History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.440 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.370 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.090 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.020 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.110 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.950 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.010 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.030 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.980 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.970 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.050 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.050 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.180 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.360 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.420 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.540 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.810 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.520 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.450 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.820 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.740 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.670 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.760 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.690 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.720 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.760 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.860 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.850 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.840 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.640 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.770 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.930 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.710 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.730 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.790 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.650 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.650 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.650 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.550 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.530 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.400 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.440 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.420 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.420 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.410 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.310 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.290 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.260 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.370 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.360 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.430 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.260 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.240 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.170 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.040 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.060 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.030 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.170 | 0 | -10,000 | ||
| 2025-05-22 | 2025-05-20 | 3.968 | 10,000 | +223 | 0.00% | 39,685 |
| 2025-05-16 | 2025-05-14 | 4.091 | 9,777 | +4,888 | 0.00% | 40,000 |
| 2025-05-15 | 2025-05-13 | 4.142 | 4,889 | -22,487 | 0.00% | 20,252 |
| 2025-05-14 | 2025-05-12 | 4.265 | 27,376 | +16,621 | 0.00% | 116,761 |
| 2025-05-12 | 2025-05-08 | 4.183 | 10,755 | +5,866 | 0.00% | 44,991 |
| 2025-05-09 | 2025-05-07 | 3.938 | 4,889 | +4,889 | 0.00% | 19,252 |
| 2025-03-14 | 2025-03-12 | 4.521 | 0 | -4,889 | ||
| 2025-02-12 | 2025-02-10 | 4.081 | 4,889 | +4,889 | 0.00% | 19,952 |
| 2023-08-31 | 2023-08-29 | 3.812 | 0 | -9,524 | ||
| 2023-08-17 | 2023-08-15 | 3.654 | 9,524 | +9,524 | 0.00% | 34,802 |
| 2023-08-02 | 2023-07-31 | 4.095 | 0 | -9,524 | ||
| 2023-06-27 | 2023-06-23 | 3.801 | 9,524 | +9,524 | 0.00% | 36,202 |
| 2023-03-07 | 2023-03-03 | 4.391 | 0 | -9,314 | ||
| 2023-03-03 | 2023-03-01 | 4.134 | 9,314 | +9,314 | 0.00% | 38,500 |
| 2022-03-24 | 2022-03-22 | 4.660 | 0 | -4,560 | ||
| 2022-03-15 | 2022-03-11 | 4.528 | 4,560 | +4,560 | 0.00% | 20,649 |
| 2021-01-14 | 2021-01-12 | 7.830 | 0 | -10,819 | ||
| 2020-12-29 | 2020-12-24 | 5.790 | 10,819 | -3,607 | 0.00% | 62,638 |
| 2020-11-17 | 2020-11-13 | 4.692 | 14,426 | -4,508 | 0.00% | 67,680 |
| 2020-08-05 | 2020-08-03 | 5.745 | 18,934 | -9,016 | 0.00% | 108,780 |
| 2020-08-04 | 2020-07-31 | 5.113 | 27,950 | +9,016 | 0.00% | 142,909 |
| 2020-07-28 | 2020-07-24 | 4.936 | 18,934 | -13,524 | 0.00% | 93,450 |
| 2020-07-27 | 2020-07-23 | 5.035 | 32,458 | +9,016 | 0.00% | 163,439 |
| 2020-07-24 | 2020-07-22 | 5.113 | 23,442 | -9,016 | 0.00% | 119,860 |
| 2020-07-23 | 2020-07-21 | 5.035 | 32,458 | +9,016 | 0.00% | 163,439 |
| 2020-07-10 | 2020-07-08 | 5.279 | 23,442 | -3,607 | 0.00% | 123,760 |
| 2020-07-09 | 2020-07-07 | 4.337 | 27,049 | -3,606 | 0.00% | 117,302 |
| 2020-07-08 | 2020-07-06 | 4.503 | 30,655 | -18,032 | 0.00% | 138,040 |
| 2020-07-07 | 2020-07-03 | 3.993 | 48,687 | +18,032 | 0.00% | 194,398 |
| 2020-06-08 | 2020-06-04 | 4.448 | 30,655 | -4,508 | 0.00% | 136,340 |
| 2020-06-05 | 2020-06-03 | 4.215 | 35,163 | -5,410 | 0.00% | 148,199 |
| 2020-05-29 | 2020-05-27 | 3.960 | 40,573 | -9,016 | 0.00% | 160,651 |
| 2020-05-28 | 2020-05-26 | 3.808 | 49,589 | +9,016 | 0.00% | 188,820 |
| 2020-05-27 | 2020-05-25 | 3.685 | 40,573 | +391 | 0.00% | 149,492 |
| 2019-10-15 | 2019-10-11 | 4.312 | 40,182 | -8,929 | 0.00% | 173,251 |
| 2019-10-09 | 2019-10-04 | 4.256 | 49,111 | +5,358 | 0.00% | 209,000 |
| 2019-10-04 | 2019-10-02 | 4.323 | 43,753 | -5,358 | 0.00% | 189,138 |
| 2019-10-02 | 2019-09-27 | 4.300 | 49,111 | +4,465 | 0.00% | 211,200 |
| 2019-09-25 | 2019-09-23 | 4.480 | 44,646 | +5,357 | 0.00% | 199,999 |
| 2019-09-24 | 2019-09-20 | 4.524 | 39,289 | +8,930 | 0.00% | 177,761 |
| 2019-09-10 | 2019-09-06 | 4.771 | 30,359 | -8,930 | 0.00% | 144,838 |
| 2019-09-04 | 2019-09-02 | 4.670 | 39,289 | -4,464 | 0.00% | 183,481 |
| 2019-09-03 | 2019-08-30 | 4.592 | 43,753 | -1,786 | 0.00% | 200,898 |
| 2019-08-30 | 2019-08-28 | 4.603 | 45,539 | +15,180 | 0.00% | 209,609 |
| 2019-07-19 | 2019-07-17 | 4.771 | 30,359 | +4,464 | 0.00% | 144,838 |
| 2019-05-22 | 2019-05-20 | 5.032 | 25,895 | +194 | 0.00% | 130,315 |
| 2019-05-10 | 2019-05-08 | 4.965 | 25,701 | +3,545 | 0.00% | 127,599 |
| 2019-05-09 | 2019-05-07 | 5.078 | 22,156 | -36,337 | 0.00% | 112,499 |
| 2019-03-27 | 2019-03-25 | 5.518 | 58,493 | +3,545 | 0.00% | 322,743 |
| 2019-02-01 | 2019-01-30 | 5.698 | 54,948 | -3,545 | 0.00% | 313,103 |
| 2018-09-07 | 2018-09-05 | 5.405 | 58,493 | -3,545 | 0.00% | 316,143 |
| 2018-08-09 | 2018-08-07 | 5.202 | 62,038 | -3,545 | 0.00% | 322,703 |
| 2018-08-06 | 2018-08-02 | 5.145 | 65,583 | +3,545 | 0.00% | 337,443 |
| 2018-07-04 | 2018-06-29 | 5.311 | 62,038 | +489 | 0.00% | 329,497 |
| 2018-05-15 | 2018-05-11 | 5.823 | 61,549 | -3,517 | 0.00% | 358,400 |
| 2018-05-08 | 2018-05-04 | 5.539 | 65,066 | +3,517 | 0.00% | 360,379 |
| 2018-04-23 | 2018-04-19 | 6.198 | 61,549 | -3,517 | 0.00% | 381,500 |
| 2018-04-19 | 2018-04-17 | 5.812 | 65,066 | -1,759 | 0.00% | 378,139 |
| 2018-04-06 | 2018-04-03 | 6.403 | 66,825 | +1,759 | 0.00% | 427,882 |
| 2018-03-21 | 2018-03-19 | 5.823 | 65,066 | -2,638 | 0.00% | 378,879 |
| 2018-03-07 | 2018-03-05 | 5.072 | 67,704 | -3,517 | 0.00% | 343,420 |
| 2018-01-25 | 2018-01-23 | 4.959 | 71,221 | +5,276 | 0.00% | 353,160 |
| 2018-01-23 | 2018-01-19 | 5.061 | 65,945 | -3,518 | 0.00% | 333,748 |
| 2017-11-10 | 2017-11-08 | 4.993 | 69,463 | +3,518 | 0.00% | 346,812 |
| 2017-08-08 | 2017-08-04 | 5.687 | 65,945 | -3,518 | 0.00% | 374,998 |
| 2017-06-13 | 2017-06-09 | 5.357 | 69,463 | +3,518 | 0.00% | 372,093 |
| 2017-05-22 | 2017-05-18 | 5.815 | 65,945 | +294 | 0.00% | 383,459 |
| 2017-04-13 | 2017-04-11 | 6.466 | 65,651 | -8,754 | 0.00% | 424,499 |
| 2017-03-22 | 2017-03-20 | 6.180 | 74,405 | +4,377 | 0.00% | 459,852 |
| 2017-03-21 | 2017-03-17 | 6.226 | 70,028 | +8,754 | 0.00% | 436,001 |
| 2017-02-23 | 2017-02-21 | 6.455 | 61,274 | +3,501 | 0.00% | 395,498 |
| 2017-01-13 | 2017-01-11 | 6.340 | 57,773 | -4,377 | 0.00% | 366,300 |
| 2016-11-03 | 2016-11-01 | 5.986 | 62,150 | +4,377 | 0.00% | 372,042 |
| 2016-07-15 | 2016-07-13 | 6.706 | 57,773 | +8,754 | 0.00% | 387,420 |
| 2016-06-16 | 2016-06-14 | 5.887 | 49,019 | +223 | 0.00% | 288,591 |
| 2016-06-10 | 2016-06-07 | 6.289 | 48,796 | -3,486 | 0.00% | 306,878 |
| 2016-05-17 | 2016-05-13 | 5.841 | 52,282 | +3,486 | 0.00% | 305,401 |
| 2016-05-03 | 2016-04-28 | 6.255 | 48,796 | -41,826 | 0.00% | 305,198 |
| 2016-03-22 | 2016-03-18 | 6.381 | 90,622 | -3,485 | 0.00% | 578,241 |
| 2016-03-18 | 2016-03-16 | 6.025 | 94,107 | +3,485 | 0.00% | 566,998 |
| 2016-02-18 | 2016-02-16 | 6.335 | 90,622 | -3,485 | 0.00% | 574,081 |
| 2016-02-15 | 2016-02-11 | 5.715 | 94,107 | +3,485 | 0.00% | 537,838 |
| 2016-02-02 | 2016-01-29 | 6.174 | 90,622 | -8,713 | 0.00% | 559,521 |
| 2016-01-29 | 2016-01-27 | 5.830 | 99,335 | +8,713 | 0.00% | 579,117 |
| 2016-01-26 | 2016-01-22 | 6.128 | 90,622 | -8,713 | 0.00% | 555,361 |
| 2016-01-22 | 2016-01-20 | 6.002 | 99,335 | +8,713 | 0.00% | 596,217 |
| 2015-10-05 | 2015-09-30 | 6.553 | 90,622 | -6,099 | 0.00% | 593,841 |
| 2015-10-02 | 2015-09-29 | 6.186 | 96,721 | +6,099 | 0.00% | 598,288 |
| 2015-09-29 | 2015-09-24 | 6.404 | 90,622 | -8,713 | 0.00% | 580,321 |
| 2015-09-15 | 2015-09-11 | 6.128 | 99,335 | +8,713 | 0.00% | 608,757 |
| 2015-09-11 | 2015-09-09 | 6.300 | 90,622 | -17,427 | 0.00% | 570,961 |
| 2015-09-07 | 2015-09-02 | 5.704 | 108,049 | +8,714 | 0.01% | 616,279 |
| 2015-09-04 | 2015-09-01 | 5.830 | 99,335 | +8,713 | 0.00% | 579,117 |
| 2015-09-01 | 2015-08-28 | 6.576 | 90,622 | -8,713 | 0.00% | 595,921 |
| 2015-08-28 | 2015-08-26 | 5.761 | 99,335 | +8,713 | 0.00% | 572,277 |
| 2015-07-15 | 2015-07-13 | 8.148 | 90,622 | +41,826 | 0.00% | 738,401 |
| 2015-07-13 | 2015-07-09 | 6.886 | 48,796 | -13,942 | 0.00% | 335,997 |
| 2015-07-10 | 2015-07-08 | 5.176 | 62,738 | +6,971 | 0.00% | 324,719 |
| 2015-07-08 | 2015-07-06 | 6.461 | 55,767 | +6,971 | 0.00% | 360,318 |
| 2015-07-06 | 2015-07-02 | 8.389 | 48,796 | +3,485 | 0.00% | 409,357 |
| 2015-06-30 | 2015-06-26 | 9.514 | 45,311 | +13,942 | 0.00% | 431,081 |
| 2015-06-26 | 2015-06-24 | 10.053 | 31,369 | +3,485 | 0.00% | 315,359 |
| 2015-06-18 | 2015-06-16 | 9.669 | 27,884 | +83 | 0.00% | 269,603 |
| 2015-06-04 | 2015-06-02 | 11.269 | 27,801 | +17,376 | 0.00% | 313,280 |
| 2015-06-02 | 2015-05-29 | 11.338 | 10,425 | -17,376 | 0.00% | 118,196 |
| 2015-06-01 | 2015-05-28 | 11.223 | 27,801 | +17,376 | 0.00% | 312,000 |
| 2015-04-14 | 2015-04-10 | 8.345 | 10,425 | -17,376 | 0.00% | 86,997 |
| 2015-03-05 | 2015-03-03 | 5.847 | 27,801 | -17,376 | 0.00% | 162,560 |
| 2015-03-03 | 2015-02-27 | 5.813 | 45,177 | -6,950 | 0.00% | 262,602 |
| 2015-02-24 | 2015-02-18 | 5.548 | 52,127 | -27,801 | 0.00% | 289,201 |
| 2015-02-11 | 2015-02-09 | 5.306 | 79,928 | +52,127 | 0.00% | 424,121 |
| 2015-01-06 | 2015-01-02 | 6.193 | 27,801 | -6,950 | 0.00% | 172,160 |
| 2014-12-22 | 2014-12-18 | 5.560 | 34,751 | +6,950 | 0.00% | 193,199 |
| 2014-12-17 | 2014-12-15 | 5.859 | 27,801 | +6,950 | 0.00% | 162,880 |
| 2014-12-04 | 2014-12-02 | 6.008 | 20,851 | +10,426 | 0.00% | 125,282 |
| 2014-10-03 | 2014-09-29 | 6.595 | 10,425 | -6,951 | 0.00% | 68,758 |
| 2014-09-05 | 2014-09-03 | 5.836 | 17,376 | -6,950 | 0.00% | 101,402 |
| 2014-09-04 | 2014-09-02 | 5.652 | 24,326 | -24,326 | 0.00% | 137,481 |
| 2014-08-19 | 2014-08-15 | 5.548 | 48,652 | +6,951 | 0.00% | 269,922 |
| 2014-08-18 | 2014-08-14 | 5.652 | 41,701 | -6,951 | 0.00% | 235,677 |
| 2014-08-14 | 2014-08-12 | 5.525 | 48,652 | -6,950 | 0.00% | 268,802 |
| 2014-08-13 | 2014-08-11 | 5.525 | 55,602 | -17,376 | 0.00% | 307,200 |
| 2014-08-12 | 2014-08-08 | 5.467 | 72,978 | -6,950 | 0.00% | 399,002 |
| 2014-08-11 | 2014-08-07 | 5.283 | 79,928 | +6,950 | 0.00% | 422,281 |
| 2014-08-07 | 2014-08-05 | 5.306 | 72,978 | -6,950 | 0.00% | 387,242 |
| 2014-08-06 | 2014-08-04 | 5.134 | 79,928 | +6,950 | 0.00% | 410,321 |
| 2014-08-01 | 2014-07-30 | 5.272 | 72,978 | -6,950 | 0.00% | 384,722 |
| 2014-07-31 | 2014-07-29 | 5.042 | 79,928 | +17,376 | 0.00% | 402,961 |
| 2014-07-29 | 2014-07-25 | 5.042 | 62,552 | +6,950 | 0.00% | 315,359 |
| 2014-06-19 | 2014-06-17 | 5.048 | 55,602 | +6,950 | 0.00% | 280,663 |
| 2014-06-18 | 2014-06-16 | 5.048 | 48,652 | +282 | 0.00% | 245,581 |
| 2014-05-19 | 2014-05-15 | 5.071 | 48,370 | -6,911 | 0.00% | 245,278 |
| 2014-05-14 | 2014-05-12 | 4.862 | 55,281 | -6,910 | 0.00% | 268,802 |
| 2014-05-13 | 2014-05-09 | 4.724 | 62,191 | +6,910 | 0.00% | 293,762 |
| 2014-05-05 | 2014-04-30 | 4.793 | 55,281 | +6,911 | 0.00% | 264,962 |
| 2014-04-24 | 2014-04-22 | 4.955 | 48,370 | -6,911 | 0.00% | 239,678 |
| 2014-04-23 | 2014-04-17 | 4.828 | 55,281 | +6,911 | 0.00% | 266,882 |
| 2014-04-08 | 2014-04-04 | 4.967 | 48,370 | +6,910 | 0.00% | 240,238 |
| 2014-04-01 | 2014-03-28 | 5.001 | 41,460 | +6,910 | 0.00% | 207,358 |
| 2013-12-30 | 2013-12-24 | 5.175 | 34,550 | -6,910 | 0.00% | 178,798 |
| 2013-12-23 | 2013-12-19 | 4.944 | 41,460 | +6,910 | 0.00% | 204,958 |
| 2013-12-20 | 2013-12-18 | 5.048 | 34,550 | -6,910 | 0.00% | 174,398 |
| 2013-12-19 | 2013-12-17 | 5.106 | 41,460 | +6,910 | 0.00% | 211,678 |
| 2013-11-27 | 2013-11-25 | 5.140 | 34,550 | -34,551 | 0.00% | 177,598 |
| 2013-11-26 | 2013-11-22 | 5.036 | 69,101 | +6,910 | 0.00% | 348,001 |
| 2013-11-22 | 2013-11-20 | 5.152 | 62,191 | -10,365 | 0.00% | 320,402 |
| 2013-11-21 | 2013-11-19 | 4.805 | 72,556 | -10,365 | 0.00% | 348,601 |
| 2013-11-15 | 2013-11-13 | 4.260 | 82,921 | -6,910 | 0.00% | 353,281 |
| 2013-10-24 | 2013-10-22 | 4.249 | 89,831 | +10,365 | 0.00% | 381,680 |
| 2013-08-22 | 2013-08-20 | 4.805 | 79,466 | +6,910 | 0.00% | 381,801 |
| 2013-08-20 | 2013-08-16 | 4.920 | 72,556 | -6,910 | 0.00% | 357,001 |
| 2013-08-12 | 2013-08-08 | 4.770 | 79,466 | +6,910 | 0.00% | 379,041 |
| 2013-07-30 | 2013-07-26 | 4.967 | 72,556 | +27,641 | 0.00% | 360,361 |
| 2013-07-26 | 2013-07-24 | 5.082 | 44,915 | -27,641 | 0.00% | 228,278 |
| 2013-07-23 | 2013-07-19 | 4.851 | 72,556 | -6,910 | 0.00% | 351,961 |
| 2013-06-19 | 2013-06-17 | 4.368 | 79,466 | +484 | 0.00% | 347,116 |
| 2013-06-06 | 2013-06-04 | 4.589 | 78,982 | +6,868 | 0.00% | 362,482 |
| 2013-05-30 | 2013-05-28 | 4.927 | 72,114 | -6,868 | 0.00% | 355,322 |
| 2013-05-29 | 2013-05-27 | 4.787 | 78,982 | +6,868 | 0.00% | 378,122 |
| 2013-05-28 | 2013-05-24 | 4.718 | 72,114 | +27,472 | 0.00% | 340,202 |
| 2013-05-15 | 2013-05-13 | 4.776 | 44,642 | +17,170 | 0.00% | 213,201 |
| 2013-05-14 | 2013-05-10 | 4.822 | 27,472 | -51,510 | 0.00% | 132,481 |
| 2013-05-13 | 2013-05-09 | 4.624 | 78,982 | +17,170 | 0.00% | 365,242 |
| 2013-02-20 | 2013-02-18 | 4.461 | 61,812 | +27,472 | 0.00% | 275,761 |
| 2012-11-20 | 2012-11-16 | 3.984 | 34,340 | -27,472 | 0.00% | 136,801 |
| 2012-11-16 | 2012-11-14 | 3.867 | 61,812 | +27,472 | 0.00% | 239,041 |
| 2012-11-06 | 2012-11-02 | 3.739 | 34,340 | -27,472 | 0.00% | 128,401 |
| 2012-11-02 | 2012-10-31 | 3.704 | 61,812 | -10,302 | 0.00% | 228,961 |
| 2012-10-12 | 2012-10-10 | 3.366 | 72,114 | +3,434 | 0.00% | 242,761 |
| 2012-09-20 | 2012-09-18 | 3.518 | 68,680 | +27,472 | 0.00% | 241,601 |
| 2012-09-18 | 2012-09-14 | 3.599 | 41,208 | -10,302 | 0.00% | 148,321 |
| 2012-08-09 | 2012-08-07 | 2.959 | 51,510 | -27,472 | 0.00% | 152,401 |
| 2012-07-27 | 2012-07-25 | 2.726 | 78,982 | +27,472 | 0.00% | 215,281 |
| 2012-06-29 | 2012-06-27 | 3.087 | 51,510 | +10,302 | 0.00% | 159,001 |
| 2012-06-06 | 2012-06-04 | 3.296 | 41,208 | +10,302 | 0.00% | 135,841 |
| 2012-05-31 | 2012-05-29 | 3.590 | 30,906 | +125 | 0.00% | 110,968 |
| 2012-05-21 | 2012-05-17 | 3.509 | 30,781 | +3,420 | 0.00% | 107,999 |
| 2012-05-18 | 2012-05-16 | 3.485 | 27,361 | -17,101 | 0.00% | 95,360 |
| 2012-04-03 | 2012-03-30 | 4.164 | 44,462 | +17,101 | 0.00% | 185,121 |
| 2012-03-22 | 2012-03-20 | 4.339 | 27,361 | +6,840 | 0.00% | 118,719 |
| 2012-02-06 | 2012-02-02 | 4.362 | 20,521 | -27,361 | 0.00% | 89,521 |
| 2012-01-27 | 2012-01-20 | 4.093 | 47,882 | -10,260 | 0.00% | 196,000 |
| 2012-01-19 | 2012-01-17 | 3.965 | 58,142 | -6,841 | 0.00% | 230,518 |
| 2011-12-21 | 2011-12-19 | 3.778 | 64,983 | +3,420 | 0.00% | 245,481 |
| 2011-12-20 | 2011-12-16 | 3.859 | 61,563 | +3,421 | 0.00% | 237,602 |
| 2011-12-09 | 2011-12-07 | 4.187 | 58,142 | +10,260 | 0.00% | 243,438 |
| 2011-11-24 | 2011-11-22 | 4.292 | 47,882 | +27,361 | 0.00% | 205,520 |
| 2011-11-21 | 2011-11-17 | 4.526 | 20,521 | -10,260 | 0.00% | 92,881 |
| 2011-11-18 | 2011-11-16 | 4.526 | 30,781 | -17,101 | 0.00% | 139,319 |
| 2011-10-14 | 2011-10-12 | 3.462 | 47,882 | -6,840 | 0.00% | 165,760 |
| 2011-10-13 | 2011-10-11 | 3.357 | 54,722 | +3,420 | 0.00% | 183,679 |
| 2011-09-26 | 2011-09-22 | 3.181 | 51,302 | +6,840 | 0.00% | 163,200 |
| 2011-09-22 | 2011-09-20 | 3.602 | 44,462 | -6,840 | 0.00% | 160,161 |
| 2011-09-19 | 2011-09-15 | 3.813 | 51,302 | +6,840 | 0.00% | 195,600 |
| 2011-09-07 | 2011-09-05 | 4.187 | 44,462 | +27,361 | 0.00% | 186,161 |
| 2011-06-03 | 2011-06-01 | 5.824 | 17,101 | -3,420 | 0.00% | 99,602 |
| 2011-06-02 | 2011-05-31 | 6.047 | 20,521 | +3,420 | 0.00% | 124,081 |
| 2011-05-31 | 2011-05-27 | 6.140 | 17,101 | +6,841 | 0.00% | 105,002 |
| 2011-05-05 | 2011-05-03 | 5.698 | 10,260 | +26 | 0.00% | 58,466 |
| 2011-05-03 | 2011-04-28 | 5.569 | 10,234 | +10,234 | 0.00% | 56,998 |
| 2011-04-20 | 2011-04-18 | 5.394 | 0 | -3,411 | ||
| 2011-04-11 | 2011-04-07 | 5.054 | 3,411 | -6,823 | 0.00% | 17,238 |
| 2011-03-28 | 2011-03-24 | 4.936 | 10,234 | -17,058 | 0.00% | 50,518 |
| 2011-03-23 | 2011-03-21 | 4.608 | 27,292 | -27,291 | 0.00% | 125,762 |
| 2011-03-22 | 2011-03-18 | 4.420 | 54,583 | +23,880 | 0.00% | 241,280 |
