History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 1,272,759 | +0 | 0.02% | 5,612,867 |
| 2025-10-13 | 2025-10-09 | 4.400 | 1,272,759 | +0 | 0.02% | 5,600,140 |
| 2025-10-10 | 2025-10-08 | 4.440 | 1,272,759 | +70,000 | 0.02% | 5,651,050 |
| 2025-10-08 | 2025-10-03 | 4.320 | 1,202,759 | +231,000 | 0.02% | 5,195,919 |
| 2025-10-03 | 2025-09-30 | 4.360 | 971,759 | +21,000 | 0.02% | 4,236,869 |
| 2025-10-02 | 2025-09-29 | 4.150 | 950,759 | -16,000 | 0.02% | 3,945,650 |
| 2025-09-30 | 2025-09-26 | 4.100 | 966,759 | +85,000 | 0.02% | 3,963,712 |
| 2025-09-29 | 2025-09-25 | 4.040 | 881,759 | +5,000 | 0.01% | 3,562,306 |
| 2025-09-25 | 2025-09-23 | 4.020 | 876,759 | +75,000 | 0.01% | 3,524,571 |
| 2025-09-24 | 2025-09-22 | 4.100 | 801,759 | -66,000 | 0.01% | 3,287,212 |
| 2025-09-23 | 2025-09-19 | 4.110 | 867,759 | -136,822 | 0.01% | 3,566,489 |
| 2025-09-22 | 2025-09-18 | 3.950 | 1,004,581 | -155,000 | 0.02% | 3,968,095 |
| 2025-09-19 | 2025-09-17 | 3.980 | 1,159,581 | -19,171 | 0.02% | 4,615,132 |
| 2025-09-18 | 2025-09-16 | 3.940 | 1,178,752 | -196,823 | 0.02% | 4,644,283 |
| 2025-09-16 | 2025-09-12 | 4.010 | 1,375,575 | -2,000 | 0.02% | 5,516,056 |
| 2025-09-15 | 2025-09-11 | 4.030 | 1,377,575 | -116,000 | 0.02% | 5,551,627 |
| 2025-09-10 | 2025-09-08 | 4.050 | 1,493,575 | +50,000 | 0.02% | 6,048,979 |
| 2025-09-09 | 2025-09-05 | 4.080 | 1,443,575 | -8,306 | 0.02% | 5,889,786 |
| 2025-09-08 | 2025-09-04 | 4.050 | 1,451,881 | +42,000 | 0.02% | 5,880,118 |
| 2025-09-04 | 2025-09-02 | 4.360 | 1,409,881 | -70,000 | 0.02% | 6,147,081 |
| 2025-09-03 | 2025-09-01 | 4.360 | 1,479,881 | -34,000 | 0.02% | 6,452,281 |
| 2025-09-02 | 2025-08-29 | 4.420 | 1,513,881 | +68,000 | 0.02% | 6,691,354 |
| 2025-09-01 | 2025-08-28 | 4.540 | 1,445,881 | +139,000 | 0.02% | 6,564,300 |
| 2025-08-29 | 2025-08-27 | 4.510 | 1,306,881 | +394,000 | 0.02% | 5,894,033 |
| 2025-08-28 | 2025-08-26 | 4.720 | 912,881 | -106,000 | 0.01% | 4,308,798 |
| 2025-08-27 | 2025-08-25 | 4.810 | 1,018,881 | -46,000 | 0.02% | 4,900,818 |
| 2025-08-26 | 2025-08-22 | 4.700 | 1,064,881 | +451,066 | 0.02% | 5,004,941 |
| 2025-08-25 | 2025-08-21 | 4.520 | 613,815 | -191,000 | 0.01% | 2,774,444 |
| 2025-08-22 | 2025-08-20 | 4.500 | 804,815 | -737,066 | 0.01% | 3,621,668 |
| 2025-08-13 | 2025-08-11 | 4.720 | 1,541,881 | +127,000 | 0.02% | 7,277,678 |
| 2025-08-12 | 2025-08-08 | 4.720 | 1,414,881 | +186,000 | 0.02% | 6,678,238 |
| 2025-08-11 | 2025-08-07 | 4.760 | 1,228,881 | -95,000 | 0.02% | 5,849,474 |
| 2025-08-08 | 2025-08-06 | 4.860 | 1,323,881 | +25,175 | 0.02% | 6,434,062 |
| 2025-08-07 | 2025-08-05 | 4.850 | 1,298,706 | +89,000 | 0.02% | 6,298,724 |
| 2025-08-06 | 2025-08-04 | 4.840 | 1,209,706 | -34,000 | 0.02% | 5,854,977 |
| 2025-08-05 | 2025-08-01 | 4.540 | 1,243,706 | -15,000 | 0.02% | 5,646,425 |
| 2025-08-04 | 2025-07-31 | 4.640 | 1,258,706 | -2,346 | 0.02% | 5,840,396 |
| 2025-08-01 | 2025-07-30 | 4.770 | 1,261,052 | -48,000 | 0.02% | 6,015,218 |
| 2025-07-31 | 2025-07-29 | 4.930 | 1,309,052 | +76,000 | 0.02% | 6,453,626 |
| 2025-07-30 | 2025-07-28 | 4.710 | 1,233,052 | -36,000 | 0.02% | 5,807,675 |
| 2025-07-28 | 2025-07-24 | 4.790 | 1,269,052 | +64,000 | 0.02% | 6,078,759 |
| 2025-07-25 | 2025-07-23 | 4.650 | 1,205,052 | +41,000 | 0.02% | 5,603,492 |
| 2025-07-24 | 2025-07-22 | 4.650 | 1,164,052 | -8,000 | 0.02% | 5,412,842 |
| 2025-07-23 | 2025-07-21 | 4.650 | 1,172,052 | +219,759 | 0.02% | 5,450,042 |
| 2025-07-22 | 2025-07-18 | 4.550 | 952,293 | -194,000 | 0.02% | 4,332,933 |
| 2025-07-21 | 2025-07-17 | 4.530 | 1,146,293 | -330,000 | 0.02% | 5,192,707 |
| 2025-07-17 | 2025-07-15 | 4.400 | 1,476,293 | +51,000 | 0.02% | 6,495,689 |
| 2025-07-16 | 2025-07-14 | 4.440 | 1,425,293 | +68,000 | 0.02% | 6,328,301 |
| 2025-07-15 | 2025-07-11 | 4.420 | 1,357,293 | +55,000 | 0.02% | 5,999,235 |
| 2025-07-14 | 2025-07-10 | 4.420 | 1,302,293 | -78,000 | 0.02% | 5,756,135 |
| 2025-07-11 | 2025-07-09 | 4.410 | 1,380,293 | -153,000 | 0.02% | 6,087,092 |
| 2025-07-10 | 2025-07-08 | 4.310 | 1,533,293 | +58,000 | 0.02% | 6,608,493 |
| 2025-07-09 | 2025-07-07 | 4.290 | 1,475,293 | +62,000 | 0.02% | 6,329,007 |
| 2025-07-08 | 2025-07-04 | 4.260 | 1,413,293 | +162,000 | 0.02% | 6,020,628 |
| 2025-07-04 | 2025-07-02 | 4.360 | 1,251,293 | +338,877 | 0.02% | 5,455,637 |
| 2025-07-03 | 2025-06-30 | 4.430 | 912,416 | -80,000 | 0.01% | 4,042,003 |
| 2025-07-02 | 2025-06-27 | 4.260 | 992,416 | -240,000 | 0.02% | 4,227,692 |
| 2025-06-30 | 2025-06-26 | 4.240 | 1,232,416 | -103,000 | 0.02% | 5,225,444 |
| 2025-06-27 | 2025-06-25 | 4.170 | 1,335,416 | -376,000 | 0.02% | 5,568,685 |
| 2025-06-24 | 2025-06-20 | 4.000 | 1,711,416 | +207,000 | 0.03% | 6,845,664 |
| 2025-06-23 | 2025-06-19 | 4.030 | 1,504,416 | +279,000 | 0.02% | 6,062,796 |
| 2025-06-20 | 2025-06-18 | 4.170 | 1,225,416 | -34,000 | 0.02% | 5,109,985 |
| 2025-06-19 | 2025-06-17 | 4.170 | 1,259,416 | +230,000 | 0.02% | 5,251,765 |
| 2025-06-18 | 2025-06-16 | 4.220 | 1,029,416 | -92,000 | 0.02% | 4,344,136 |
| 2025-06-17 | 2025-06-13 | 4.240 | 1,121,416 | +366,000 | 0.02% | 4,754,804 |
| 2025-06-16 | 2025-06-12 | 4.030 | 755,416 | +89,000 | 0.01% | 3,044,326 |
| 2025-06-13 | 2025-06-11 | 4.030 | 666,416 | +32,000 | 0.01% | 2,685,656 |
| 2025-06-12 | 2025-06-10 | 4.030 | 634,416 | -24,000 | 0.01% | 2,556,696 |
| 2025-06-10 | 2025-06-06 | 4.010 | 658,416 | -80,000 | 0.01% | 2,640,248 |
| 2025-06-09 | 2025-06-05 | 4.000 | 738,416 | +42,000 | 0.01% | 2,953,664 |
| 2025-06-05 | 2025-06-03 | 3.970 | 696,416 | -424,000 | 0.01% | 2,764,772 |
| 2025-06-04 | 2025-06-02 | 3.950 | 1,120,416 | -77,000 | 0.02% | 4,425,643 |
| 2025-06-03 | 2025-05-30 | 3.950 | 1,197,416 | -6,000 | 0.02% | 4,729,793 |
| 2025-06-02 | 2025-05-29 | 3.950 | 1,203,416 | +145,953 | 0.02% | 4,753,493 |
| 2025-05-29 | 2025-05-27 | 3.860 | 1,057,463 | -34,080 | 0.02% | 4,081,807 |
| 2025-05-28 | 2025-05-26 | 3.880 | 1,091,543 | -164,000 | 0.02% | 4,235,187 |
| 2025-05-27 | 2025-05-23 | 3.850 | 1,255,543 | -105,364 | 0.02% | 4,833,841 |
| 2025-05-26 | 2025-05-22 | 3.850 | 1,360,907 | -187,000 | 0.02% | 5,239,492 |
| 2025-05-22 | 2025-05-20 | 3.968 | 1,547,907 | +34,515 | 0.02% | 6,142,851 |
| 2025-05-21 | 2025-05-19 | 4.050 | 1,513,392 | +104,614 | 0.02% | 6,129,711 |
| 2025-05-19 | 2025-05-15 | 4.009 | 1,408,778 | +22,122 | 0.02% | 5,648,355 |
| 2025-05-16 | 2025-05-14 | 4.091 | 1,386,656 | -122,212 | 0.02% | 5,673,122 |
| 2025-05-15 | 2025-05-13 | 4.142 | 1,508,868 | +183,887 | 0.02% | 6,250,282 |
| 2025-05-14 | 2025-05-12 | 4.265 | 1,324,981 | +66,484 | 0.02% | 5,651,179 |
| 2025-05-13 | 2025-05-09 | 3.958 | 1,258,497 | +561,201 | 0.02% | 4,981,459 |
| 2025-05-12 | 2025-05-08 | 4.183 | 697,296 | -56,707 | 0.01% | 2,916,983 |
| 2025-05-09 | 2025-05-07 | 3.938 | 754,003 | -358,817 | 0.01% | 2,969,116 |
| 2025-05-06 | 2025-04-30 | 3.641 | 1,112,820 | -98,748 | 0.02% | 4,051,989 |
| 2025-05-02 | 2025-04-29 | 3.611 | 1,211,568 | +371,527 | 0.02% | 4,374,374 |
| 2025-04-30 | 2025-04-28 | 3.662 | 840,041 | -75,283 | 0.01% | 3,075,933 |
| 2025-04-29 | 2025-04-25 | 3.672 | 915,324 | +4,889 | 0.02% | 3,360,955 |
| 2025-04-28 | 2025-04-24 | 3.692 | 910,435 | -1,956 | 0.01% | 3,361,627 |
| 2025-04-24 | 2025-04-22 | 3.692 | 912,391 | +167,187 | 0.02% | 3,368,849 |
| 2025-04-22 | 2025-04-16 | 3.559 | 745,204 | +92,882 | 0.01% | 2,652,454 |
| 2025-04-15 | 2025-04-11 | 3.600 | 652,322 | -196,518 | 0.01% | 2,348,541 |
| 2025-04-14 | 2025-04-10 | 3.518 | 848,840 | -30,309 | 0.01% | 2,986,604 |
| 2025-04-11 | 2025-04-09 | 3.447 | 879,149 | +34,220 | 0.01% | 3,030,301 |
| 2025-04-10 | 2025-04-08 | 3.191 | 844,929 | +170,120 | 0.01% | 2,696,300 |
| 2025-04-09 | 2025-04-07 | 3.109 | 674,809 | -57,685 | 0.01% | 2,098,205 |
| 2025-04-08 | 2025-04-03 | 3.672 | 732,494 | +134,923 | 0.01% | 2,689,626 |
| 2025-04-07 | 2025-04-02 | 3.784 | 597,571 | -359,794 | 0.01% | 2,261,438 |
| 2025-04-03 | 2025-04-01 | 4.061 | 957,365 | -194,563 | 0.02% | 3,887,420 |
| 2025-04-02 | 2025-03-31 | 3.989 | 1,151,928 | -54,751 | 0.02% | 4,594,977 |
| 2025-04-01 | 2025-03-28 | 4.163 | 1,206,679 | -4,889 | 0.02% | 5,023,189 |
| 2025-03-27 | 2025-03-25 | 4.132 | 1,211,568 | -87,993 | 0.02% | 5,006,365 |
| 2025-03-26 | 2025-03-24 | 4.194 | 1,299,561 | -111,458 | 0.02% | 5,449,716 |
| 2025-03-25 | 2025-03-21 | 4.245 | 1,411,019 | -3,911 | 0.02% | 5,989,276 |
| 2025-03-24 | 2025-03-20 | 4.459 | 1,414,930 | -60,617 | 0.02% | 6,309,789 |
| 2025-03-21 | 2025-03-19 | 4.429 | 1,475,547 | +38,130 | 0.02% | 6,534,830 |
| 2025-03-20 | 2025-03-18 | 4.562 | 1,437,417 | -17,599 | 0.02% | 6,557,088 |
| 2025-03-18 | 2025-03-14 | 4.521 | 1,455,016 | +69,417 | 0.02% | 6,577,842 |
| 2025-03-17 | 2025-03-13 | 4.490 | 1,385,599 | -36,175 | 0.02% | 6,221,505 |
| 2025-03-14 | 2025-03-12 | 4.521 | 1,421,774 | +280,601 | 0.02% | 6,427,561 |
| 2025-03-13 | 2025-03-11 | 4.592 | 1,141,173 | -37,153 | 0.02% | 5,240,723 |
| 2025-03-12 | 2025-03-10 | 4.459 | 1,178,326 | -1,955 | 0.02% | 5,254,668 |
| 2025-03-11 | 2025-03-07 | 4.419 | 1,180,281 | +12,710 | 0.02% | 5,215,099 |
| 2025-03-10 | 2025-03-06 | 4.286 | 1,167,571 | -208,251 | 0.02% | 5,003,693 |
| 2025-03-07 | 2025-03-05 | 4.275 | 1,375,822 | -45,952 | 0.02% | 5,882,093 |
| 2025-03-06 | 2025-03-04 | 4.234 | 1,421,774 | +161,321 | 0.02% | 6,020,385 |
| 2025-03-05 | 2025-03-03 | 3.989 | 1,260,453 | +67,462 | 0.02% | 5,027,877 |
| 2025-03-04 | 2025-02-28 | 3.948 | 1,192,991 | -43,997 | 0.02% | 4,709,967 |
| 2025-03-03 | 2025-02-27 | 4.142 | 1,236,988 | -47,907 | 0.02% | 5,124,056 |
| 2025-02-28 | 2025-02-26 | 4.234 | 1,284,895 | -9,777 | 0.02% | 5,440,782 |
| 2025-02-27 | 2025-02-25 | 4.183 | 1,294,672 | +128,079 | 0.02% | 5,415,972 |
| 2025-02-25 | 2025-02-21 | 4.255 | 1,166,593 | -53,774 | 0.02% | 4,963,706 |
| 2025-02-24 | 2025-02-20 | 4.183 | 1,220,367 | +165,232 | 0.02% | 5,105,134 |
| 2025-02-21 | 2025-02-19 | 4.091 | 1,055,135 | -174,031 | 0.02% | 4,316,795 |
| 2025-02-20 | 2025-02-18 | 4.009 | 1,229,166 | +67,461 | 0.02% | 4,928,219 |
| 2025-02-19 | 2025-02-17 | 4.071 | 1,161,705 | -19,554 | 0.02% | 4,729,033 |
| 2025-02-18 | 2025-02-14 | 4.163 | 1,181,259 | -48,885 | 0.02% | 4,917,370 |
| 2025-02-17 | 2025-02-13 | 4.061 | 1,230,144 | +170,120 | 0.02% | 4,995,050 |
| 2025-02-14 | 2025-02-12 | 4.194 | 1,060,024 | +193,585 | 0.02% | 4,445,217 |
| 2025-02-13 | 2025-02-11 | 4.153 | 866,439 | -113,413 | 0.01% | 3,597,969 |
| 2025-02-12 | 2025-02-10 | 4.081 | 979,852 | -303,088 | 0.02% | 3,998,773 |
| 2025-02-11 | 2025-02-07 | 4.040 | 1,282,940 | -72,350 | 0.02% | 5,183,186 |
| 2025-02-10 | 2025-02-06 | 4.122 | 1,355,290 | +240,515 | 0.02% | 5,586,382 |
| 2025-02-07 | 2025-02-05 | 3.733 | 1,114,775 | -5,866 | 0.02% | 4,161,726 |
| 2025-02-06 | 2025-02-04 | 3.703 | 1,120,641 | -102,659 | 0.02% | 4,149,239 |
| 2025-02-05 | 2025-02-03 | 3.631 | 1,223,300 | +28,353 | 0.02% | 4,441,756 |
| 2025-02-04 | 2025-01-28 | 3.703 | 1,194,947 | +27,376 | 0.02% | 4,424,361 |
| 2025-02-03 | 2025-01-24 | 3.856 | 1,167,571 | -173,053 | 0.02% | 4,502,130 |
| 2025-01-27 | 2025-01-23 | 3.784 | 1,340,624 | -26,398 | 0.02% | 5,073,435 |
| 2025-01-24 | 2025-01-22 | 3.743 | 1,367,022 | +78,216 | 0.02% | 5,117,407 |
| 2025-01-23 | 2025-01-21 | 3.784 | 1,288,806 | +63,550 | 0.02% | 4,877,336 |
| 2025-01-22 | 2025-01-20 | 3.774 | 1,225,256 | +62,573 | 0.02% | 4,624,306 |
| 2025-01-21 | 2025-01-17 | 3.733 | 1,162,683 | -250,291 | 0.02% | 4,340,578 |
| 2025-01-20 | 2025-01-16 | 3.723 | 1,412,974 | -9,777 | 0.02% | 5,260,523 |
| 2025-01-17 | 2025-01-15 | 3.733 | 1,422,751 | +63,550 | 0.02% | 5,311,475 |
| 2025-01-15 | 2025-01-13 | 3.682 | 1,359,201 | -4,888 | 0.02% | 5,004,717 |
| 2025-01-14 | 2025-01-10 | 3.703 | 1,364,089 | -25,421 | 0.02% | 5,050,619 |
| 2025-01-13 | 2025-01-09 | 3.784 | 1,389,510 | -48,885 | 0.02% | 5,258,438 |
| 2025-01-10 | 2025-01-08 | 3.723 | 1,438,395 | +216,073 | 0.02% | 5,355,166 |
| 2025-01-09 | 2025-01-07 | 3.825 | 1,222,322 | -92,882 | 0.02% | 4,675,743 |
| 2025-01-08 | 2025-01-06 | 3.733 | 1,315,204 | -24,443 | 0.02% | 4,909,976 |
| 2025-01-07 | 2025-01-03 | 3.733 | 1,339,647 | +44,975 | 0.02% | 5,001,227 |
| 2025-01-06 | 2025-01-02 | 3.805 | 1,294,672 | +200,429 | 0.02% | 4,926,019 |
| 2025-01-03 | 2024-12-31 | 3.948 | 1,094,243 | -41,064 | 0.02% | 4,320,106 |
| 2025-01-02 | 2024-12-27 | 3.907 | 1,135,307 | -302,110 | 0.02% | 4,435,781 |
| 2024-12-30 | 2024-12-24 | 3.774 | 1,437,417 | -35,197 | 0.02% | 5,425,035 |
| 2024-12-27 | 2024-12-20 | 3.733 | 1,472,614 | -24,443 | 0.02% | 5,497,626 |
| 2024-12-23 | 2024-12-19 | 3.723 | 1,497,057 | -72,350 | 0.02% | 5,573,565 |
| 2024-12-20 | 2024-12-18 | 3.754 | 1,569,407 | +87,016 | 0.03% | 5,891,081 |
| 2024-12-19 | 2024-12-17 | 3.713 | 1,482,391 | +308,954 | 0.02% | 5,503,802 |
| 2024-12-17 | 2024-12-13 | 3.866 | 1,173,437 | -117,325 | 0.02% | 4,536,751 |
| 2024-12-16 | 2024-12-12 | 3.958 | 1,290,762 | +30,309 | 0.02% | 5,109,172 |
| 2024-12-12 | 2024-12-10 | 3.866 | 1,260,453 | +153,499 | 0.02% | 4,873,173 |
| 2024-12-11 | 2024-12-09 | 3.968 | 1,106,954 | -154,477 | 0.02% | 4,392,934 |
| 2024-12-10 | 2024-12-06 | 3.866 | 1,261,431 | -19,554 | 0.02% | 4,876,954 |
| 2024-12-09 | 2024-12-05 | 3.815 | 1,280,985 | +71,373 | 0.02% | 4,887,044 |
| 2024-12-06 | 2024-12-04 | 3.866 | 1,209,612 | -112,436 | 0.02% | 4,676,611 |
| 2024-12-05 | 2024-12-03 | 3.866 | 1,322,048 | +167,187 | 0.02% | 5,111,312 |
| 2024-12-04 | 2024-12-02 | 3.887 | 1,154,861 | -57,684 | 0.02% | 4,488,556 |
| 2024-12-03 | 2024-11-29 | 3.866 | 1,212,545 | -49,863 | 0.02% | 4,687,951 |
| 2024-11-29 | 2024-11-27 | 3.928 | 1,262,408 | -172,076 | 0.02% | 4,958,203 |
| 2024-11-28 | 2024-11-26 | 3.825 | 1,434,484 | -11,732 | 0.02% | 5,487,325 |
| 2024-11-27 | 2024-11-25 | 3.805 | 1,446,216 | -17,599 | 0.02% | 5,502,619 |
| 2024-11-26 | 2024-11-22 | 3.907 | 1,463,815 | +104,614 | 0.02% | 5,719,301 |
| 2024-11-25 | 2024-11-21 | 4.030 | 1,359,201 | -2,933 | 0.02% | 5,477,385 |
| 2024-11-19 | 2024-11-15 | 4.050 | 1,362,134 | -121,235 | 0.02% | 5,517,069 |
| 2024-11-18 | 2024-11-14 | 4.071 | 1,483,369 | -14,665 | 0.02% | 6,038,452 |
| 2024-11-15 | 2024-11-13 | 4.296 | 1,498,034 | +319,708 | 0.02% | 6,435,234 |
| 2024-11-14 | 2024-11-12 | 4.306 | 1,178,326 | +176,964 | 0.02% | 5,073,889 |
| 2024-11-13 | 2024-11-11 | 4.623 | 1,001,362 | -66,483 | 0.02% | 4,629,381 |
| 2024-11-12 | 2024-11-08 | 4.603 | 1,067,845 | -82,127 | 0.02% | 4,914,893 |
| 2024-11-11 | 2024-11-07 | 4.531 | 1,149,972 | +275,712 | 0.02% | 5,210,560 |
| 2024-11-08 | 2024-11-06 | 4.674 | 874,260 | -136,879 | 0.01% | 4,086,488 |
| 2024-11-07 | 2024-11-05 | 4.551 | 1,011,139 | -1,955 | 0.02% | 4,602,187 |
| 2024-11-06 | 2024-11-04 | 4.255 | 1,013,094 | -82,127 | 0.02% | 4,310,587 |
| 2024-11-05 | 2024-11-01 | 4.194 | 1,095,221 | +74,305 | 0.02% | 4,592,815 |
| 2024-11-04 | 2024-10-31 | 4.286 | 1,020,916 | +61,595 | 0.02% | 4,375,195 |
| 2024-11-01 | 2024-10-30 | 4.347 | 959,321 | +11,733 | 0.02% | 4,170,098 |
| 2024-10-31 | 2024-10-29 | 4.378 | 947,588 | -24,443 | 0.02% | 4,148,171 |
| 2024-10-30 | 2024-10-28 | 4.429 | 972,031 | -453,653 | 0.02% | 4,304,883 |
| 2024-10-29 | 2024-10-25 | 4.255 | 1,425,684 | -86,038 | 0.02% | 6,066,106 |
| 2024-10-28 | 2024-10-24 | 4.163 | 1,511,722 | -12,710 | 0.02% | 6,293,029 |
| 2024-10-25 | 2024-10-23 | 4.306 | 1,524,432 | +117,324 | 0.03% | 6,564,226 |
| 2024-10-24 | 2024-10-22 | 4.224 | 1,407,108 | -99,726 | 0.02% | 5,943,891 |
| 2024-10-23 | 2024-10-21 | 4.081 | 1,506,834 | -14,665 | 0.02% | 6,149,385 |
| 2024-10-22 | 2024-10-18 | 3.989 | 1,521,499 | +77,238 | 0.03% | 6,069,175 |
| 2024-10-21 | 2024-10-17 | 3.764 | 1,444,261 | +12,710 | 0.02% | 5,436,093 |
| 2024-10-18 | 2024-10-16 | 3.784 | 1,431,551 | +157,410 | 0.02% | 5,417,537 |
| 2024-10-17 | 2024-10-15 | 3.907 | 1,274,141 | -23,464 | 0.02% | 4,978,222 |
| 2024-10-16 | 2024-10-14 | 4.091 | 1,297,605 | -24,443 | 0.02% | 5,308,794 |
| 2024-10-15 | 2024-10-10 | 4.163 | 1,322,048 | +110,480 | 0.02% | 5,503,450 |
| 2024-10-14 | 2024-10-09 | 4.132 | 1,211,568 | +17,599 | 0.02% | 5,006,365 |
| 2024-10-10 | 2024-10-08 | 4.429 | 1,193,969 | -195,541 | 0.02% | 5,287,791 |
| 2024-10-09 | 2024-10-07 | 5.452 | 1,389,510 | +493,740 | 0.02% | 7,574,993 |
| 2024-10-08 | 2024-10-04 | 4.388 | 895,770 | -21,509 | 0.01% | 3,930,494 |
| 2024-10-07 | 2024-10-03 | 4.173 | 917,279 | +40,085 | 0.02% | 3,827,851 |
| 2024-10-04 | 2024-10-02 | 4.326 | 877,194 | -261,046 | 0.01% | 3,795,154 |
| 2024-10-03 | 2024-09-30 | 3.887 | 1,138,240 | +144,700 | 0.02% | 4,423,956 |
| 2024-10-02 | 2024-09-27 | 3.682 | 993,540 | -56,707 | 0.02% | 3,658,316 |
| 2024-09-30 | 2024-09-26 | 3.529 | 1,050,247 | -35,197 | 0.02% | 3,705,987 |
| 2024-09-27 | 2024-09-25 | 3.355 | 1,085,444 | +133,945 | 0.02% | 3,641,452 |
| 2024-09-26 | 2024-09-24 | 3.345 | 951,499 | -171,098 | 0.02% | 3,182,361 |
| 2024-09-25 | 2024-09-23 | 3.181 | 1,122,597 | +11,733 | 0.02% | 3,570,900 |
| 2024-09-24 | 2024-09-20 | 3.181 | 1,110,864 | +68,439 | 0.02% | 3,533,578 |
| 2024-09-23 | 2024-09-19 | 3.232 | 1,042,425 | -24,443 | 0.02% | 3,369,188 |
| 2024-09-20 | 2024-09-17 | 3.181 | 1,066,868 | -5,866 | 0.02% | 3,393,630 |
| 2024-09-19 | 2024-09-16 | 3.140 | 1,072,734 | -7,822 | 0.02% | 3,368,401 |
| 2024-09-17 | 2024-09-13 | 3.140 | 1,080,556 | -10,754 | 0.02% | 3,392,962 |
| 2024-09-16 | 2024-09-12 | 3.150 | 1,091,310 | -11,733 | 0.02% | 3,437,892 |
| 2024-09-13 | 2024-09-11 | 3.120 | 1,103,043 | -21,509 | 0.02% | 3,441,008 |
| 2024-09-11 | 2024-09-09 | 3.222 | 1,124,552 | -125,146 | 0.02% | 3,623,126 |
| 2024-09-10 | 2024-09-05 | 3.314 | 1,249,698 | -120,257 | 0.02% | 4,141,364 |
| 2024-09-09 | 2024-09-04 | 3.304 | 1,369,955 | +61,595 | 0.02% | 4,525,871 |
| 2024-09-05 | 2024-09-03 | 3.406 | 1,308,360 | -160,343 | 0.02% | 4,456,202 |
| 2024-09-04 | 2024-09-02 | 3.365 | 1,468,703 | -15,644 | 0.02% | 4,942,233 |
| 2024-09-03 | 2024-08-30 | 3.416 | 1,484,347 | -10,754 | 0.02% | 5,070,786 |
| 2024-09-02 | 2024-08-29 | 3.375 | 1,495,101 | -36,175 | 0.02% | 5,046,356 |
| 2024-08-30 | 2024-08-28 | 3.385 | 1,531,276 | +163,276 | 0.03% | 5,184,118 |
| 2024-08-29 | 2024-08-27 | 3.467 | 1,368,000 | +362,023 | 0.02% | 4,743,284 |
| 2024-08-28 | 2024-08-26 | 3.559 | 1,005,977 | +30,308 | 0.02% | 3,580,640 |
| 2024-08-27 | 2024-08-23 | 3.600 | 975,669 | -101,681 | 0.02% | 3,512,680 |
| 2024-08-26 | 2024-08-22 | 3.651 | 1,077,350 | -161,321 | 0.02% | 3,933,855 |
| 2024-08-23 | 2024-08-21 | 3.631 | 1,238,671 | +410,635 | 0.02% | 4,497,568 |
| 2024-08-22 | 2024-08-20 | 3.754 | 828,036 | +111,458 | 0.01% | 3,108,198 |
| 2024-08-20 | 2024-08-16 | 3.795 | 716,578 | +39,109 | 0.01% | 2,719,135 |
| 2024-08-19 | 2024-08-15 | 3.825 | 677,469 | -282,556 | 0.01% | 2,591,519 |
| 2024-08-15 | 2024-08-13 | 3.856 | 960,025 | -180,875 | 0.02% | 3,701,837 |
| 2024-08-14 | 2024-08-12 | 3.805 | 1,140,900 | -133,946 | 0.02% | 4,340,941 |
| 2024-08-13 | 2024-08-09 | 3.754 | 1,274,846 | -95,814 | 0.02% | 4,785,388 |
| 2024-08-12 | 2024-08-08 | 3.774 | 1,370,660 | -84,083 | 0.02% | 5,173,083 |
| 2024-08-09 | 2024-08-07 | 3.846 | 1,454,743 | +3,911 | 0.02% | 5,594,580 |
| 2024-08-08 | 2024-08-06 | 3.764 | 1,450,832 | +206,295 | 0.02% | 5,460,826 |
| 2024-08-07 | 2024-08-05 | 3.662 | 1,244,537 | +435,078 | 0.02% | 4,557,054 |
| 2024-08-06 | 2024-08-02 | 3.846 | 809,459 | -12,710 | 0.01% | 3,112,978 |
| 2024-08-05 | 2024-08-01 | 3.897 | 822,169 | +20,531 | 0.01% | 3,203,904 |
| 2024-08-01 | 2024-07-30 | 3.825 | 801,638 | -313,842 | 0.01% | 3,066,502 |
| 2024-07-31 | 2024-07-29 | 3.866 | 1,115,480 | +88,971 | 0.02% | 4,312,677 |
| 2024-07-30 | 2024-07-26 | 3.805 | 1,026,509 | -159,366 | 0.02% | 3,905,702 |
| 2024-07-29 | 2024-07-25 | 3.559 | 1,185,875 | +231,716 | 0.02% | 4,220,963 |
| 2024-07-26 | 2024-07-24 | 3.713 | 954,159 | +99,725 | 0.02% | 3,542,589 |
| 2024-07-25 | 2024-07-23 | 3.692 | 854,434 | +37,153 | 0.01% | 3,154,853 |
| 2024-07-24 | 2024-07-22 | 3.815 | 817,281 | +9,777 | 0.01% | 3,117,982 |
| 2024-07-23 | 2024-07-19 | 3.754 | 807,504 | -76,261 | 0.01% | 3,031,127 |
| 2024-07-22 | 2024-07-18 | 3.805 | 883,765 | +24,443 | 0.01% | 3,362,584 |
| 2024-07-19 | 2024-07-17 | 3.621 | 859,322 | +69,417 | 0.01% | 3,111,376 |
| 2024-07-17 | 2024-07-15 | 3.682 | 789,905 | -35,198 | 0.01% | 2,908,511 |
| 2024-07-16 | 2024-07-12 | 3.723 | 825,103 | -88,970 | 0.01% | 3,071,871 |
| 2024-07-15 | 2024-07-11 | 3.692 | 914,073 | +99,725 | 0.02% | 3,375,060 |
| 2024-07-12 | 2024-07-10 | 3.600 | 814,348 | -3,911 | 0.01% | 2,931,879 |
| 2024-07-11 | 2024-07-09 | 3.672 | 818,259 | -116,346 | 0.01% | 3,004,544 |
| 2024-07-10 | 2024-07-08 | 3.590 | 934,605 | -18,577 | 0.02% | 3,355,279 |
| 2024-07-09 | 2024-07-05 | 3.662 | 953,182 | -227,804 | 0.02% | 3,490,215 |
| 2024-07-08 | 2024-07-04 | 3.662 | 1,180,986 | -58,662 | 0.02% | 4,324,353 |
| 2024-07-05 | 2024-07-03 | 3.651 | 1,239,648 | -151,544 | 0.02% | 4,526,473 |
| 2024-07-04 | 2024-07-02 | 3.580 | 1,391,192 | -75,283 | 0.02% | 4,980,220 |
| 2024-07-03 | 2024-06-28 | 3.590 | 1,466,475 | -46,930 | 0.02% | 5,264,718 |
| 2024-07-02 | 2024-06-27 | 3.437 | 1,513,405 | +11,733 | 0.02% | 5,201,011 |
| 2024-06-27 | 2024-06-25 | 3.580 | 1,501,672 | -9,778 | 0.02% | 5,375,718 |
| 2024-06-26 | 2024-06-24 | 3.600 | 1,511,450 | +98,748 | 0.02% | 5,441,640 |
| 2024-06-25 | 2024-06-21 | 3.611 | 1,412,702 | -46,929 | 0.02% | 5,100,569 |
| 2024-06-24 | 2024-06-20 | 3.733 | 1,459,631 | +122,212 | 0.02% | 5,449,157 |
| 2024-06-21 | 2024-06-19 | 3.825 | 1,337,419 | +141,767 | 0.02% | 5,116,023 |
| 2024-06-19 | 2024-06-17 | 3.672 | 1,195,652 | +42,042 | 0.02% | 4,390,284 |
| 2024-06-17 | 2024-06-13 | 3.754 | 1,153,610 | -95,815 | 0.02% | 4,330,305 |
| 2024-06-14 | 2024-06-12 | 3.692 | 1,249,425 | -88,971 | 0.02% | 4,613,290 |
| 2024-06-13 | 2024-06-11 | 3.703 | 1,338,396 | +59,640 | 0.02% | 4,955,490 |
| 2024-06-12 | 2024-06-07 | 3.805 | 1,278,756 | +5,866 | 0.02% | 4,865,461 |
| 2024-06-11 | 2024-06-06 | 3.754 | 1,272,890 | +216,072 | 0.02% | 4,778,046 |
| 2024-06-07 | 2024-06-05 | 3.754 | 1,056,818 | -175,986 | 0.02% | 3,966,977 |
| 2024-06-06 | 2024-06-04 | 3.723 | 1,232,804 | -175,009 | 0.02% | 4,589,747 |
| 2024-06-05 | 2024-06-03 | 3.682 | 1,407,813 | +56,707 | 0.02% | 5,183,712 |
| 2024-06-04 | 2024-05-31 | 3.621 | 1,351,106 | -116,347 | 0.02% | 4,891,996 |
| 2024-06-03 | 2024-05-30 | 3.600 | 1,467,453 | +125,146 | 0.02% | 5,283,239 |
| 2024-05-31 | 2024-05-29 | 3.600 | 1,342,307 | +132,967 | 0.02% | 4,832,678 |
| 2024-05-30 | 2024-05-28 | 3.917 | 1,209,340 | +22,488 | 0.02% | 4,736,510 |
| 2024-05-29 | 2024-05-27 | 3.906 | 1,186,852 | +22,198 | 0.02% | 4,635,971 |
| 2024-05-28 | 2024-05-24 | 3.822 | 1,164,654 | -153,329 | 0.02% | 4,451,429 |
| 2024-05-27 | 2024-05-23 | 3.843 | 1,317,983 | -28,571 | 0.02% | 5,065,147 |
| 2024-05-24 | 2024-05-22 | 3.959 | 1,346,554 | +30,476 | 0.02% | 5,330,480 |
| 2024-05-23 | 2024-05-21 | 3.948 | 1,316,078 | +125,711 | 0.02% | 5,196,018 |
| 2024-05-22 | 2024-05-20 | 4.137 | 1,190,367 | -74,284 | 0.02% | 4,924,683 |
| 2024-05-21 | 2024-05-17 | 4.127 | 1,264,651 | -39,999 | 0.02% | 5,218,725 |
| 2024-05-20 | 2024-05-16 | 4.106 | 1,304,650 | +295,230 | 0.02% | 5,356,387 |
| 2024-05-17 | 2024-05-14 | 4.116 | 1,009,420 | -16,190 | 0.02% | 4,154,886 |
| 2024-05-16 | 2024-05-13 | 4.200 | 1,025,610 | +157,139 | 0.02% | 4,307,680 |
| 2024-05-14 | 2024-05-10 | 3.948 | 868,471 | -34,285 | 0.01% | 3,428,817 |
| 2024-05-13 | 2024-05-09 | 3.906 | 902,756 | -50,475 | 0.02% | 3,526,261 |
| 2024-05-10 | 2024-05-08 | 3.696 | 953,231 | -56,189 | 0.02% | 3,523,238 |
| 2024-05-09 | 2024-05-07 | 3.675 | 1,009,420 | -4,762 | 0.02% | 3,709,720 |
| 2024-05-08 | 2024-05-06 | 3.612 | 1,014,182 | +83,807 | 0.02% | 3,663,326 |
| 2024-05-07 | 2024-05-03 | 3.518 | 930,375 | +17,143 | 0.02% | 3,272,684 |
| 2024-05-06 | 2024-05-02 | 3.465 | 913,232 | +20,952 | 0.02% | 3,164,435 |
| 2024-05-03 | 2024-04-30 | 3.549 | 892,280 | +86,664 | 0.02% | 3,166,788 |
| 2024-04-26 | 2024-04-24 | 3.434 | 805,616 | -10,476 | 0.01% | 2,766,158 |
| 2024-04-25 | 2024-04-23 | 3.381 | 816,092 | -51,427 | 0.01% | 2,759,283 |
| 2024-04-23 | 2024-04-19 | 3.402 | 867,519 | -116,187 | 0.01% | 2,951,380 |
| 2024-04-19 | 2024-04-17 | 3.245 | 983,706 | +31,427 | 0.02% | 3,191,721 |
| 2024-04-18 | 2024-04-16 | 3.182 | 952,279 | -952 | 0.02% | 3,029,759 |
| 2024-04-17 | 2024-04-15 | 3.245 | 953,231 | -72,379 | 0.02% | 3,092,843 |
| 2024-04-16 | 2024-04-12 | 3.192 | 1,025,610 | +53,332 | 0.02% | 3,273,837 |
| 2024-04-15 | 2024-04-11 | 3.224 | 972,278 | -10,476 | 0.02% | 3,134,224 |
| 2024-04-12 | 2024-04-10 | 3.213 | 982,754 | +59,046 | 0.02% | 3,157,675 |
| 2024-04-10 | 2024-04-08 | 3.161 | 923,708 | +9,523 | 0.02% | 2,919,459 |
| 2024-04-09 | 2024-04-05 | 3.150 | 914,185 | -30,475 | 0.02% | 2,879,762 |
| 2024-04-08 | 2024-04-03 | 3.224 | 944,660 | +62,856 | 0.02% | 3,045,195 |
| 2024-04-05 | 2024-04-02 | 3.297 | 881,804 | -16,190 | 0.01% | 2,907,387 |
| 2024-04-03 | 2024-03-28 | 3.234 | 897,994 | -50,475 | 0.02% | 2,904,192 |
| 2024-04-02 | 2024-03-27 | 3.161 | 948,469 | -21,904 | 0.02% | 2,997,718 |
| 2024-03-28 | 2024-03-26 | 3.213 | 970,373 | -87,617 | 0.02% | 3,117,894 |
| 2024-03-27 | 2024-03-25 | 3.276 | 1,057,990 | +47,618 | 0.02% | 3,466,070 |
| 2024-03-26 | 2024-03-22 | 3.318 | 1,010,372 | -83,808 | 0.02% | 3,352,506 |
| 2024-03-25 | 2024-03-21 | 3.423 | 1,094,180 | -100,949 | 0.02% | 3,745,481 |
| 2024-03-22 | 2024-03-20 | 3.413 | 1,195,129 | +8,571 | 0.02% | 4,078,489 |
| 2024-03-20 | 2024-03-18 | 3.518 | 1,186,558 | -90,474 | 0.02% | 4,173,832 |
| 2024-03-19 | 2024-03-15 | 3.423 | 1,277,032 | +224,756 | 0.02% | 4,371,400 |
| 2024-03-18 | 2024-03-14 | 3.549 | 1,052,276 | -55,237 | 0.02% | 3,734,630 |
| 2024-03-15 | 2024-03-13 | 3.602 | 1,107,513 | -208,565 | 0.02% | 3,988,817 |
| 2024-03-14 | 2024-03-12 | 3.497 | 1,316,078 | +88,569 | 0.02% | 4,601,793 |
| 2024-03-11 | 2024-03-07 | 3.308 | 1,227,509 | -67,617 | 0.02% | 4,060,097 |
| 2024-03-08 | 2024-03-06 | 3.381 | 1,295,126 | -5,715 | 0.02% | 4,378,941 |
| 2024-03-06 | 2024-03-04 | 3.360 | 1,300,841 | -163,805 | 0.02% | 4,370,945 |
| 2024-03-05 | 2024-03-01 | 3.381 | 1,464,646 | -2,857 | 0.02% | 4,952,104 |
| 2024-03-04 | 2024-02-29 | 3.371 | 1,467,503 | +154,282 | 0.02% | 4,946,354 |
| 2024-03-01 | 2024-02-28 | 3.318 | 1,313,221 | -48,570 | 0.02% | 4,357,387 |
| 2024-02-28 | 2024-02-26 | 3.381 | 1,361,791 | -34,285 | 0.02% | 4,604,341 |
| 2024-02-27 | 2024-02-23 | 3.381 | 1,396,076 | +80,950 | 0.02% | 4,720,262 |
| 2024-02-23 | 2024-02-21 | 3.350 | 1,315,126 | -48,570 | 0.02% | 4,405,135 |
| 2024-02-21 | 2024-02-19 | 3.255 | 1,363,696 | -19,047 | 0.02% | 4,438,952 |
| 2024-02-20 | 2024-02-16 | 3.350 | 1,382,743 | +102,854 | 0.02% | 4,631,624 |
| 2024-02-19 | 2024-02-15 | 3.213 | 1,279,889 | -3,809 | 0.02% | 4,112,396 |
| 2024-02-15 | 2024-02-09 | 3.255 | 1,283,698 | -12,381 | 0.02% | 4,178,551 |
| 2024-02-14 | 2024-02-07 | 3.056 | 1,296,079 | -1,905 | 0.02% | 3,960,278 |
| 2024-02-08 | 2024-02-06 | 3.077 | 1,297,984 | +17,143 | 0.02% | 3,993,357 |
| 2024-02-07 | 2024-02-05 | 2.930 | 1,280,841 | +32,380 | 0.02% | 3,752,326 |
| 2024-02-06 | 2024-02-02 | 3.024 | 1,248,461 | +86,664 | 0.02% | 3,775,449 |
| 2024-02-05 | 2024-02-01 | 3.077 | 1,161,797 | -5,714 | 0.02% | 3,574,366 |
| 2024-02-02 | 2024-01-31 | 3.035 | 1,167,511 | +318,087 | 0.02% | 3,542,909 |
| 2024-02-01 | 2024-01-30 | 3.056 | 849,424 | -9,524 | 0.01% | 2,595,486 |
| 2024-01-31 | 2024-01-29 | 3.182 | 858,948 | +49,523 | 0.01% | 2,732,818 |
| 2024-01-30 | 2024-01-26 | 3.129 | 809,425 | +7,618 | 0.01% | 2,532,760 |
| 2024-01-29 | 2024-01-25 | 3.213 | 801,807 | +37,142 | 0.01% | 2,576,276 |
| 2024-01-26 | 2024-01-24 | 3.024 | 764,665 | +30,476 | 0.01% | 2,312,410 |
| 2024-01-25 | 2024-01-23 | 2.972 | 734,189 | -55,237 | 0.01% | 2,181,702 |
| 2024-01-24 | 2024-01-22 | 2.909 | 789,426 | -162,853 | 0.01% | 2,296,108 |
| 2024-01-23 | 2024-01-19 | 3.066 | 952,279 | -160,948 | 0.02% | 2,919,767 |
| 2024-01-22 | 2024-01-18 | 3.098 | 1,113,227 | +139,996 | 0.02% | 3,448,315 |
| 2024-01-19 | 2024-01-17 | 3.056 | 973,231 | -85,711 | 0.02% | 2,973,789 |
| 2024-01-18 | 2024-01-16 | 3.140 | 1,058,942 | -38,095 | 0.02% | 3,324,639 |
| 2024-01-17 | 2024-01-15 | 3.234 | 1,097,037 | +239,994 | 0.02% | 3,547,915 |
| 2024-01-15 | 2024-01-11 | 3.329 | 857,043 | +41,903 | 0.01% | 2,852,746 |
| 2024-01-12 | 2024-01-10 | 3.318 | 815,140 | +8,572 | 0.01% | 2,704,709 |
| 2024-01-11 | 2024-01-09 | 3.339 | 806,568 | +39,046 | 0.01% | 2,693,204 |
| 2024-01-10 | 2024-01-08 | 3.339 | 767,522 | +49,523 | 0.01% | 2,562,826 |
| 2024-01-02 | 2023-12-28 | 3.465 | 717,999 | +7,618 | 0.01% | 2,487,935 |
| 2023-12-29 | 2023-12-27 | 3.371 | 710,381 | -47,617 | 0.01% | 2,394,405 |
| 2023-12-28 | 2023-12-22 | 3.444 | 757,998 | -9,524 | 0.01% | 2,610,617 |
| 2023-12-27 | 2023-12-21 | 3.434 | 767,522 | +116,187 | 0.01% | 2,635,359 |
| 2023-12-22 | 2023-12-20 | 3.413 | 651,335 | -51,427 | 0.01% | 2,222,742 |
| 2023-12-21 | 2023-12-19 | 3.381 | 702,762 | +953 | 0.01% | 2,376,103 |
| 2023-12-20 | 2023-12-18 | 3.455 | 701,809 | -17,143 | 0.01% | 2,424,466 |
| 2023-12-19 | 2023-12-15 | 3.539 | 718,952 | +183,805 | 0.01% | 2,544,081 |
| 2023-12-18 | 2023-12-14 | 3.518 | 535,147 | -42,856 | 0.01% | 1,882,431 |
| 2023-12-15 | 2023-12-13 | 3.518 | 578,003 | -20,952 | 0.01% | 2,033,181 |
| 2023-12-14 | 2023-12-12 | 3.507 | 598,955 | +28,571 | 0.01% | 2,100,593 |
| 2023-12-13 | 2023-12-11 | 3.455 | 570,384 | +3,809 | 0.01% | 1,970,445 |
| 2023-12-12 | 2023-12-08 | 3.476 | 566,575 | -30,475 | 0.01% | 1,969,185 |
| 2023-12-11 | 2023-12-07 | 3.539 | 597,050 | +82,855 | 0.01% | 2,112,719 |
| 2023-12-08 | 2023-12-06 | 3.591 | 514,195 | +6,666 | 0.01% | 1,846,525 |
| 2023-12-07 | 2023-12-05 | 3.570 | 507,529 | -80,950 | 0.01% | 1,811,928 |
| 2023-12-06 | 2023-12-04 | 3.654 | 588,479 | -19,047 | 0.01% | 2,150,361 |
| 2023-12-05 | 2023-12-01 | 3.654 | 607,526 | +34,285 | 0.01% | 2,219,961 |
| 2023-12-04 | 2023-11-30 | 3.717 | 573,241 | -23,647 | 0.01% | 2,130,795 |
| 2023-12-01 | 2023-11-29 | 3.665 | 596,888 | +130,472 | 0.01% | 2,187,356 |
| 2023-11-30 | 2023-11-28 | 3.843 | 466,416 | +31,428 | 0.01% | 1,792,486 |
| 2023-11-29 | 2023-11-27 | 3.801 | 434,988 | +6,666 | 0.01% | 1,653,435 |
| 2023-11-28 | 2023-11-24 | 3.833 | 428,322 | -114,282 | 0.01% | 1,641,589 |
| 2023-11-27 | 2023-11-23 | 3.833 | 542,604 | -33,333 | 0.01% | 2,079,587 |
| 2023-11-22 | 2023-11-20 | 3.812 | 575,937 | +26,666 | 0.01% | 2,195,244 |
| 2023-11-21 | 2023-11-17 | 3.759 | 549,271 | +20,952 | 0.01% | 2,064,766 |
| 2023-11-20 | 2023-11-16 | 3.801 | 528,319 | +17,143 | 0.01% | 2,008,195 |
| 2023-11-17 | 2023-11-15 | 3.854 | 511,176 | +46,665 | 0.01% | 1,969,871 |
| 2023-11-16 | 2023-11-14 | 3.749 | 464,511 | +47,618 | 0.01% | 1,741,267 |
| 2023-11-15 | 2023-11-13 | 3.759 | 416,893 | -67,618 | 0.01% | 1,567,144 |
| 2023-11-14 | 2023-11-10 | 3.665 | 484,511 | +29,523 | 0.01% | 1,775,539 |
| 2023-11-13 | 2023-11-09 | 3.707 | 454,988 | +34,285 | 0.01% | 1,686,459 |
| 2023-11-10 | 2023-11-08 | 3.728 | 420,703 | +16,190 | 0.01% | 1,568,213 |
| 2023-11-08 | 2023-11-06 | 3.812 | 404,513 | -42,856 | 0.01% | 1,541,843 |
| 2023-11-07 | 2023-11-03 | 3.812 | 447,369 | +1,905 | 0.01% | 1,705,194 |
| 2023-11-06 | 2023-11-02 | 3.749 | 445,464 | -26,666 | 0.01% | 1,669,867 |
| 2023-11-03 | 2023-11-01 | 3.749 | 472,130 | +19,047 | 0.01% | 1,769,828 |
| 2023-11-02 | 2023-10-31 | 3.717 | 453,083 | -67,617 | 0.01% | 1,684,156 |
| 2023-11-01 | 2023-10-30 | 3.812 | 520,700 | -10,476 | 0.01% | 1,984,702 |
| 2023-10-30 | 2023-10-26 | 3.696 | 531,176 | +20,000 | 0.01% | 1,963,280 |
| 2023-10-27 | 2023-10-25 | 3.633 | 511,176 | -20,000 | 0.01% | 1,857,153 |
| 2023-10-25 | 2023-10-20 | 3.528 | 531,176 | -3,809 | 0.01% | 1,874,040 |
| 2023-10-24 | 2023-10-19 | 3.581 | 534,985 | +41,903 | 0.01% | 1,915,566 |
| 2023-10-20 | 2023-10-18 | 3.644 | 493,082 | +25,714 | 0.01% | 1,796,593 |
| 2023-10-19 | 2023-10-17 | 3.707 | 467,368 | -41,904 | 0.01% | 1,732,347 |
| 2023-10-17 | 2023-10-13 | 3.780 | 509,272 | +125,711 | 0.01% | 1,925,101 |
| 2023-10-16 | 2023-10-12 | 3.885 | 383,561 | -48,570 | 0.01% | 1,490,175 |
| 2023-10-13 | 2023-10-11 | 3.801 | 432,131 | -3,809 | 0.01% | 1,642,575 |
| 2023-10-12 | 2023-10-10 | 3.822 | 435,940 | +13,333 | 0.01% | 1,666,208 |
| 2023-10-11 | 2023-10-09 | 3.749 | 422,607 | -29,523 | 0.01% | 1,584,186 |
| 2023-10-09 | 2023-10-05 | 3.602 | 452,130 | -52,380 | 0.01% | 1,628,391 |
| 2023-10-06 | 2023-10-04 | 3.623 | 504,510 | +7,619 | 0.01% | 1,827,637 |
| 2023-10-05 | 2023-10-03 | 3.717 | 496,891 | -30,476 | 0.01% | 1,846,994 |
| 2023-10-03 | 2023-09-28 | 3.854 | 527,367 | -3,809 | 0.01% | 2,032,264 |
| 2023-09-29 | 2023-09-27 | 3.843 | 531,176 | -3,809 | 0.01% | 2,041,365 |
| 2023-09-28 | 2023-09-26 | 3.812 | 534,985 | -4,762 | 0.01% | 2,039,151 |
| 2023-09-27 | 2023-09-25 | 3.812 | 539,747 | -30,475 | 0.01% | 2,057,302 |
| 2023-09-25 | 2023-09-21 | 3.791 | 570,222 | -59,999 | 0.01% | 2,161,486 |
| 2023-09-21 | 2023-09-19 | 3.833 | 630,221 | -38,094 | 0.01% | 2,415,388 |
| 2023-09-20 | 2023-09-18 | 3.875 | 668,315 | -952 | 0.01% | 2,589,457 |
| 2023-09-19 | 2023-09-15 | 3.875 | 669,267 | -4,762 | 0.01% | 2,593,146 |
| 2023-09-18 | 2023-09-14 | 3.875 | 674,029 | -7,619 | 0.01% | 2,611,597 |
| 2023-09-15 | 2023-09-13 | 3.854 | 681,648 | -123,806 | 0.01% | 2,626,802 |
| 2023-09-14 | 2023-09-12 | 3.780 | 805,454 | -24,761 | 0.01% | 3,044,699 |
| 2023-09-12 | 2023-09-07 | 3.696 | 830,215 | -39,047 | 0.01% | 3,068,559 |
| 2023-09-11 | 2023-09-06 | 3.738 | 869,262 | -37,142 | 0.01% | 3,249,390 |
| 2023-09-06 | 2023-09-04 | 3.812 | 906,404 | -5,714 | 0.02% | 3,454,853 |
| 2023-09-05 | 2023-08-31 | 3.696 | 912,118 | +45,713 | 0.02% | 3,371,280 |
| 2023-08-31 | 2023-08-29 | 3.812 | 866,405 | -71,426 | 0.01% | 3,302,393 |
| 2023-08-29 | 2023-08-25 | 3.696 | 937,831 | -12,381 | 0.02% | 3,466,318 |
| 2023-08-28 | 2023-08-24 | 3.770 | 950,212 | -12,381 | 0.02% | 3,581,922 |
| 2023-08-25 | 2023-08-23 | 3.780 | 962,593 | -28,570 | 0.02% | 3,638,701 |
| 2023-08-24 | 2023-08-22 | 3.728 | 991,163 | -135,235 | 0.02% | 3,694,661 |
| 2023-08-23 | 2023-08-21 | 3.612 | 1,126,398 | +138,092 | 0.02% | 4,068,661 |
| 2023-08-22 | 2023-08-18 | 3.675 | 988,306 | -25,714 | 0.02% | 3,632,124 |
| 2023-08-18 | 2023-08-16 | 3.612 | 1,014,020 | +24,761 | 0.02% | 3,662,740 |
| 2023-08-17 | 2023-08-15 | 3.654 | 989,259 | -40,951 | 0.02% | 3,614,851 |
| 2023-08-16 | 2023-08-14 | 3.633 | 1,030,210 | -133,330 | 0.02% | 3,742,855 |
| 2023-08-15 | 2023-08-11 | 3.675 | 1,163,540 | +182,853 | 0.02% | 4,276,127 |
| 2023-08-14 | 2023-08-10 | 3.812 | 980,687 | -16,190 | 0.02% | 3,737,991 |
| 2023-08-11 | 2023-08-09 | 3.812 | 996,877 | -8,572 | 0.02% | 3,799,701 |
| 2023-08-10 | 2023-08-08 | 3.833 | 1,005,449 | -116,187 | 0.02% | 3,853,489 |
| 2023-08-09 | 2023-08-07 | 3.927 | 1,121,636 | -74,284 | 0.02% | 4,404,785 |
| 2023-08-08 | 2023-08-04 | 3.969 | 1,195,920 | -952 | 0.02% | 4,746,736 |
| 2023-08-07 | 2023-08-03 | 4.011 | 1,196,872 | -7,619 | 0.02% | 4,800,785 |
| 2023-08-04 | 2023-08-02 | 4.043 | 1,204,491 | +50,475 | 0.02% | 4,869,288 |
| 2023-08-01 | 2023-07-28 | 4.116 | 1,154,016 | +63,808 | 0.02% | 4,750,060 |
| 2023-07-28 | 2023-07-26 | 4.011 | 1,090,208 | +6,666 | 0.02% | 4,372,944 |
| 2023-07-26 | 2023-07-24 | 4.001 | 1,083,542 | +15,238 | 0.02% | 4,334,828 |
| 2023-07-25 | 2023-07-21 | 4.022 | 1,068,304 | -7,619 | 0.02% | 4,296,302 |
| 2023-07-21 | 2023-07-19 | 4.074 | 1,075,923 | -46,665 | 0.02% | 4,383,430 |
| 2023-07-20 | 2023-07-18 | 4.116 | 1,122,588 | -52,380 | 0.02% | 4,620,699 |
| 2023-07-19 | 2023-07-14 | 4.106 | 1,174,968 | -3,809 | 0.02% | 4,823,963 |
| 2023-07-18 | 2023-07-13 | 4.106 | 1,178,777 | +35,237 | 0.02% | 4,839,601 |
| 2023-07-12 | 2023-07-10 | 4.011 | 1,143,540 | -2,857 | 0.02% | 4,586,864 |
| 2023-07-11 | 2023-07-07 | 3.969 | 1,146,397 | -43,809 | 0.02% | 4,550,174 |
| 2023-07-10 | 2023-07-06 | 4.022 | 1,190,206 | +28,571 | 0.02% | 4,786,544 |
| 2023-07-07 | 2023-07-05 | 4.053 | 1,161,635 | +85,712 | 0.02% | 4,708,235 |
| 2023-07-06 | 2023-07-04 | 4.137 | 1,075,923 | -37,142 | 0.02% | 4,451,215 |
| 2023-07-04 | 2023-06-30 | 3.990 | 1,113,065 | +1,905 | 0.02% | 4,441,251 |
| 2023-06-30 | 2023-06-28 | 3.969 | 1,111,160 | -30,475 | 0.02% | 4,410,315 |
| 2023-06-29 | 2023-06-27 | 3.980 | 1,141,635 | -37,142 | 0.02% | 4,543,261 |
| 2023-06-28 | 2023-06-26 | 3.906 | 1,178,777 | -34,285 | 0.02% | 4,604,429 |
| 2023-06-27 | 2023-06-23 | 3.801 | 1,213,062 | +99,045 | 0.02% | 4,610,975 |
| 2023-06-26 | 2023-06-21 | 4.116 | 1,114,017 | -1,905 | 0.02% | 4,585,419 |
| 2023-06-23 | 2023-06-20 | 4.242 | 1,115,922 | -43,808 | 0.02% | 4,733,871 |
| 2023-06-20 | 2023-06-16 | 4.190 | 1,159,730 | +119,997 | 0.02% | 4,858,822 |
| 2023-06-19 | 2023-06-15 | 4.116 | 1,039,733 | -98,093 | 0.02% | 4,279,658 |
| 2023-06-16 | 2023-06-14 | 4.043 | 1,137,826 | -6,666 | 0.02% | 4,599,787 |
| 2023-06-15 | 2023-06-13 | 4.043 | 1,144,492 | -30,476 | 0.02% | 4,626,736 |
| 2023-06-13 | 2023-06-09 | 4.064 | 1,174,968 | -9,523 | 0.02% | 4,774,613 |
| 2023-06-07 | 2023-06-05 | 4.095 | 1,184,491 | +40,951 | 0.02% | 4,850,623 |
| 2023-06-05 | 2023-06-01 | 3.990 | 1,143,540 | +101,902 | 0.02% | 4,562,849 |
| 2023-06-02 | 2023-05-31 | 3.980 | 1,041,638 | -66,665 | 0.02% | 4,145,312 |
| 2023-06-01 | 2023-05-30 | 4.064 | 1,108,303 | -371,418 | 0.02% | 4,503,712 |
| 2023-05-31 | 2023-05-29 | 4.106 | 1,479,721 | -14,286 | 0.03% | 6,075,161 |
| 2023-05-30 | 2023-05-25 | 4.106 | 1,494,007 | +122,854 | 0.03% | 6,133,814 |
| 2023-05-29 | 2023-05-24 | 4.148 | 1,371,153 | +101,902 | 0.02% | 5,687,013 |
| 2023-05-25 | 2023-05-23 | 4.402 | 1,269,251 | +131,425 | 0.02% | 5,587,210 |
| 2023-05-24 | 2023-05-22 | 4.552 | 1,137,826 | +25,035 | 0.02% | 5,179,709 |
| 2023-05-23 | 2023-05-19 | 4.552 | 1,112,791 | +13,040 | 0.02% | 5,065,742 |
| 2023-05-22 | 2023-05-18 | 4.692 | 1,099,751 | -3,726 | 0.02% | 5,159,878 |
| 2023-05-17 | 2023-05-15 | 4.649 | 1,103,477 | -86,620 | 0.02% | 5,129,970 |
| 2023-05-16 | 2023-05-12 | 4.552 | 1,190,097 | -5,588 | 0.02% | 5,417,661 |
| 2023-05-15 | 2023-05-11 | 4.713 | 1,195,685 | -76,375 | 0.02% | 5,635,662 |
| 2023-05-12 | 2023-05-10 | 4.907 | 1,272,060 | -166,721 | 0.02% | 6,241,478 |
| 2023-05-11 | 2023-05-09 | 4.617 | 1,438,781 | -99,659 | 0.02% | 6,642,427 |
| 2023-05-10 | 2023-05-08 | 4.778 | 1,538,440 | +55,884 | 0.03% | 7,350,285 |
| 2023-05-08 | 2023-05-04 | 4.670 | 1,482,556 | +3,725 | 0.03% | 6,924,111 |
| 2023-05-05 | 2023-05-03 | 4.627 | 1,478,831 | -47,501 | 0.03% | 6,843,203 |
| 2023-05-02 | 2023-04-27 | 4.434 | 1,526,332 | +12,108 | 0.03% | 6,768,036 |
| 2023-04-28 | 2023-04-26 | 4.413 | 1,514,224 | +3,726 | 0.03% | 6,681,832 |
| 2023-04-27 | 2023-04-25 | 4.338 | 1,510,498 | -228,939 | 0.03% | 6,551,868 |
| 2023-04-26 | 2023-04-24 | 4.531 | 1,739,437 | +124,808 | 0.03% | 7,881,063 |
| 2023-04-25 | 2023-04-21 | 4.574 | 1,614,629 | +104,131 | 0.03% | 7,384,923 |
| 2023-04-24 | 2023-04-20 | 4.391 | 1,510,498 | +1,510,498 | 0.03% | 6,632,956 |
| 2007-06-26 | 2007-06-22 | 2.169 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy