37,278
2022-02-10 2022-02-08 5.066 7,296 +0 0.00% 36,958
2022-02-09 2022-02-07 4.945 7,296 +0 0.00% 36,078
2022-02-08 2022-02-04 5.000 7,296 +0 0.00% 36,478
2022-02-07 2022-01-31 4.802 7,296 +0 0.00% 35,039
2022-02-04 2022-01-27 4.912 7,296 +0 0.00% 35,838
2022-01-28 2022-01-26 5.142 7,296 +0 0.00% 37,518
2022-01-27 2022-01-25 5.142 7,296 +0 0.00% 37,518
2022-01-26 2022-01-24 5.197 7,296 +0 0.00% 37,918
2022-01-25 2022-01-21 5.285 7,296 +0 0.00% 38,558
2022-01-24 2022-01-20 5.669 7,296 +0 0.00% 41,358
2022-01-21 2022-01-19 5.800 7,296 +0 0.00% 42,318
2022-01-20 2022-01-18 5.987 7,296 +0 0.00% 43,678
2022-01-19 2022-01-17 5.888 7,296 +0 0.00% 42,958
2022-01-18 2022-01-14 5.800 7,296 +0 0.00% 42,318
2022-01-17 2022-01-13 5.756 7,296 +0 0.00% 41,998
2022-01-14 2022-01-12 5.877 7,296 +0 0.00% 42,878
2022-01-13 2022-01-11 5.767 7,296 +0 0.00% 42,078
2022-01-12 2022-01-10 5.833 7,296 +0 0.00% 42,558
2022-01-11 2022-01-07 5.921 7,296 +0 0.00% 43,198
2022-01-10 2022-01-06 6.019 7,296 +0 0.00% 43,918
2022-01-07 2022-01-05 5.965 7,296 +0 0.00% 43,518
2022-01-06 2022-01-04 6.206 7,296 +0 0.00% 45,278
2022-01-05 2022-01-03 6.063 7,296 +0 0.00% 44,238
2022-01-04 2021-12-31 5.910 7,296 +0 0.00% 43,118
2022-01-03 2021-12-29 5.702 7,296 +0 0.00% 41,598
2021-12-30 2021-12-28 5.767 7,296 +0 0.00% 42,078
2021-12-29 2021-12-24 5.734 7,296 +0 0.00% 41,838
2021-12-28 2021-12-22 5.603 7,296 +0 0.00% 40,878
2021-12-23 2021-12-21 5.592 7,296 +0 0.00% 40,798
2021-12-22 2021-12-20 5.548 7,296 +0 0.00% 40,478
2021-12-21 2021-12-17 5.647 7,296 +0 0.00% 41,198
2021-12-20 2021-12-16 5.712 7,296 +0 0.00% 41,678
2021-12-17 2021-12-15 5.647 7,296 +0 0.00% 41,198
2021-12-16 2021-12-14 5.822 7,296 +0 0.00% 42,478
2021-12-15 2021-12-13 5.921 7,296 +0 0.00% 43,198
2021-12-14 2021-12-10 5.910 7,296 +0 0.00% 43,118
2021-12-13 2021-12-09 5.855 7,296 +0 0.00% 42,718
2021-12-10 2021-12-08 5.822 7,296 +0 0.00% 42,478
2021-12-09 2021-12-07 5.778 7,296 +0 0.00% 42,158
2021-12-08 2021-12-06 5.811 7,296 +0 0.00% 42,398
2021-12-07 2021-12-03 5.734 7,296 +0 0.00% 41,838
2021-12-06 2021-12-02 5.548 7,296 +0 0.00% 40,478
2021-12-03 2021-12-01 5.592 7,296 +0 0.00% 40,798
2021-12-02 2021-11-30 5.636 7,296 +0 0.00% 41,118
2021-12-01 2021-11-29 5.811 7,296 +0 0.00% 42,398
2021-11-30 2021-11-26 5.811 7,296 +0 0.00% 42,398
2021-11-29 2021-11-25 5.888 7,296 +0 0.00% 42,958
2021-11-26 2021-11-24 5.811 7,296 +0 0.00% 42,398
2021-11-25 2021-11-23 5.866 7,296 +0 0.00% 42,798
2021-11-24 2021-11-22 6.052 7,296 +0 0.00% 44,158
2021-11-23 2021-11-19 6.118 7,296 +0 0.00% 44,638
2021-11-22 2021-11-18 6.107 7,296 +0 0.00% 44,558
2021-11-19 2021-11-17 6.129 7,296 +0 0.00% 44,718
2021-11-18 2021-11-16 5.987 7,296 +0 0.00% 43,678
2021-11-17 2021-11-15 5.998 7,296 +0 0.00% 43,758
2021-11-16 2021-11-12 6.118 7,296 +0 0.00% 44,638
2021-11-15 2021-11-11 5.866 7,296 +0 0.00% 42,798
2021-11-12 2021-11-10 5.910 7,296 +0 0.00% 43,118
2021-11-11 2021-11-09 5.910 7,296 +0 0.00% 43,118
2021-11-10 2021-11-08 5.680 7,296 +0 0.00% 41,438
2021-11-09 2021-11-05 5.570 7,296 +0 0.00% 40,638
2021-11-08 2021-11-04 5.669 7,296 +0 0.00% 41,358
2021-11-05 2021-11-03 5.570 7,296 +0 0.00% 40,638
2021-11-04 2021-11-02 5.745 7,296 +0 0.00% 41,918
2021-11-03 2021-11-01 5.427 7,296 +0 0.00% 39,598
2021-11-02 2021-10-29 5.438 7,296 +0 0.00% 39,678
2021-11-01 2021-10-28 5.285 7,296 +0 0.00% 38,558
2021-10-29 2021-10-27 5.329 7,296 +0 0.00% 38,878
2021-10-28 2021-10-26 5.318 7,296 +0 0.00% 38,798
2021-10-27 2021-10-25 5.416 7,296 +0 0.00% 39,518
2021-10-26 2021-10-22 5.318 7,296 +0 0.00% 38,798
2021-10-25 2021-10-21 5.318 7,296 +0 0.00% 38,798
2021-10-22 2021-10-20 5.504 7,296 +0 0.00% 40,158
2021-10-21 2021-10-19 5.482 7,296 +0 0.00% 39,998
2021-10-20 2021-10-18 5.493 7,296 +0 0.00% 40,078
2021-10-19 2021-10-15 5.351 7,296 +0 0.00% 39,038
2021-10-18 2021-10-12 5.175 7,296 +0 0.00% 37,758
2021-10-15 2021-10-11 5.405 7,296 +0 0.00% 39,438
2021-10-12 2021-10-08 5.186 7,296 +0 0.00% 37,838
2021-10-11 2021-10-07 5.340 7,296 +0 0.00% 38,958
2021-10-08 2021-10-06 5.186 7,296 +0 0.00% 37,838
2021-10-07 2021-10-05 5.230 7,296 +0 0.00% 38,158
2021-10-06 2021-10-04 5.263 7,296 +0 0.00% 38,398
2021-10-05 2021-09-30 5.395 7,296 +0 0.00% 39,358
2021-10-04 2021-09-29 5.395 7,296 +0 0.00% 39,358
2021-09-30 2021-09-28 5.471 7,296 +0 0.00% 39,918
2021-09-29 2021-09-27 5.526 7,296 +0 0.00% 40,318
2021-09-28 2021-09-24 5.921 7,296 +0 0.00% 43,198
2021-09-27 2021-09-23 6.140 7,296 +0 0.00% 44,798
2021-09-24 2021-09-21 6.041 7,296 +0 0.00% 44,078
2021-09-23 2021-09-20 5.998 7,296 +0 0.00% 43,758
2021-09-21 2021-09-17 6.140 7,296 +0 0.00% 44,798
2021-09-20 2021-09-16 6.074 7,296 +0 0.00% 44,318
2021-09-17 2021-09-15 6.250 7,296 +0 0.00% 45,598
2021-09-16 2021-09-14 6.283 7,296 +0 0.00% 45,838
2021-09-15 2021-09-13 6.337 7,296 +0 0.00% 46,238
2021-09-14 2021-09-10 6.524 7,296 +0 0.00% 47,598
2021-09-13 2021-09-09 6.579 7,296 +0 0.00% 47,998
2021-09-10 2021-09-08 6.491 7,296 +0 0.00% 47,358
2021-09-09 2021-09-07 6.710 7,296 +0 0.00% 48,958
2021-09-08 2021-09-06 6.776 7,296 +0 0.00% 49,438
2021-09-07 2021-09-03 6.655 7,296 +0 0.00% 48,558
2021-09-06 2021-09-02 6.919 7,296 +0 0.00% 50,478
2021-09-03 2021-09-01 6.666 7,296 +0 0.00% 48,638
2021-09-02 2021-08-31 7.149 7,296 +0 0.00% 52,158
2021-09-01 2021-08-30 6.995 7,296 +0 0.00% 51,038
2021-08-31 2021-08-27 6.579 7,296 +0 0.00% 47,998
2021-08-30 2021-08-26 6.601 7,296 +0 0.00% 48,158
2021-08-27 2021-08-25 6.633 7,296 +0 0.00% 48,398
2021-08-26 2021-08-24 6.666 7,296 +0 0.00% 48,638
2021-08-25 2021-08-23 6.425 7,296 +0 0.00% 46,878
2021-08-24 2021-08-20 5.800 7,296 +0 0.00% 42,318
2021-08-23 2021-08-19 6.063 7,296 +0 0.00% 44,238
2021-08-20 2021-08-18 6.052 7,296 +0 0.00% 44,158
2021-08-19 2021-08-17 5.910 7,296 +0 0.00% 43,118
2021-08-18 2021-08-16 6.009 7,296 +0 0.00% 43,838
2021-08-17 2021-08-13 6.096 7,296 +0 0.00% 44,478
2021-08-16 2021-08-12 6.250 7,296 +0 0.00% 45,598
2021-08-13 2021-08-11 6.513 7,296 +0 0.00% 47,518
2021-08-12 2021-08-10 6.601 7,296 +0 0.00% 48,158
2021-08-11 2021-08-09 6.261 7,296 +0 0.00% 45,678
2021-08-10 2021-08-06 7.313 7,296 +0 0.00% 53,358
2021-08-09 2021-08-05 7.247 7,296 +0 0.00% 52,878
2021-08-06 2021-08-04 6.568 7,296 +0 0.00% 47,918
2021-08-05 2021-08-03 6.524 7,296 +0 0.00% 47,598
2021-08-04 2021-08-02 6.601 7,296 +0 0.00% 48,158
2021-08-03 2021-07-30 6.381 7,296 +0 0.00% 46,558
2021-08-02 2021-07-29 6.239 7,296 +0 0.00% 45,518
2021-07-30 2021-07-28 5.723 7,296 +0 0.00% 41,758
2021-07-29 2021-07-27 5.778 7,296 +0 0.00% 42,158
2021-07-28 2021-07-26 5.998 7,296 +0 0.00% 43,758
2021-07-27 2021-07-23 5.976 7,296 +0 0.00% 43,598
2021-07-26 2021-07-22 5.778 7,296 +0 0.00% 42,158
2021-07-23 2021-07-21 5.658 7,296 +0 0.00% 41,278
2021-07-22 2021-07-20 5.537 7,296 +0 0.00% 40,398
2021-07-21 2021-07-19 5.581 7,296 +0 0.00% 40,718
2021-07-20 2021-07-16 5.636 7,296 +0 0.00% 41,118
2021-07-19 2021-07-15 5.285 7,296 +0 0.00% 38,558
2021-07-16 2021-07-14 5.230 7,296 +0 0.00% 38,158
2021-07-15 2021-07-13 5.427 7,296 +0 0.00% 39,598
2021-07-14 2021-07-12 5.395 7,296 +0 0.00% 39,358
2021-07-13 2021-07-09 5.449 7,296 +0 0.00% 39,758
2021-07-12 2021-07-08 5.373 7,296 +0 0.00% 39,198
2021-07-09 2021-07-07 5.405 7,296 +0 0.00% 39,438
2021-07-08 2021-07-06 5.373 7,296 +0 0.00% 39,198
2021-07-07 2021-07-05 5.427 7,296 +0 0.00% 39,598
2021-07-06 2021-07-02 5.438 7,296 +0 0.00% 39,678
2021-07-05 2021-06-30 5.636 7,296 +0 0.00% 41,118
2021-07-02 2021-06-29 5.877 7,296 +0 0.00% 42,878
2021-06-30 2021-06-28 5.976 7,296 +0 0.00% 43,598
2021-06-29 2021-06-25 6.030 7,296 +0 0.00% 43,998
2021-06-28 2021-06-24 6.063 7,296 +0 0.00% 44,238
2021-06-25 2021-06-23 5.965 7,296 +0 0.00% 43,518
2021-06-24 2021-06-22 5.899 7,296 +0 0.00% 43,038
2021-06-23 2021-06-21 6.052 7,296 +0 0.00% 44,158
2021-06-22 2021-06-18 5.822 7,296 +0 0.00% 42,478
2021-06-21 2021-06-17 5.789 7,296 +0 0.00% 42,238
2021-06-18 2021-06-16 5.745 7,296 +0 0.00% 41,918
2021-06-17 2021-06-15 5.822 7,296 +0 0.00% 42,478
2021-06-16 2021-06-11 5.921 7,296 +0 0.00% 43,198
2021-06-15 2021-06-10 6.140 7,296 +0 0.00% 44,798
2021-06-11 2021-06-09 6.261 7,296 +0 0.00% 45,678
2021-06-10 2021-06-08 6.294 7,296 +0 0.00% 45,918
2021-06-09 2021-06-07 5.603 7,296 +0 0.00% 40,878
2021-06-08 2021-06-04 5.515 7,296 +0 0.00% 40,238
2021-06-07 2021-06-03 5.559 7,296 +0 0.00% 40,558
2021-06-04 2021-06-02 5.592 7,296 +0 0.00% 40,798
2021-06-03 2021-06-01 5.867 7,296 +0 0.00% 42,807
2021-06-02 2021-05-31 5.978 7,296 +83 0.00% 43,616
2021-06-01 2021-05-28 5.767 7,213 +0 0.00% 41,600
2021-05-31 2021-05-27 5.801 7,213 +0 0.00% 41,840
2021-05-28 2021-05-26 5.745 7,213 +0 0.00% 41,440
2021-05-27 2021-05-25 5.734 7,213 +0 0.00% 41,360
2021-05-26 2021-05-24 5.512 7,213 +0 0.00% 39,760
2021-05-25 2021-05-21 5.523 7,213 +0 0.00% 39,840
2021-05-24 2021-05-20 5.734 7,213 +0 0.00% 41,360
2021-05-21 2021-05-18 5.756 7,213 +0 0.00% 41,520
2021-05-20 2021-05-17 5.656 7,213 +0 0.00% 40,800
2021-05-18 2021-05-14 5.601 7,213 +0 0.00% 40,400
2021-05-17 2021-05-13 5.368 7,213 +0 0.00% 38,720
2021-05-14 2021-05-12 5.424 7,213 +0 0.00% 39,120
2021-05-13 2021-05-11 5.412 7,213 +0 0.00% 39,040
2021-05-12 2021-05-10 5.435 7,213 +0 0.00% 39,200
2021-05-11 2021-05-07 5.435 7,213 +0 0.00% 39,200
2021-05-10 2021-05-06 5.568 7,213 +0 0.00% 40,160
2021-05-07 2021-05-05 5.579 7,213 +0 0.00% 40,240
2021-05-06 2021-05-04 5.612 7,213 +0 0.00% 40,480
2021-05-05 2021-05-03 5.512 7,213 +0 0.00% 39,760
2021-05-04 2021-04-30 5.546 7,213 +0 0.00% 40,000
2021-05-03 2021-04-29 5.767 7,213 +0 0.00% 41,600
2021-04-30 2021-04-28 5.867 7,213 +0 0.00% 42,320
2021-04-29 2021-04-27 5.856 7,213 +0 0.00% 42,240
2021-04-28 2021-04-26 5.823 7,213 +0 0.00% 42,000
2021-04-27 2021-04-23 5.989 7,213 +0 0.00% 43,200
2021-04-26 2021-04-22 5.867 7,213 +0 0.00% 42,320
2021-04-23 2021-04-21 5.856 7,213 +0 0.00% 42,240
2021-04-22 2021-04-20 5.889 7,213 +0 0.00% 42,480
2021-04-21 2021-04-19 6.067 7,213 +0 0.00% 43,760
2021-04-20 2021-04-16 5.834 7,213 +0 0.00% 42,080
2021-04-19 2021-04-15 5.790 7,213 +0 0.00% 41,760
2021-04-16 2021-04-14 5.778 7,213 +0 0.00% 41,680
2021-04-15 2021-04-13 5.612 7,213 +0 0.00% 40,480
2021-04-14 2021-04-12 5.634 7,213 +0 0.00% 40,640
2021-04-13 2021-04-09 6.023 7,213 +0 0.00% 43,440
2021-04-12 2021-04-08 5.823 7,213 +0 0.00% 42,000
2021-04-09 2021-04-07 5.778 7,213 +0 0.00% 41,680
2021-04-08 2021-04-01 5.801 7,213 +0 0.00% 41,840
2021-04-07 2021-03-31 5.778 7,213 +0 0.00% 41,680
2021-04-01 2021-03-30 5.878 7,213 +0 0.00% 42,400
2021-03-31 2021-03-29 5.523 7,213 +0 0.00% 39,840
2021-03-30 2021-03-26 5.490 7,213 +0 0.00% 39,600
2021-03-29 2021-03-25 5.246 7,213 +0 0.00% 37,840
2021-03-26 2021-03-24 5.213 7,213 +0 0.00% 37,600
2021-03-25 2021-03-23 5.446 7,213 +0 0.00% 39,280
2021-03-24 2021-03-22 5.612 7,213 +0 0.00% 40,480
2021-03-23 2021-03-19 5.756 7,213 +0 0.00% 41,520
2021-03-22 2021-03-18 5.656 7,213 +0 0.00% 40,800
2021-03-19 2021-03-17 5.590 7,213 +0 0.00% 40,320
2021-03-18 2021-03-16 5.412 7,213 +0 0.00% 39,040
2021-03-17 2021-03-15 5.324 7,213 +0 0.00% 38,400
2021-03-16 2021-03-12 5.324 7,213 +0 0.00% 38,400
2021-03-15 2021-03-11 5.412 7,213 +0 0.00% 39,040
2021-03-12 2021-03-10 5.257 7,213 +0 0.00% 37,920
2021-03-11 2021-03-09 5.268 7,213 +0 0.00% 38,000
2021-03-10 2021-03-08 5.401 7,213 +0 0.00% 38,960
2021-03-09 2021-03-05 5.923 7,213 +0 0.00% 42,720
2021-03-08 2021-03-04 6.089 7,213 +0 0.00% 43,920
2021-03-05 2021-03-03 6.366 7,213 +0 0.00% 45,920
2021-03-04 2021-03-02 6.211 7,213 +0 0.00% 44,800
2021-03-03 2021-03-01 6.211 7,213 +0 0.00% 44,800
2021-03-02 2021-02-26 5.823 7,213 +0 0.00% 42,000
2021-03-01 2021-02-25 6.444 7,213 +0 0.00% 46,480
2021-02-26 2021-02-24 6.156 7,213 +0 0.00% 44,400
2021-02-25 2021-02-23 6.466 7,213 +0 0.00% 46,640
2021-02-24 2021-02-22 6.300 7,213 +0 0.00% 45,440
2021-02-23 2021-02-19 6.599 7,213 +0 0.00% 47,600
2021-02-22 2021-02-18 6.533 7,213 +0 0.00% 47,120
2021-02-19 2021-02-17 7.010 7,213 +0 0.00% 50,560
2021-02-18 2021-02-16 6.932 7,213 +0 0.00% 50,000
2021-02-17 2021-02-11 6.677 7,213 +0 0.00% 48,160
2021-02-16 2021-02-09 6.832 7,213 +0 0.00% 49,280
2021-02-10 2021-02-08 6.444 7,213 +0 0.00% 46,480
2021-02-09 2021-02-05 6.133 7,213 +0 0.00% 44,240
2021-02-08 2021-02-04 6.544 7,213 +0 0.00% 47,200
2021-02-05 2021-02-03 6.732 7,213 +0 0.00% 48,560
2021-02-04 2021-02-02 6.877 7,213 +0 0.00% 49,600
2021-02-03 2021-02-01 6.666 7,213 +0 0.00% 48,080
2021-02-02 2021-01-29 6.444 7,213 +0 0.00% 46,480
2021-02-01 2021-01-28 6.411 7,213 +0 0.00% 46,240
2021-01-29 2021-01-27 6.932 7,213 +0 0.00% 50,000
2021-01-28 2021-01-26 6.843 7,213 +0 0.00% 49,360
2021-01-27 2021-01-25 7.963 7,213 +0 0.00% 57,440
2021-01-26 2021-01-22 8.141 7,213 +0 0.00% 58,720
2021-01-25 2021-01-21 8.185 7,213 +0 0.00% 59,040
2021-01-22 2021-01-20 8.673 7,213 +0 0.00% 62,560
2021-01-21 2021-01-19 8.463 7,213 +0 0.00% 61,040
2021-01-20 2021-01-18 8.263 7,213 +0 0.00% 59,600
2021-01-19 2021-01-15 7.930 7,213 +0 0.00% 57,200
2021-01-18 2021-01-14 7.986 7,213 -902 0.00% 57,600
2021-01-15 2021-01-13 8.363 8,115 -8,114 0.00% 67,864
2021-01-11 2021-01-07 7.631 16,229 -3,607 0.00% 123,839
2021-01-08 2021-01-06 7.753 19,836 -9,016 0.00% 153,783
2021-01-06 2021-01-04 7.431 28,852 +3,607 0.00% 214,401
2020-05-27 2020-05-25 3.685 25,245 +243 0.00% 93,016
2019-05-22 2019-05-20 5.032 25,002 +187 0.00% 125,821
2018-10-10 2018-10-08 5.484 24,815 -8,863 0.00% 136,080
2018-09-28 2018-09-26 5.822 33,678 -3,545 0.00% 196,083
2018-08-13 2018-08-09 5.337 37,223 -13,293 0.00% 198,663
2018-08-10 2018-08-08 5.157 50,516 +13,293 0.00% 260,489
2018-08-07 2018-08-03 5.190 37,223 -13,293 0.00% 193,203
2018-08-06 2018-08-02 5.145 50,516 +13,293 0.00% 259,919
2018-07-25 2018-07-23 5.326 37,223 -13,293 0.00% 198,243
2018-07-24 2018-07-20 5.190 50,516 +13,293 0.00% 262,199
2018-07-16 2018-07-12 5.236 37,223 -31,018 0.00% 194,883
2018-07-12 2018-07-10 5.224 68,241 +31,018 0.00% 356,509
2018-07-04 2018-06-29 5.311 37,223 +294 0.00% 197,699
2018-06-25 2018-06-21 5.152 36,929 +3,517 0.00% 190,258
2018-05-10 2018-05-08 5.618 33,412 -13,189 0.00% 187,718
2018-05-09 2018-05-07 5.448 46,601 +13,189 0.00% 253,868
2018-05-04 2018-05-02 5.664 33,412 -13,189 0.00% 189,238
2018-04-27 2018-04-25 5.664 46,601 +13,189 0.00% 263,938
2018-04-23 2018-04-19 6.198 33,412 -26,379 0.00% 207,098
2018-04-20 2018-04-18 5.812 59,791 +13,190 0.00% 347,483
2018-04-19 2018-04-17 5.812 46,601 -13,190 0.00% 270,828
2018-04-12 2018-04-10 6.164 59,791 +26,379 0.00% 368,563
2018-04-11 2018-04-09 6.539 33,412 -13,189 0.00% 218,498
2018-04-10 2018-04-06 6.358 46,601 -17,586 0.00% 296,267
2018-04-09 2018-04-04 6.312 64,187 +13,189 0.00% 405,151
2018-04-06 2018-04-03 6.403 50,998 +17,586 0.00% 326,541
2018-01-15 2018-01-11 4.890 33,412 -123,978 0.00% 163,398
2018-01-12 2018-01-10 4.799 157,390 -931,149 0.01% 755,381
2018-01-10 2018-01-08 4.959 1,088,539 -629,559 0.05% 5,397,680
2018-01-09 2018-01-05 4.856 1,718,098 +805,413 0.08% 8,343,581
2018-01-04 2018-01-02 4.845 912,685 +879,273 0.04% 4,421,882
2017-10-04 2017-09-29 5.368 33,412 -3,517 0.00% 179,358
2017-07-21 2017-07-19 5.470 36,929 -17,586 0.00% 202,018
2017-07-20 2017-07-18 5.288 54,515 -8,793 0.00% 288,301
2017-07-18 2017-07-14 5.323 63,308 +17,586 0.00% 336,962
2017-06-06 2017-06-02 5.482 45,722 -17,586 0.00% 250,639
2017-06-01 2017-05-29 5.550 63,308 +17,586 0.00% 351,362
2017-05-22 2017-05-18 5.815 45,722 +204 0.00% 265,866
2017-03-27 2017-03-23 6.123 45,518 -8,754 0.00% 278,719
2017-03-24 2017-03-22 6.020 54,272 -17,507 0.00% 326,742
2017-03-17 2017-03-15 6.249 71,779 +8,754 0.00% 448,543
2017-03-15 2017-03-13 6.295 63,025 +8,753 0.00% 396,720
2017-03-14 2017-03-10 6.352 54,272 +17,507 0.00% 344,723
2017-03-03 2017-03-01 6.500 36,765 -17,507 0.00% 238,982
2017-02-20 2017-02-16 6.557 54,272 +21,009 0.00% 355,883
2017-02-17 2017-02-15 6.649 33,263 +17,507 0.00% 221,158
2017-02-10 2017-02-08 6.763 15,756 -17,507 0.00% 106,558
2017-02-09 2017-02-07 6.592 33,263 +17,507 0.00% 219,258
2016-12-15 2016-12-13 6.043 15,756 -17,507 0.00% 95,218
2016-12-05 2016-12-01 6.180 33,263 +17,507 0.00% 205,579
2016-11-23 2016-11-21 6.112 15,756 -17,507 0.00% 96,298
2016-11-18 2016-11-16 6.009 33,263 +17,507 0.00% 199,879
2016-11-16 2016-11-14 6.078 15,756 -17,507 0.00% 95,758
2016-11-01 2016-10-28 6.043 33,263 -8,754 0.00% 201,019
2016-10-28 2016-10-26 6.078 42,017 -8,753 0.00% 255,362
2016-10-25 2016-10-20 6.112 50,770 -13,130 0.00% 310,299
2016-10-19 2016-10-17 5.986 63,900 +13,130 0.00% 382,517
2016-10-18 2016-10-14 6.009 50,770 +26,260 0.00% 305,079
2016-10-11 2016-10-06 6.306 24,510 -21,883 0.00% 154,562
2016-10-07 2016-10-05 6.169 46,393 -21,884 0.00% 286,197
2016-09-29 2016-09-27 6.089 68,277 +13,130 0.00% 415,739
2016-09-23 2016-09-21 6.203 55,147 +13,130 0.00% 342,090
2016-09-22 2016-09-20 6.203 42,017 +13,131 0.00% 260,642
2016-09-21 2016-09-19 6.397 28,886 +13,130 0.00% 184,797
2016-09-13 2016-09-09 6.660 15,756 -8,754 0.00% 104,938
2016-09-08 2016-09-06 6.672 24,510 -21,883 0.00% 163,522
2016-09-07 2016-09-05 6.409 46,393 +17,507 0.00% 297,327
2016-09-05 2016-09-01 6.409 28,886 +8,753 0.00% 185,127
2016-09-02 2016-08-31 6.512 20,133 -13,130 0.00% 131,100
2016-09-01 2016-08-30 6.489 33,263 +13,130 0.00% 215,838
2016-08-30 2016-08-26 6.352 20,133 +13,130 0.00% 127,880
2016-08-12 2016-08-10 6.832 7,003 -17,507 0.00% 47,841
2016-08-10 2016-08-08 6.660 24,510 -17,507 0.00% 163,242
2016-08-08 2016-08-04 6.477 42,017 +17,507 0.00% 272,162
2016-08-05 2016-08-03 6.409 24,510 +17,507 0.00% 157,082
2016-08-04 2016-08-01 6.557 7,003 -8,753 0.00% 45,921
2016-07-27 2016-07-25 6.466 15,756 -17,507 0.00% 101,878
2016-07-25 2016-07-21 6.420 33,263 +8,753 0.00% 213,559
2016-07-12 2016-07-08 6.352 24,510 -17,507 0.00% 155,682
2016-07-06 2016-07-04 6.295 42,017 +17,507 0.00% 264,482
2016-07-05 2016-06-30 6.135 24,510 -8,753 0.00% 150,362
2016-07-04 2016-06-29 6.020 33,263 -17,507 0.00% 200,259
2016-06-29 2016-06-27 5.838 50,770 +17,507 0.00% 296,379
2016-06-28 2016-06-24 5.872 33,263 +8,753 0.00% 195,319
2016-06-20 2016-06-16 5.963 24,510 -26,260 0.00% 146,161
2016-06-16 2016-06-14 5.887 50,770 +8,945 0.00% 298,899
2016-06-10 2016-06-07 6.289 41,825 +17,427 0.00% 263,037
2016-05-20 2016-05-18 5.956 24,398 -8,714 0.00% 145,319
2016-05-13 2016-05-11 5.991 33,112 -17,427 0.00% 198,361
2016-05-11 2016-05-09 5.945 50,539 +26,141 0.00% 300,439
2016-05-09 2016-05-05 6.220 24,398 -34,855 0.00% 151,759
2016-05-03 2016-04-28 6.255 59,253 +8,714 0.00% 370,602
2016-04-27 2016-04-25 6.392 50,539 +26,141 0.00% 323,059
2016-04-22 2016-04-20 6.851 24,398 -17,427 0.00% 167,159
2016-04-21 2016-04-19 6.863 41,825 +17,427 0.00% 287,037
2016-03-22 2016-03-18 6.381 24,398 -17,427 0.00% 155,679
2016-03-11 2016-03-09 6.266 41,825 +17,427 0.00% 262,077
2016-03-03 2016-03-01 6.438 24,398 -13,071 0.00% 157,079
2016-03-02 2016-02-29 6.094 37,469 +13,071 0.00% 228,332
2016-02-17 2016-02-15 5.968 24,398 -13,071 0.00% 145,599
2016-02-15 2016-02-11 5.715 37,469 +13,071 0.00% 214,142
2016-02-11 2016-02-04 5.979 24,398 -13,071 0.00% 145,879
2016-02-05 2016-02-03 5.864 37,469 +13,071 0.00% 219,732
2016-01-18 2016-01-14 6.128 24,398 -13,071 0.00% 149,519
2016-01-07 2016-01-05 6.886 37,469 -13,070 0.00% 258,002
2016-01-05 2015-12-31 7.001 50,539 +13,070 0.00% 353,799
2016-01-04 2015-12-29 7.115 37,469 -13,070 0.00% 266,603
2015-12-18 2015-12-16 7.069 50,539 -4,357 0.00% 357,279
2015-12-15 2015-12-11 6.737 54,896 +4,357 0.00% 369,811
2015-12-14 2015-12-10 7.092 50,539 +8,714 0.00% 358,439
2015-12-11 2015-12-09 7.184 41,825 +13,941 0.00% 300,477
2015-12-10 2015-12-08 7.437 27,884 +3,486 0.00% 207,363
2015-12-09 2015-12-07 7.620 24,398 -17,427 0.00% 185,919
2015-12-08 2015-12-04 7.494 41,825 +17,427 0.00% 313,437
2015-11-23 2015-11-19 7.425 24,398 -13,071 0.00% 181,159
2015-11-19 2015-11-17 7.322 37,469 -13,070 0.00% 274,343
2015-11-17 2015-11-13 7.299 50,539 +13,070 0.00% 368,879
2015-11-16 2015-11-12 7.471 37,469 -13,070 0.00% 279,933
2015-11-13 2015-11-11 7.437 50,539 +3,485 0.00% 375,839
2015-11-12 2015-11-10 7.345 47,054 +13,071 0.00% 345,603
2015-11-11 2015-11-09 7.563 33,983 -13,071 0.00% 257,009
2015-11-10 2015-11-06 7.356 47,054 +2,614 0.00% 346,143
2015-11-04 2015-11-02 7.012 44,440 +6,971 0.00% 311,613
2015-11-02 2015-10-29 7.402 37,469 +13,071 0.00% 277,353
2015-10-29 2015-10-27 7.873 24,398 -26,141 0.00% 192,079
2015-10-28 2015-10-26 7.483 50,539 +13,070 0.00% 378,159
2015-10-27 2015-10-23 7.551 37,469 -13,070 0.00% 282,943
2015-10-26 2015-10-22 7.414 50,539 +13,070 0.00% 374,679
2015-10-23 2015-10-20 7.563 37,469 +13,071 0.00% 283,373
2015-10-07 2015-10-05 7.333 24,398 -4,357 0.00% 178,919
2015-10-06 2015-10-02 7.391 28,755 -4,357 0.00% 212,520
2015-09-09 2015-09-07 5.669 33,112 -8,713 0.00% 187,721
2015-09-02 2015-08-31 6.186 41,825 +8,713 0.00% 258,717
2015-08-20 2015-08-18 7.574 33,112 +8,714 0.00% 250,801
2015-08-17 2015-08-13 8.091 24,398 +8,713 0.00% 197,399
2015-08-14 2015-08-12 7.919 15,685 -8,713 0.00% 124,204
2015-07-29 2015-07-27 7.069 24,398 +3,485 0.00% 172,479
2015-07-17 2015-07-15 7.242 20,913 +6,971 0.00% 151,442
2015-07-07 2015-07-03 7.219 13,942 +6,971 0.00% 100,641
2015-06-18 2015-06-16 9.669 6,971 +21 0.00% 67,401
2015-05-11 2015-05-07 9.036 6,950 -868,781 0.00% 62,798
2015-04-29 2015-04-27 10.590 875,731 +868,781 0.04% 9,273,600
2015-02-26 2015-02-24 5.583 6,950 -17,376 0.00% 38,799
2015-02-11 2015-02-09 5.306 24,326 +17,376 0.00% 129,081
2015-01-05 2014-12-31 5.513 6,950 -17,376 0.00% 38,319
2014-12-08 2014-12-04 6.239 24,326 -6,950 0.00% 151,761
2014-12-04 2014-12-02 6.008 31,276 +6,950 0.00% 187,919
2014-11-27 2014-11-25 6.584 24,326 -3,475 0.00% 160,161
2014-11-19 2014-11-17 6.653 27,801 +3,475 0.00% 184,960
2014-11-17 2014-11-13 6.780 24,326 +17,376 0.00% 164,921
2014-09-04 2014-09-02 5.652 6,950 -13,901 0.00% 39,279
2014-09-03 2014-09-01 5.444 20,851 -10,425 0.00% 113,521
2014-09-02 2014-08-29 5.318 31,276 +10,425 0.00% 166,319
2014-08-28 2014-08-26 5.421 20,851 +6,951 0.00% 113,041
2014-08-26 2014-08-22 5.479 13,900 +6,950 0.00% 76,157
2014-08-07 2014-08-05 5.306 6,950 -10,426 0.00% 36,879
2014-08-06 2014-08-04 5.134 17,376 +10,426 0.00% 89,202
2014-06-18 2014-06-16 5.048 6,950 +40 0.00% 35,082
2014-05-14 2014-05-12 4.862 6,910 -13,820 0.00% 33,600
2014-05-07 2014-05-02 4.886 20,730 +13,820 0.00% 101,279
2014-04-22 2014-04-16 4.874 6,910 -6,910 0.00% 33,680
2014-04-09 2014-04-07 4.805 13,820 +6,910 0.00% 66,399
2014-04-04 2014-04-02 5.036 6,910 -17,275 0.00% 34,800
2014-04-03 2014-04-01 5.025 24,185 -6,910 0.00% 121,519
2014-03-28 2014-03-26 5.326 31,095 -10,365 0.00% 165,598
2014-03-25 2014-03-21 5.268 41,460 +17,275 0.00% 218,398
2014-03-21 2014-03-19 5.580 24,185 -17,275 0.00% 134,959
2014-03-20 2014-03-18 5.673 41,460 +24,185 0.00% 235,198
2014-03-04 2014-02-28 5.476 17,275 -17,275 0.00% 94,599
2014-02-28 2014-02-26 5.326 34,550 +17,275 0.00% 183,998
2014-02-18 2014-02-14 5.569 17,275 -17,275 0.00% 96,199
2014-01-27 2014-01-23 5.349 34,550 -13,820 0.00% 184,798
2014-01-24 2014-01-22 5.221 48,370 +13,820 0.00% 252,557
2014-01-22 2014-01-20 5.326 34,550 -13,820 0.00% 183,998
2014-01-21 2014-01-17 5.372 48,370 +13,820 0.00% 259,837
2014-01-17 2014-01-15 5.464 34,550 -3,455 0.00% 188,798
2014-01-16 2014-01-14 5.210 38,005 +3,455 0.00% 197,998
2014-01-06 2014-01-02 5.418 34,550 -13,820 0.00% 187,198
2014-01-03 2013-12-31 5.221 48,370 -17,276 0.00% 252,557
2014-01-02 2013-12-27 5.059 65,646 +31,096 0.00% 332,122
2013-12-30 2013-12-24 5.175 34,550 -17,276 0.00% 178,798
2013-12-20 2013-12-18 5.048 51,826 +17,276 0.00% 261,602
2013-11-18 2013-11-14 4.550 34,550 -10,365 0.00% 157,198
2013-11-07 2013-11-05 4.110 44,915 -13,821 0.00% 184,598
2013-10-24 2013-10-22 4.249 58,736 -31,095 0.00% 249,562
2013-10-22 2013-10-18 4.341 89,831 +17,275 0.00% 390,000
2013-10-18 2013-10-16 4.365 72,556 +24,186 0.00% 316,681
2013-10-10 2013-10-08 4.585 48,370 +13,820 0.00% 221,758
2013-10-08 2013-10-04 4.677 34,550 -17,276 0.00% 161,598
2013-10-07 2013-10-03 4.573 51,826 +17,276 0.00% 237,002
2013-10-04 2013-10-02 4.585 34,550 -13,820 0.00% 158,398
2013-10-03 2013-09-30 4.585 48,370 -17,276 0.00% 221,758
2013-09-30 2013-09-26 4.608 65,646 +31,096 0.00% 302,482
2013-09-26 2013-09-24 4.677 34,550 -13,820 0.00% 161,598
2013-09-25 2013-09-23 4.747 48,370 -17,276 0.00% 229,598
2013-09-23 2013-09-18 4.735 65,646 +31,096 0.00% 310,842
2013-09-03 2013-08-30 4.573 34,550 -13,820 0.00% 157,998
2013-09-02 2013-08-29 4.585 48,370 +13,820 0.00% 221,758
2013-08-30 2013-08-28 4.642 34,550 -13,820 0.00% 160,398
2013-08-27 2013-08-23 4.712 48,370 +13,820 0.00% 227,918
2013-08-22 2013-08-20 4.805 34,550 -13,820 0.00% 165,998
2013-08-21 2013-08-19 4.909 48,370 +13,820 0.00% 237,438
2013-08-20 2013-08-16 4.920 34,550 -13,820 0.00% 169,998
2013-08-19 2013-08-15 4.805 48,370 +13,820 0.00% 232,398
2013-08-16 2013-08-13 4.920 34,550 -17,276 0.00% 169,998
2013-08-15 2013-08-12 4.828 51,826 +17,276 0.00% 250,202
2013-08-08 2013-08-06 4.886 34,550 -31,096 0.00% 168,798
2013-08-05 2013-08-01 4.897 65,646 -13,820 0.00% 321,482
2013-08-02 2013-07-31 4.805 79,466 +27,640 0.00% 381,801
2013-07-29 2013-07-25 4.978 51,826 +17,276 0.00% 258,002
2013-07-25 2013-07-23 4.967 34,550 -48,371 0.00% 171,598
2013-07-15 2013-07-11 4.619 82,921 -17,275 0.00% 383,041
2013-07-10 2013-07-08 4.492 100,196 -13,820 0.00% 450,080
2013-07-09 2013-07-05 4.596 114,016 +13,820 0.01% 524,039
2013-07-08 2013-07-04 4.492 100,196 +17,275 0.00% 450,080
2013-06-19 2013-06-17 4.368 82,921 -26,966 0.00% 362,208
2013-06-18 2013-06-14 4.252 109,887 +27,471 0.01% 467,198
2013-06-11 2013-06-07 4.461 82,416 -20,603 0.00% 367,682
2013-06-06 2013-06-04 4.589 103,019 +20,603 0.01% 472,798
2013-06-04 2013-05-31 4.857 82,416 -17,170 0.00% 400,322
2013-06-03 2013-05-30 4.846 99,586 +17,170 0.00% 482,562
2013-05-30 2013-05-28 4.927 82,416 -34,339 0.00% 406,082
2013-05-28 2013-05-24 4.718 116,755 +17,169 0.01% 550,798
2013-05-24 2013-05-22 4.857 99,586 -17,169 0.00% 483,722
2013-05-23 2013-05-21 4.834 116,755 +34,339 0.01% 564,398
2013-05-20 2013-05-15 4.962 82,416 -10,302 0.00% 408,962
2013-05-16 2013-05-14 4.752 92,718 +10,302 0.00% 440,642
2013-05-14 2013-05-10 4.822 82,416 -17,170 0.00% 397,442
2013-05-10 2013-05-08 4.566 99,586 -34,339 0.00% 454,722
2013-05-09 2013-05-07 4.461 133,925 +13,736 0.01% 597,479
2013-05-08 2013-05-06 4.426 120,189 +17,170 0.01% 531,998
2013-04-25 2013-04-23 4.322 103,019 -17,170 0.01% 445,198
2013-04-19 2013-04-17 4.263 120,189 +20,603 0.01% 512,398
2013-04-18 2013-04-16 4.415 99,586 -3,433 0.00% 439,642
2013-04-17 2013-04-15 4.356 103,019 -10,302 0.01% 448,798
2013-04-16 2013-04-12 4.438 113,321 -6,868 0.01% 502,918
2013-04-15 2013-04-11 4.403 120,189 -13,736 0.01% 529,198
2013-04-12 2013-04-10 4.345 133,925 +34,339 0.01% 581,879
2013-04-10 2013-04-08 4.391 99,586 -17,169 0.00% 437,322
2013-04-09 2013-04-05 4.298 116,755 +17,169 0.01% 501,838
2013-03-25 2013-03-21 4.217 99,586 -17,169 0.00% 419,922
2013-03-22 2013-03-20 4.089 116,755 -17,170 0.01% 477,358
2013-03-21 2013-03-19 4.042 133,925 +17,170 0.01% 541,319
2013-03-20 2013-03-18 4.019 116,755 +17,169 0.01% 469,198
2013-03-07 2013-03-05 4.368 99,586 -34,339 0.00% 435,002
2013-03-06 2013-03-04 4.054 133,925 +17,170 0.01% 542,879
2013-03-05 2013-03-01 4.089 116,755 +17,169 0.01% 477,358
2013-03-04 2013-02-28 4.147 99,586 -34,339 0.00% 412,962
2013-03-01 2013-02-27 4.007 133,925 +34,339 0.01% 536,639
2013-02-07 2013-02-05 4.450 99,586 +41,208 0.00% 443,122
2013-02-05 2013-02-01 4.613 58,378 -41,208 0.00% 269,281
2013-01-16 2013-01-14 4.333 99,586 -44,641 0.00% 431,522
2013-01-15 2013-01-11 4.065 144,227 -171,699 0.01% 586,319
2013-01-11 2013-01-09 4.112 315,926 +17,169 0.02% 1,299,038
2013-01-10 2013-01-08 4.077 298,757 +27,472 0.01% 1,218,002
2013-01-07 2013-01-03 4.252 271,285 -13,736 0.01% 1,153,401
2013-01-03 2012-12-31 3.984 285,021 -27,471 0.01% 1,135,442
2013-01-02 2012-12-27 3.879 312,492 +27,471 0.02% 1,212,118
2012-12-27 2012-12-20 3.960 285,021 -27,471 0.01% 1,128,802
2012-12-20 2012-12-18 3.914 312,492 +13,735 0.02% 1,223,038
2012-12-19 2012-12-17 3.856 298,757 +171,700 0.01% 1,151,882
2012-12-18 2012-12-14 4.019 127,057 +27,471 0.01% 510,599
2012-12-10 2012-12-06 3.786 99,586 -27,471 0.00% 377,002
2012-12-04 2012-11-30 3.902 127,057 +27,471 0.01% 495,799
2012-11-28 2012-11-26 3.995 99,586 -27,471 0.00% 397,882
2012-11-27 2012-11-23 3.937 127,057 +27,471 0.01% 500,239
2012-11-23 2012-11-21 3.949 99,586 -257,548 0.00% 393,242
2012-11-12 2012-11-08 3.588 357,134 +257,548 0.02% 1,281,279
2012-09-12 2012-09-10 3.331 99,586 -17,169 0.00% 331,762
2012-09-11 2012-09-07 3.331 116,755 +17,169 0.01% 388,959
2012-09-04 2012-08-31 3.262 99,586 -10,301 0.00% 324,802
2012-07-10 2012-07-06 3.087 109,887 +10,301 0.01% 339,199
2012-07-03 2012-06-28 2.994 99,586 +17,170 0.00% 298,121
2012-05-31 2012-05-29 3.590 82,416 +333 0.00% 295,914
2012-03-15 2012-03-13 4.690 82,083 -17,101 0.00% 384,958
2012-03-12 2012-03-08 4.526 99,184 +17,101 0.00% 448,920
2012-03-08 2012-03-06 4.491 82,083 +41,041 0.00% 368,638
2012-02-09 2012-02-07 4.585 41,042 -85,503 0.00% 188,161
2012-01-19 2012-01-17 3.965 126,545 -27,361 0.01% 501,719
2012-01-16 2012-01-12 3.824 153,906 +27,361 0.01% 588,599
2011-12-23 2011-12-21 3.801 126,545 -27,361 0.01% 480,999
2011-12-20 2011-12-16 3.859 153,906 +27,361 0.01% 593,999
2011-12-13 2011-12-09 4.093 126,545 -27,361 0.01% 517,999
2011-12-07 2011-12-05 4.210 153,906 +85,503 0.01% 647,999
2011-12-05 2011-12-01 4.245 68,403 +27,361 0.00% 290,401
2011-11-07 2011-11-03 4.000 41,042 -47,882 0.00% 164,161
2011-11-04 2011-11-02 3.941 88,924 +13,681 0.01% 350,481
2011-11-03 2011-11-01 3.976 75,243 -13,681 0.00% 299,200
2011-11-01 2011-10-28 4.070 88,924 +13,681 0.01% 361,921
2011-10-31 2011-10-27 4.152 75,243 +34,201 0.00% 312,400
2011-10-07 2011-10-04 2.702 41,042 -17,100 0.00% 110,881
2011-10-04 2011-09-30 2.889 58,142 -17,101 0.00% 167,959
2011-10-03 2011-09-28 2.702 75,243 -256,511 0.00% 203,280
2011-09-27 2011-09-23 2.959 331,754 +17,101 0.02% 981,641
2011-09-26 2011-09-22 3.181 314,653 +17,101 0.02% 1,000,960
2011-09-22 2011-09-20 3.602 297,552 -17,101 0.02% 1,071,839
2011-09-19 2011-09-15 3.813 314,653 +256,511 0.02% 1,199,680
2011-09-15 2011-09-12 4.023 58,142 +17,100 0.00% 233,918
2011-07-29 2011-07-27 5.310 41,042 -10,260 0.00% 217,922
2011-07-25 2011-07-21 5.275 51,302 +10,260 0.00% 270,599
2011-07-18 2011-07-14 5.497 41,042 -10,260 0.00% 225,602
2011-07-15 2011-07-13 5.473 51,302 +10,260 0.00% 280,799
2011-07-14 2011-07-12 5.286 41,042 -27,361 0.00% 216,962
2011-07-13 2011-07-11 5.473 68,403 +27,361 0.00% 374,401
2011-07-11 2011-07-07 5.672 41,042 -20,521 0.00% 232,802
2011-07-07 2011-07-05 5.544 61,563 +6,841 0.00% 341,283
2011-07-05 2011-06-30 5.427 54,722 +13,680 0.00% 296,959
2011-06-28 2011-06-24 5.380 41,042 -13,680 0.00% 220,802
2011-06-22 2011-06-20 4.889 54,722 -6,841 0.00% 267,519
2011-06-16 2011-06-14 5.661 61,563 +13,681 0.00% 348,483
2011-06-09 2011-06-07 5.742 47,882 +13,681 0.00% 274,960
2011-06-07 2011-06-02 5.871 34,201 -20,521 0.00% 200,798
2011-06-03 2011-06-01 5.824 54,722 +20,521 0.00% 318,718
2011-05-31 2011-05-27 6.140 34,201 -6,841 0.00% 209,997
2011-05-25 2011-05-23 5.953 41,042 -10,260 0.00% 244,322
2011-05-16 2011-05-12 5.532 51,302 -17,101 0.00% 283,799
2011-05-13 2011-05-11 5.509 68,403 +17,101 0.00% 376,801
2011-05-05 2011-05-03 5.698 51,302 +130 0.00% 292,343
2011-04-21 2011-04-19 5.452 51,172 -10,234 0.00% 279,002
2011-04-15 2011-04-13 5.100 61,406 -17,057 0.00% 313,201
2011-04-06 2011-04-01 4.889 78,463 -27,292 0.00% 383,640
2011-04-01 2011-03-30 4.807 105,755 +27,292 0.01% 508,402
2011-03-28 2011-03-24 4.936 78,463 -40,937 0.00% 387,320
2011-03-24 2011-03-22 4.678 119,400 +23,880 0.01% 558,598
2011-03-14 2011-03-10 4.983 95,520 +17,057 0.01% 475,999
2011-03-07 2011-03-03 5.065 78,463 -23,880 0.00% 397,440
2011-03-03 2011-03-01 4.901 102,343 +23,880 0.01% 501,599
2011-02-18 2011-02-16 4.596 78,463 -27,292 0.00% 360,640
2011-02-17 2011-02-15 4.479 105,755 +27,292 0.01% 473,682
2011-01-28 2011-01-26 4.444 78,463 -296,795 0.00% 348,680
2011-01-27 2011-01-25 4.268 375,258 +6,823 0.02% 1,601,599
2011-01-26 2011-01-24 4.291 368,435 +272,915 0.02% 1,581,119
2011-01-25 2011-01-21 4.303 95,520 +17,057 0.01% 411,039
2011-01-07 2011-01-05 4.467 78,463 -426,430 0.00% 350,520
2010-12-20 2010-12-16 4.256 504,893 +426,430 0.03% 2,148,961
2010-11-23 2010-11-19 4.678 78,463 +17,057 0.00% 367,080
2010-10-28 2010-10-26 4.796 61,406 -40,937 0.00% 294,481
2010-10-25 2010-10-21 5.018 102,343 -13,646 0.01% 513,599
2010-09-21 2010-09-17 4.678 115,989 -13,646 0.01% 542,641
2010-09-15 2010-09-13 4.467 129,635 +40,938 0.01% 579,122
2010-08-19 2010-08-17 3.682 88,697 -17,058 0.01% 326,559
2010-08-16 2010-08-12 3.400 105,755 +17,058 0.01% 359,601
2010-08-03 2010-07-30 3.729 88,697 -17,058 0.01% 330,719
2010-08-02 2010-07-29 3.623 105,755 -10,234 0.01% 383,162
2010-06-10 2010-06-08 2.908 115,989 -10,234 0.01% 337,280
2010-06-04 2010-06-02 2.873 126,223 +10,234 0.01% 362,599
2010-05-13 2010-05-11 3.459 115,989 +10,234 0.01% 401,200
2010-05-10 2010-05-06 3.471 105,755 +17,058 0.01% 367,041
2010-05-04 2010-04-30 3.928 88,697 +13,645 0.01% 348,398
2010-03-24 2010-03-22 4.420 75,052 +10,235 0.00% 331,762
2010-03-11 2010-03-09 4.374 64,817 +13,645 0.00% 283,479
2010-03-10 2010-03-08 4.397 51,172 +20,469 0.00% 225,002
2010-03-09 2010-03-05 4.620 30,703 -10,234 0.00% 141,840
2010-01-26 2010-01-22 4.526 40,937 +10,234 0.00% 185,279
2010-01-21 2010-01-19 4.690 30,703 -10,234 0.00% 144,000
2010-01-13 2010-01-11 4.256 40,937 -20,469 0.00% 174,239
2009-12-09 2009-12-07 3.729 61,406 +10,234 0.00% 228,960
2009-12-04 2009-12-02 3.858 51,172 +3,412 0.00% 197,402
2009-11-25 2009-11-23 3.869 47,760 +6,823 0.00% 184,799
2009-11-24 2009-11-20 3.963 40,937 -6,823 0.00% 162,239
2009-11-23 2009-11-19 3.822 47,760 +6,823 0.00% 182,559
2009-11-18 2009-11-16 4.057 40,937 -6,823 0.00% 166,079
2009-11-17 2009-11-13 3.764 47,760 +6,823 0.00% 179,760
2009-11-10 2009-11-06 3.623 40,937 -6,823 0.00% 148,319
2009-11-09 2009-11-05 3.623 47,760 -6,823 0.00% 173,040
2009-11-06 2009-11-04 2.920 54,583 +6,823 0.00% 159,360
2009-11-05 2009-11-03 2.920 47,760 -10,234 0.00% 139,440
2009-11-04 2009-11-02 2.861 57,994 +10,234 0.00% 165,919
2009-09-07 2009-09-03 3.072 47,760 +17,057 0.00% 146,720
2009-08-24 2009-08-20 2.943 30,703 -6,823 0.00% 90,360
2009-08-21 2009-08-19 2.802 37,526 +6,823 0.00% 105,161
2009-07-29 2009-07-27 2.896 30,703 -170,572 0.00% 88,920
2009-07-20 2009-07-16 2.580 201,275 -6,823 0.01% 519,200
2009-07-17 2009-07-15 2.533 208,098 -17,057 0.01% 527,041
2009-07-16 2009-07-14 2.462 225,155 +6,823 0.02% 554,400
2009-07-15 2009-07-13 2.544 218,332 -426,430 0.02% 555,520
2009-06-11 2009-06-09 2.286 644,762 -17,057 0.05% 1,474,201
2009-06-08 2009-06-04 2.474 661,819 +443,487 0.05% 1,637,360
2009-06-05 2009-06-03 2.345 218,332 +17,057 0.02% 512,000
2009-05-15 2009-05-13 2.193 201,275 -6,823 0.01% 441,320
2009-05-13 2009-05-11 1.864 208,098 -6,823 0.01% 387,961
2009-04-24 2009-04-22 1.806 214,921 -17,057 0.02% 388,081
2009-04-21 2009-04-17 1.782 231,978 +17,057 0.02% 413,440
2009-04-16 2009-04-14 1.630 214,921 -34,114 0.02% 350,281
2009-04-15 2009-04-09 1.454 249,035 -6,823 0.02% 362,080
2009-04-08 2009-04-06 1.384 255,858 -51,171 0.02% 354,000
2009-04-03 2009-04-01 1.219 307,029 +51,171 0.02% 374,399
2009-03-23 2009-03-19 1.243 255,858 -3,411 0.02% 318,000
2009-03-20 2009-03-18 1.102 259,269 +10,234 0.02% 285,760
2009-03-03 2009-02-27 1.454 249,035 +6,823 0.02% 362,080
2009-03-02 2009-02-26 1.466 242,212 -6,823 0.02% 355,000
2009-02-09 2009-02-05 1.466 249,035 +17,057 0.02% 365,000
2008-12-12 2008-12-10 1.008 231,978 -6,823 0.02% 233,920
2008-04-18 2008-04-16 1.302 238,801 -17,057 0.02% 310,800
2008-04-10 2008-04-08 1.899 255,858 +17,057 0.02% 486,000
2008-01-15 2008-01-11 2.439 238,801 -1,449,861 0.02% 582,401
2008-01-14 2008-01-10 2.462 1,688,662 -249,035 0.12% 4,158,001
2008-01-04 2008-01-02 2.650 1,937,697 -10,234 0.14% 5,134,721
2007-12-19 2007-12-17 2.064 1,947,931 -44,349 0.14% 4,019,840
2007-12-12 2007-12-10 2.333 1,992,280 +6,823 0.14% 4,648,641
2007-11-30 2007-11-28 2.333 1,985,457 +255,858 0.14% 4,632,720
2007-11-23 2007-11-21 2.369 1,729,599 +6,823 0.12% 4,096,560
2007-11-20 2007-11-16 2.744 1,722,776 +1,466,918 0.12% 4,726,800
2007-11-15 2007-11-13 2.451 255,858 -1,722,776 0.02% 627,000
2007-11-13 2007-11-09 2.779 1,978,634 -484,424 0.14% 5,498,400
2007-11-12 2007-11-08 2.978 2,463,058 +835,802 0.17% 7,335,519
2007-11-09 2007-11-07 2.673 1,627,256 -354,789 0.11% 4,350,240
2007-11-08 2007-11-06 2.509 1,982,045 -85,286 0.14% 4,973,359
2007-11-06 2007-11-02 2.439 2,067,331 +85,286 0.14% 5,041,919
2007-11-05 2007-11-01 2.626 1,982,045 +1,797,827 0.14% 5,205,759
2007-11-02 2007-10-31 2.580 184,218 -13,645 0.01% 475,201
2007-11-01 2007-10-30 2.369 197,863 +6,822 0.01% 468,639
2007-10-31 2007-10-29 2.439 191,041 -6,822 0.01% 465,921
2007-10-26 2007-10-24 2.357 197,863 +6,822 0.01% 466,319
2007-10-25 2007-10-23 2.415 191,041 +6,823 0.01% 461,441
2007-10-22 2007-10-17 2.497 184,218 -6,823 0.01% 460,081
2007-10-18 2007-10-16 2.333 191,041 -17,057 0.01% 445,761
2007-10-17 2007-10-15 2.181 208,098 -10,234 0.01% 453,841
2007-10-12 2007-10-10 2.087 218,332 -767,574 0.02% 455,680
2007-10-11 2007-10-09 2.204 985,906 +641,351 0.07% 2,173,281
2007-09-07 2007-09-05 1.946 344,555 +10,234 0.02% 670,640
2007-07-16 2007-07-12 2.263 334,321 -160,338 0.02% 756,560
2007-07-12 2007-07-10 2.322 494,659 +170,572 0.03% 1,148,401
2007-07-05 2007-07-03 2.275 324,087 +10,235 0.02% 737,201
2007-07-03 2007-06-28 2.474 313,852 -10,235 0.02% 776,479
2007-06-29 2007-06-27 2.286 324,087 -10,234 0.02% 741,001
2007-06-26 2007-06-22 2.169 334,321 0.02% 725,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top