| 2011-03-15 | 2011-03-11 | 4.901 | 30,703 | +6,823 | 0.00% | 150,480 |
| 2011-03-02 | 2011-02-28 | 5.100 | 23,880 | -6,823 | 0.00% | 121,800 |
| 2011-02-24 | 2011-02-22 | 5.065 | 30,703 | -17,057 | 0.00% | 155,520 |
| 2011-02-23 | 2011-02-21 | 4.878 | 47,760 | -75,052 | 0.00% | 232,959 |
| 2011-02-11 | 2011-02-09 | 4.514 | 122,812 | +54,583 | 0.01% | 554,401 |
| 2011-02-09 | 2011-02-07 | 4.702 | 68,229 | -61,406 | 0.00% | 320,801 |
| 2011-02-08 | 2011-02-02 | 4.549 | 129,635 | -6,823 | 0.01% | 589,762 |
| 2011-01-28 | 2011-01-26 | 4.444 | 136,458 | -6,822 | 0.01% | 606,402 |
| 2011-01-24 | 2011-01-20 | 4.338 | 143,280 | +6,822 | 0.01% | 621,598 |
| 2011-01-21 | 2011-01-19 | 4.420 | 136,458 | -6,822 | 0.01% | 603,202 |
| 2011-01-18 | 2011-01-14 | 4.385 | 143,280 | +6,822 | 0.01% | 628,318 |
| 2011-01-17 | 2011-01-13 | 4.420 | 136,458 | +3,412 | 0.01% | 603,202 |
| 2011-01-14 | 2011-01-12 | 4.503 | 133,046 | -10,234 | 0.01% | 599,040 |
| 2010-12-23 | 2010-12-21 | 4.385 | 143,280 | -6,823 | 0.01% | 628,318 |
| 2010-12-21 | 2010-12-17 | 4.221 | 150,103 | +6,823 | 0.01% | 633,599 |
| 2010-12-10 | 2010-12-08 | 4.456 | 143,280 | +44,348 | 0.01% | 638,398 |
| 2010-12-07 | 2010-12-03 | 4.549 | 98,932 | -34,114 | 0.01% | 450,081 |
| 2010-12-03 | 2010-12-01 | 4.491 | 133,046 | -6,823 | 0.01% | 597,480 |
| 2010-12-02 | 2010-11-30 | 4.409 | 139,869 | +13,646 | 0.01% | 616,640 |
| 2010-12-01 | 2010-11-29 | 4.350 | 126,223 | +27,291 | 0.01% | 549,079 |
| 2010-11-29 | 2010-11-25 | 4.561 | 98,932 | -40,937 | 0.01% | 451,241 |
| 2010-11-25 | 2010-11-23 | 4.362 | 139,869 | +68,229 | 0.01% | 610,080 |
| 2010-11-24 | 2010-11-22 | 4.538 | 71,640 | +6,823 | 0.00% | 325,079 |
| 2010-11-22 | 2010-11-18 | 4.667 | 64,817 | -6,823 | 0.00% | 302,479 |
| 2010-11-19 | 2010-11-17 | 4.549 | 71,640 | +13,646 | 0.00% | 325,919 |
| 2010-11-18 | 2010-11-16 | 4.760 | 57,994 | -6,823 | 0.00% | 276,078 |
| 2010-11-16 | 2010-11-12 | 4.655 | 64,817 | -3,412 | 0.00% | 301,719 |
| 2010-11-15 | 2010-11-11 | 4.901 | 68,229 | +23,880 | 0.00% | 334,401 |
| 2010-11-11 | 2010-11-09 | 5.147 | 44,349 | +17,057 | 0.00% | 228,282 |
| 2010-11-10 | 2010-11-08 | 5.323 | 27,292 | -6,822 | 0.00% | 145,283 |
| 2010-11-09 | 2010-11-05 | 5.229 | 34,114 | +6,822 | 0.00% | 178,398 |
| 2010-11-05 | 2010-11-03 | 5.218 | 27,292 | -17,057 | 0.00% | 142,403 |
| 2010-11-04 | 2010-11-02 | 5.206 | 44,349 | +17,057 | 0.00% | 230,882 |
| 2010-11-03 | 2010-11-01 | 5.335 | 27,292 | +17,058 | 0.00% | 145,603 |
| 2010-10-22 | 2010-10-20 | 4.878 | 10,234 | -6,823 | 0.00% | 49,918 |
| 2010-10-20 | 2010-10-18 | 4.643 | 17,057 | -75,052 | 0.00% | 79,199 |
| 2010-10-15 | 2010-10-13 | 4.280 | 92,109 | -6,823 | 0.01% | 394,201 |
| 2010-10-13 | 2010-10-11 | 4.174 | 98,932 | +6,823 | 0.01% | 412,961 |
| 2010-10-07 | 2010-10-05 | 4.479 | 92,109 | +6,823 | 0.01% | 412,561 |
| 2010-08-19 | 2010-08-17 | 3.682 | 85,286 | -10,234 | 0.00% | 314,000 |
| 2010-08-11 | 2010-08-09 | 3.658 | 95,520 | +10,234 | 0.01% | 349,439 |
| 2010-05-28 | 2010-05-26 | 2.709 | 85,286 | -6,823 | 0.00% | 231,000 |
| 2010-05-27 | 2010-05-25 | 2.615 | 92,109 | +6,823 | 0.01% | 240,840 |
| 2010-05-12 | 2010-05-10 | 3.600 | 85,286 | -6,823 | 0.00% | 307,000 |
| 2010-05-10 | 2010-05-06 | 3.471 | 92,109 | -10,234 | 0.01% | 319,681 |
| 2010-05-07 | 2010-05-05 | 3.541 | 102,343 | +6,823 | 0.01% | 362,400 |
| 2010-05-04 | 2010-04-30 | 3.928 | 95,520 | -6,823 | 0.01% | 375,199 |
| 2010-05-03 | 2010-04-29 | 3.869 | 102,343 | +17,057 | 0.01% | 395,999 |
| 2010-04-30 | 2010-04-28 | 4.033 | 85,286 | -10,234 | 0.00% | 344,000 |
| 2010-04-21 | 2010-04-19 | 4.338 | 95,520 | -17,057 | 0.01% | 414,399 |
| 2010-04-14 | 2010-04-12 | 4.503 | 112,577 | +95,520 | 0.01% | 506,878 |
| 2010-04-13 | 2010-04-09 | 4.643 | 17,057 | +17,057 | 0.00% | 79,199 |
| 2010-04-12 | 2010-04-08 | 4.737 | 0 | -34,114 | ||
| 2010-03-17 | 2010-03-15 | 4.620 | 34,114 | +34,114 | 0.00% | 157,598 |
| 2010-03-15 | 2010-03-11 | 4.796 | 0 | -34,114 | ||
| 2010-01-26 | 2010-01-22 | 4.526 | 34,114 | -17,058 | 0.00% | 154,398 |
| 2010-01-25 | 2010-01-21 | 4.444 | 51,172 | +34,115 | 0.00% | 227,402 |
| 2010-01-14 | 2010-01-12 | 4.280 | 17,057 | +17,057 | 0.00% | 72,999 |
| 2010-01-13 | 2010-01-11 | 4.256 | 0 | -10,234 | ||
| 2010-01-08 | 2010-01-06 | 3.928 | 10,234 | -10,235 | 0.00% | 40,199 |
| 2009-12-09 | 2009-12-07 | 3.729 | 20,469 | +10,235 | 0.00% | 76,321 |
| 2009-11-18 | 2009-11-16 | 4.057 | 10,234 | -10,235 | 0.00% | 41,519 |
| 2009-11-17 | 2009-11-13 | 3.764 | 20,469 | +10,235 | 0.00% | 77,041 |
| 2009-11-11 | 2009-11-09 | 3.858 | 10,234 | +10,234 | 0.00% | 39,479 |
| 2009-06-10 | 2009-06-08 | 2.404 | 0 | -3,411 | ||
| 2009-05-13 | 2009-05-11 | 1.864 | 3,411 | -40,938 | 0.00% | 6,359 |
| 2009-04-24 | 2009-04-22 | 1.806 | 44,349 | +40,938 | 0.00% | 80,081 |
| 2009-02-03 | 2009-01-30 | 1.454 | 3,411 | -17,058 | 0.00% | 4,959 |
| 2009-01-29 | 2009-01-22 | 1.407 | 20,469 | +17,058 | 0.00% | 28,801 |
| 2009-01-21 | 2009-01-19 | 1.442 | 3,411 | -17,058 | 0.00% | 4,919 |
| 2009-01-16 | 2009-01-14 | 1.278 | 20,469 | +17,058 | 0.00% | 26,160 |
| 2009-01-15 | 2009-01-13 | 1.313 | 3,411 | -17,058 | 0.00% | 4,479 |
| 2009-01-07 | 2009-01-05 | 1.325 | 20,469 | +17,058 | 0.00% | 27,120 |
| 2008-12-22 | 2008-12-18 | 1.079 | 3,411 | -85,286 | 0.00% | 3,680 |
| 2008-12-09 | 2008-12-05 | 0.739 | 88,697 | +85,286 | 0.01% | 65,520 |
| 2007-11-20 | 2007-11-16 | 2.744 | 3,411 | -17,058 | 0.00% | 9,359 |
| 2007-11-19 | 2007-11-15 | 2.486 | 20,469 | +17,058 | 0.00% | 50,881 |
| 2007-11-16 | 2007-11-14 | 2.638 | 3,411 | -17,058 | 0.00% | 8,999 |
| 2007-11-13 | 2007-11-09 | 2.779 | 20,469 | +17,058 | 0.00% | 56,881 |
| 2007-09-10 | 2007-09-06 | 2.017 | 3,411 | -34,115 | 0.00% | 6,879 |
| 2007-09-06 | 2007-09-04 | 2.040 | 37,526 | +34,115 | 0.00% | 76,560 |
| 2007-08-09 | 2007-08-07 | 1.653 | 3,411 | +3,411 | 0.00% | 5,639 |
| 2007-06-29 | 2007-06-27 | 2.286 | 0 | -17,057 | ||
| 2007-06-26 | 2007-06-22 | 2.169 | 17,057 | 0.00% | 37,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy