History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 3,006,100 | +0 | 0.05% | 13,256,901 |
| 2025-10-13 | 2025-10-09 | 4.400 | 3,006,100 | +0 | 0.05% | 13,226,840 |
| 2025-10-10 | 2025-10-08 | 4.440 | 3,006,100 | +105,000 | 0.05% | 13,347,084 |
| 2025-10-09 | 2025-10-06 | 4.370 | 2,901,100 | -15,000 | 0.05% | 12,677,807 |
| 2025-10-08 | 2025-10-03 | 4.320 | 2,916,100 | +46,000 | 0.05% | 12,597,552 |
| 2025-10-06 | 2025-10-02 | 4.300 | 2,870,100 | +169,000 | 0.05% | 12,341,430 |
| 2025-10-03 | 2025-09-30 | 4.360 | 2,701,100 | -228,000 | 0.04% | 11,776,796 |
| 2025-10-02 | 2025-09-29 | 4.150 | 2,929,100 | -116,000 | 0.05% | 12,155,765 |
| 2025-09-30 | 2025-09-26 | 4.100 | 3,045,100 | -34,000 | 0.05% | 12,484,910 |
| 2025-09-29 | 2025-09-25 | 4.040 | 3,079,100 | -53,000 | 0.05% | 12,439,564 |
| 2025-09-26 | 2025-09-24 | 4.090 | 3,132,100 | -16,000 | 0.05% | 12,810,289 |
| 2025-09-25 | 2025-09-23 | 4.020 | 3,148,100 | +15,000 | 0.05% | 12,655,362 |
| 2025-09-24 | 2025-09-22 | 4.100 | 3,133,100 | +66,000 | 0.05% | 12,845,710 |
| 2025-09-23 | 2025-09-19 | 4.110 | 3,067,100 | -101,000 | 0.05% | 12,605,781 |
| 2025-09-22 | 2025-09-18 | 3.950 | 3,168,100 | +83,000 | 0.05% | 12,513,995 |
| 2025-09-19 | 2025-09-17 | 3.980 | 3,085,100 | +92,000 | 0.05% | 12,278,698 |
| 2025-09-18 | 2025-09-16 | 3.940 | 2,993,100 | -21,000 | 0.05% | 11,792,814 |
| 2025-09-17 | 2025-09-15 | 3.950 | 3,014,100 | +18,000 | 0.05% | 11,905,695 |
| 2025-09-16 | 2025-09-12 | 4.010 | 2,996,100 | -14,000 | 0.05% | 12,014,361 |
| 2025-09-15 | 2025-09-11 | 4.030 | 3,010,100 | -52,000 | 0.05% | 12,130,703 |
| 2025-09-12 | 2025-09-10 | 3.980 | 3,062,100 | -15,000 | 0.05% | 12,187,158 |
| 2025-09-11 | 2025-09-09 | 3.970 | 3,077,100 | -84,000 | 0.05% | 12,216,087 |
| 2025-09-10 | 2025-09-08 | 4.050 | 3,161,100 | +139,000 | 0.05% | 12,802,455 |
| 2025-09-09 | 2025-09-05 | 4.080 | 3,022,100 | -8,000 | 0.05% | 12,330,168 |
| 2025-09-08 | 2025-09-04 | 4.050 | 3,030,100 | -60,000 | 0.05% | 12,271,905 |
| 2025-09-05 | 2025-09-03 | 4.180 | 3,090,100 | -170,000 | 0.05% | 12,916,618 |
| 2025-09-04 | 2025-09-02 | 4.360 | 3,260,100 | +187,000 | 0.05% | 14,214,036 |
| 2025-09-03 | 2025-09-01 | 4.360 | 3,073,100 | +129,000 | 0.05% | 13,398,716 |
| 2025-09-02 | 2025-08-29 | 4.420 | 2,944,100 | +264,000 | 0.05% | 13,012,922 |
| 2025-09-01 | 2025-08-28 | 4.540 | 2,680,100 | +115,000 | 0.04% | 12,167,654 |
| 2025-08-29 | 2025-08-27 | 4.510 | 2,565,100 | -59,000 | 0.04% | 11,568,601 |
| 2025-08-28 | 2025-08-26 | 4.720 | 2,624,100 | -99,000 | 0.04% | 12,385,752 |
| 2025-08-27 | 2025-08-25 | 4.810 | 2,723,100 | -115,000 | 0.04% | 13,098,111 |
| 2025-08-26 | 2025-08-22 | 4.700 | 2,838,100 | +69,000 | 0.05% | 13,339,070 |
| 2025-08-25 | 2025-08-21 | 4.520 | 2,769,100 | -19,000 | 0.04% | 12,516,332 |
| 2025-08-22 | 2025-08-20 | 4.500 | 2,788,100 | -315,000 | 0.04% | 12,546,450 |
| 2025-08-21 | 2025-08-19 | 4.450 | 3,103,100 | -128,000 | 0.05% | 13,808,795 |
| 2025-08-20 | 2025-08-18 | 4.820 | 3,231,100 | +160,000 | 0.05% | 15,573,902 |
| 2025-08-19 | 2025-08-15 | 4.740 | 3,071,100 | +408,000 | 0.05% | 14,557,014 |
| 2025-08-18 | 2025-08-14 | 4.670 | 2,663,100 | -323,000 | 0.04% | 12,436,677 |
| 2025-08-15 | 2025-08-13 | 4.760 | 2,986,100 | +94,000 | 0.05% | 14,213,836 |
| 2025-08-14 | 2025-08-12 | 4.690 | 2,892,100 | -104,000 | 0.05% | 13,563,949 |
| 2025-08-13 | 2025-08-11 | 4.720 | 2,996,100 | +149,000 | 0.05% | 14,141,592 |
| 2025-08-12 | 2025-08-08 | 4.720 | 2,847,100 | +58,000 | 0.05% | 13,438,312 |
| 2025-08-11 | 2025-08-07 | 4.760 | 2,789,100 | +122,000 | 0.04% | 13,276,116 |
| 2025-08-08 | 2025-08-06 | 4.860 | 2,667,100 | +225,000 | 0.04% | 12,962,106 |
| 2025-08-07 | 2025-08-05 | 4.850 | 2,442,100 | +420,000 | 0.04% | 11,844,185 |
| 2025-08-06 | 2025-08-04 | 4.840 | 2,022,100 | -343,000 | 0.03% | 9,786,964 |
| 2025-08-05 | 2025-08-01 | 4.540 | 2,365,100 | -360,000 | 0.04% | 10,737,554 |
| 2025-08-04 | 2025-07-31 | 4.640 | 2,725,100 | -27,000 | 0.04% | 12,644,464 |
| 2025-08-01 | 2025-07-30 | 4.770 | 2,752,100 | +129,000 | 0.04% | 13,127,517 |
| 2025-07-31 | 2025-07-29 | 4.930 | 2,623,100 | +147,000 | 0.04% | 12,931,883 |
| 2025-07-30 | 2025-07-28 | 4.710 | 2,476,100 | +7,000 | 0.04% | 11,662,431 |
| 2025-07-29 | 2025-07-25 | 4.730 | 2,469,100 | +27,000 | 0.04% | 11,678,843 |
| 2025-07-28 | 2025-07-24 | 4.790 | 2,442,100 | +280,000 | 0.04% | 11,697,659 |
| 2025-07-25 | 2025-07-23 | 4.650 | 2,162,100 | -51,000 | 0.03% | 10,053,765 |
| 2025-07-24 | 2025-07-22 | 4.650 | 2,213,100 | +56,000 | 0.04% | 10,290,915 |
| 2025-07-23 | 2025-07-21 | 4.650 | 2,157,100 | -190,000 | 0.03% | 10,030,515 |
| 2025-07-22 | 2025-07-18 | 4.550 | 2,347,100 | +39,000 | 0.04% | 10,679,305 |
| 2025-07-21 | 2025-07-17 | 4.530 | 2,308,100 | -37,000 | 0.04% | 10,455,693 |
| 2025-07-18 | 2025-07-16 | 4.350 | 2,345,100 | +114,000 | 0.04% | 10,201,185 |
| 2025-07-17 | 2025-07-15 | 4.400 | 2,231,100 | +151,000 | 0.04% | 9,816,840 |
| 2025-07-16 | 2025-07-14 | 4.440 | 2,080,100 | -263,000 | 0.03% | 9,235,644 |
| 2025-07-15 | 2025-07-11 | 4.420 | 2,343,100 | -202,000 | 0.04% | 10,356,502 |
| 2025-07-14 | 2025-07-10 | 4.420 | 2,545,100 | +232,000 | 0.04% | 11,249,342 |
| 2025-07-11 | 2025-07-09 | 4.410 | 2,313,100 | -235,000 | 0.04% | 10,200,771 |
| 2025-07-10 | 2025-07-08 | 4.310 | 2,548,100 | -61,000 | 0.04% | 10,982,311 |
| 2025-07-09 | 2025-07-07 | 4.290 | 2,609,100 | +168,000 | 0.04% | 11,193,039 |
| 2025-07-08 | 2025-07-04 | 4.260 | 2,441,100 | -324,000 | 0.04% | 10,399,086 |
| 2025-07-07 | 2025-07-03 | 4.370 | 2,765,100 | +145,000 | 0.04% | 12,083,487 |
| 2025-07-04 | 2025-07-02 | 4.360 | 2,620,100 | -321,000 | 0.04% | 11,423,636 |
| 2025-07-03 | 2025-06-30 | 4.430 | 2,941,100 | +357,000 | 0.05% | 13,029,073 |
| 2025-07-02 | 2025-06-27 | 4.260 | 2,584,100 | -130,000 | 0.04% | 11,008,266 |
| 2025-06-30 | 2025-06-26 | 4.240 | 2,714,100 | +166,000 | 0.04% | 11,507,784 |
| 2025-06-27 | 2025-06-25 | 4.170 | 2,548,100 | +25,000 | 0.04% | 10,625,577 |
| 2025-06-26 | 2025-06-24 | 4.040 | 2,523,100 | -76,000 | 0.04% | 10,193,324 |
| 2025-06-25 | 2025-06-23 | 4.060 | 2,599,100 | -91,000 | 0.04% | 10,552,346 |
| 2025-06-24 | 2025-06-20 | 4.000 | 2,690,100 | +16,000 | 0.04% | 10,760,400 |
| 2025-06-23 | 2025-06-19 | 4.030 | 2,674,100 | -200,000 | 0.04% | 10,776,623 |
| 2025-06-20 | 2025-06-18 | 4.170 | 2,874,100 | +129,000 | 0.05% | 11,984,997 |
| 2025-06-19 | 2025-06-17 | 4.170 | 2,745,100 | -567,000 | 0.04% | 11,447,067 |
| 2025-06-18 | 2025-06-16 | 4.220 | 3,312,100 | +296,000 | 0.05% | 13,977,062 |
| 2025-06-17 | 2025-06-13 | 4.240 | 3,016,100 | +449,000 | 0.05% | 12,788,264 |
| 2025-06-16 | 2025-06-12 | 4.030 | 2,567,100 | -342,000 | 0.04% | 10,345,413 |
| 2025-06-13 | 2025-06-11 | 4.030 | 2,909,100 | -157,000 | 0.05% | 11,723,673 |
| 2025-06-12 | 2025-06-10 | 4.030 | 3,066,100 | +109,000 | 0.05% | 12,356,383 |
| 2025-06-11 | 2025-06-09 | 4.120 | 2,957,100 | -251,000 | 0.05% | 12,183,252 |
| 2025-06-10 | 2025-06-06 | 4.010 | 3,208,100 | -81,000 | 0.05% | 12,864,481 |
| 2025-06-09 | 2025-06-05 | 4.000 | 3,289,100 | +32,000 | 0.05% | 13,156,400 |
| 2025-06-06 | 2025-06-04 | 4.030 | 3,257,100 | +42,000 | 0.05% | 13,126,113 |
| 2025-06-05 | 2025-06-03 | 3.970 | 3,215,100 | +417,000 | 0.05% | 12,763,947 |
| 2025-06-04 | 2025-06-02 | 3.950 | 2,798,100 | -7,000 | 0.05% | 11,052,495 |
| 2025-06-03 | 2025-05-30 | 3.950 | 2,805,100 | +18,000 | 0.05% | 11,080,145 |
| 2025-06-02 | 2025-05-29 | 3.950 | 2,787,100 | +229,000 | 0.04% | 11,009,045 |
| 2025-05-30 | 2025-05-28 | 3.850 | 2,558,100 | +4,000 | 0.04% | 9,848,685 |
| 2025-05-29 | 2025-05-27 | 3.860 | 2,554,100 | -81,000 | 0.04% | 9,858,826 |
| 2025-05-28 | 2025-05-26 | 3.880 | 2,635,100 | +40,000 | 0.04% | 10,224,188 |
| 2025-05-27 | 2025-05-23 | 3.850 | 2,595,100 | +70,000 | 0.04% | 9,991,135 |
| 2025-05-26 | 2025-05-22 | 3.850 | 2,525,100 | +201,000 | 0.04% | 9,721,635 |
| 2025-05-23 | 2025-05-21 | 4.030 | 2,324,100 | -29,000 | 0.04% | 9,365,790 |
| 2025-05-22 | 2025-05-20 | 3.968 | 2,353,100 | +70,067 | 0.04% | 9,338,250 |
| 2025-05-21 | 2025-05-19 | 4.050 | 2,283,033 | +67,462 | 0.04% | 9,246,998 |
| 2025-05-20 | 2025-05-16 | 4.040 | 2,215,571 | -9,777 | 0.04% | 8,951,094 |
| 2025-05-19 | 2025-05-15 | 4.009 | 2,225,348 | +123,190 | 0.04% | 8,922,311 |
| 2025-05-16 | 2025-05-14 | 4.091 | 2,102,158 | -14,665 | 0.03% | 8,600,401 |
| 2025-05-15 | 2025-05-13 | 4.142 | 2,116,823 | -43,019 | 0.03% | 8,768,654 |
| 2025-05-14 | 2025-05-12 | 4.265 | 2,159,842 | -630,520 | 0.04% | 9,211,947 |
| 2025-05-13 | 2025-05-09 | 3.958 | 2,790,362 | +182,830 | 0.05% | 11,044,979 |
| 2025-05-12 | 2025-05-08 | 4.183 | 2,607,532 | +536,759 | 0.04% | 10,908,030 |
| 2025-05-09 | 2025-05-07 | 3.938 | 2,070,773 | -81,150 | 0.03% | 8,154,298 |
| 2025-05-08 | 2025-05-06 | 3.703 | 2,151,923 | -977 | 0.04% | 7,967,621 |
| 2025-05-07 | 2025-05-02 | 3.692 | 2,152,900 | -17,599 | 0.04% | 7,949,218 |
| 2025-05-06 | 2025-04-30 | 3.641 | 2,170,499 | -66,484 | 0.04% | 7,903,200 |
| 2025-05-02 | 2025-04-29 | 3.611 | 2,236,983 | +37,153 | 0.04% | 8,076,641 |
| 2025-04-30 | 2025-04-28 | 3.662 | 2,199,830 | +978 | 0.04% | 8,054,999 |
| 2025-04-29 | 2025-04-25 | 3.672 | 2,198,852 | +85,060 | 0.04% | 8,073,908 |
| 2025-04-28 | 2025-04-24 | 3.692 | 2,113,792 | -11,733 | 0.03% | 7,804,819 |
| 2025-04-25 | 2025-04-23 | 3.703 | 2,125,525 | +6,844 | 0.04% | 7,869,881 |
| 2025-04-24 | 2025-04-22 | 3.692 | 2,118,681 | -9,777 | 0.03% | 7,822,871 |
| 2025-04-23 | 2025-04-17 | 3.621 | 2,128,458 | -2,933 | 0.04% | 7,706,580 |
| 2025-04-22 | 2025-04-16 | 3.559 | 2,131,391 | -30,309 | 0.04% | 7,586,400 |
| 2025-04-17 | 2025-04-15 | 3.590 | 2,161,700 | -9,777 | 0.04% | 7,760,611 |
| 2025-04-15 | 2025-04-11 | 3.600 | 2,171,477 | -54,751 | 0.04% | 7,817,921 |
| 2025-04-14 | 2025-04-10 | 3.518 | 2,226,228 | +31,286 | 0.04% | 7,832,880 |
| 2025-04-11 | 2025-04-09 | 3.447 | 2,194,942 | -138,833 | 0.04% | 7,565,651 |
| 2025-04-10 | 2025-04-08 | 3.191 | 2,333,775 | -72,350 | 0.04% | 7,447,439 |
| 2025-04-09 | 2025-04-07 | 3.109 | 2,406,125 | +62,573 | 0.04% | 7,481,439 |
| 2025-04-08 | 2025-04-03 | 3.672 | 2,343,552 | +144,700 | 0.04% | 8,605,229 |
| 2025-04-07 | 2025-04-02 | 3.784 | 2,198,852 | +213,139 | 0.04% | 8,321,298 |
| 2025-04-03 | 2025-04-01 | 4.061 | 1,985,713 | -78,217 | 0.03% | 8,063,069 |
| 2025-04-02 | 2025-03-31 | 3.989 | 2,063,930 | +244,426 | 0.03% | 8,232,902 |
| 2025-04-01 | 2025-03-28 | 4.163 | 1,819,504 | +45,952 | 0.03% | 7,574,270 |
| 2025-03-31 | 2025-03-27 | 4.183 | 1,773,552 | -104,614 | 0.03% | 7,419,260 |
| 2025-03-28 | 2025-03-26 | 4.204 | 1,878,166 | -3,911 | 0.03% | 7,895,310 |
| 2025-03-27 | 2025-03-25 | 4.132 | 1,882,077 | -4,888 | 0.03% | 7,777,000 |
| 2025-03-26 | 2025-03-24 | 4.194 | 1,886,965 | +184,785 | 0.03% | 7,912,998 |
| 2025-03-25 | 2025-03-21 | 4.245 | 1,702,180 | +499,606 | 0.03% | 7,225,151 |
| 2025-03-24 | 2025-03-20 | 4.459 | 1,202,574 | -44,974 | 0.02% | 5,362,801 |
| 2025-03-21 | 2025-03-19 | 4.429 | 1,247,548 | +208,250 | 0.02% | 5,525,079 |
| 2025-03-20 | 2025-03-18 | 4.562 | 1,039,298 | +112,436 | 0.02% | 4,740,982 |
| 2025-03-19 | 2025-03-17 | 4.531 | 926,862 | +50,841 | 0.02% | 4,199,641 |
| 2025-03-18 | 2025-03-14 | 4.521 | 876,021 | +13,688 | 0.01% | 3,960,319 |
| 2025-03-17 | 2025-03-13 | 4.490 | 862,333 | -8,800 | 0.01% | 3,871,978 |
| 2025-03-14 | 2025-03-12 | 4.521 | 871,133 | -1,955 | 0.01% | 3,938,221 |
| 2025-03-13 | 2025-03-11 | 4.592 | 873,088 | -11,733 | 0.01% | 4,009,569 |
| 2025-03-12 | 2025-03-10 | 4.459 | 884,821 | -61,595 | 0.01% | 3,945,802 |
| 2025-03-11 | 2025-03-07 | 4.419 | 946,416 | -91,904 | 0.02% | 4,181,761 |
| 2025-03-10 | 2025-03-06 | 4.286 | 1,038,320 | +21,510 | 0.02% | 4,449,781 |
| 2025-03-07 | 2025-03-05 | 4.275 | 1,016,810 | -131,012 | 0.02% | 4,347,198 |
| 2025-03-06 | 2025-03-04 | 4.234 | 1,147,822 | +161,320 | 0.02% | 4,860,358 |
| 2025-03-05 | 2025-03-03 | 3.989 | 986,502 | +291,356 | 0.02% | 3,935,102 |
| 2025-03-04 | 2025-02-28 | 3.948 | 695,146 | +2,933 | 0.01% | 2,744,459 |
| 2025-03-03 | 2025-02-27 | 4.142 | 692,213 | +8,799 | 0.01% | 2,867,399 |
| 2025-02-28 | 2025-02-26 | 4.234 | 683,414 | +17,599 | 0.01% | 2,893,860 |
| 2025-02-27 | 2025-02-25 | 4.183 | 665,815 | -9,777 | 0.01% | 2,785,289 |
| 2025-02-26 | 2025-02-24 | 4.275 | 675,592 | +90,926 | 0.01% | 2,888,379 |
| 2025-02-25 | 2025-02-21 | 4.255 | 584,666 | -15,643 | 0.01% | 2,487,680 |
| 2025-02-24 | 2025-02-20 | 4.183 | 600,309 | +9,777 | 0.01% | 2,511,259 |
| 2025-02-21 | 2025-02-19 | 4.091 | 590,532 | -9,777 | 0.01% | 2,415,999 |
| 2025-02-20 | 2025-02-18 | 4.009 | 600,309 | +977 | 0.01% | 2,406,879 |
| 2025-02-19 | 2025-02-17 | 4.071 | 599,332 | +203,363 | 0.01% | 2,439,742 |
| 2025-02-18 | 2025-02-14 | 4.163 | 395,969 | +1,955 | 0.01% | 1,648,348 |
| 2025-02-17 | 2025-02-13 | 4.061 | 394,014 | -9,777 | 0.01% | 1,599,910 |
| 2025-02-14 | 2025-02-12 | 4.194 | 403,791 | +7,822 | 0.01% | 1,693,300 |
| 2025-02-12 | 2025-02-10 | 4.081 | 395,969 | -22,488 | 0.01% | 1,615,948 |
| 2025-02-11 | 2025-02-07 | 4.040 | 418,457 | +10,755 | 0.01% | 1,690,602 |
| 2025-02-10 | 2025-02-06 | 4.122 | 407,702 | -26,398 | 0.01% | 1,680,511 |
| 2025-02-07 | 2025-02-05 | 3.733 | 434,100 | -1,955 | 0.01% | 1,620,601 |
| 2025-02-06 | 2025-02-04 | 3.703 | 436,055 | -4,889 | 0.01% | 1,614,519 |
| 2025-02-05 | 2025-02-03 | 3.631 | 440,944 | +4,889 | 0.01% | 1,601,051 |
| 2025-02-04 | 2025-01-28 | 3.703 | 436,055 | +22,487 | 0.01% | 1,614,519 |
| 2025-02-03 | 2025-01-24 | 3.856 | 413,568 | +1,955 | 0.01% | 1,594,710 |
| 2025-01-27 | 2025-01-23 | 3.784 | 411,613 | -15,643 | 0.01% | 1,557,701 |
| 2025-01-24 | 2025-01-22 | 3.743 | 427,256 | +4,889 | 0.01% | 1,599,420 |
| 2025-01-23 | 2025-01-21 | 3.784 | 422,367 | -3,911 | 0.01% | 1,598,399 |
| 2025-01-22 | 2025-01-20 | 3.774 | 426,278 | -15,643 | 0.01% | 1,608,839 |
| 2025-01-21 | 2025-01-17 | 3.733 | 441,921 | +1,955 | 0.01% | 1,649,798 |
| 2025-01-16 | 2025-01-14 | 3.795 | 439,966 | -11,732 | 0.01% | 1,669,500 |
| 2025-01-15 | 2025-01-13 | 3.682 | 451,698 | -1,956 | 0.01% | 1,663,198 |
| 2025-01-14 | 2025-01-10 | 3.703 | 453,654 | -6,844 | 0.01% | 1,679,681 |
| 2025-01-13 | 2025-01-09 | 3.784 | 460,498 | -977 | 0.01% | 1,742,701 |
| 2025-01-10 | 2025-01-08 | 3.723 | 461,475 | +1,955 | 0.01% | 1,718,078 |
| 2025-01-08 | 2025-01-06 | 3.733 | 459,520 | -18,576 | 0.01% | 1,715,500 |
| 2025-01-07 | 2025-01-03 | 3.733 | 478,096 | -26,398 | 0.01% | 1,784,848 |
| 2025-01-06 | 2025-01-02 | 3.805 | 504,494 | -27,376 | 0.01% | 1,919,519 |
| 2025-01-03 | 2024-12-31 | 3.948 | 531,870 | +13,688 | 0.01% | 2,099,840 |
| 2025-01-02 | 2024-12-27 | 3.907 | 518,182 | +21,509 | 0.01% | 2,024,599 |
| 2024-12-30 | 2024-12-24 | 3.774 | 496,673 | +19,554 | 0.01% | 1,874,521 |
| 2024-12-23 | 2024-12-19 | 3.723 | 477,119 | +4,889 | 0.01% | 1,776,321 |
| 2024-12-19 | 2024-12-17 | 3.713 | 472,230 | +1,955 | 0.01% | 1,753,289 |
| 2024-12-18 | 2024-12-16 | 3.764 | 470,275 | +4,889 | 0.01% | 1,770,081 |
| 2024-12-17 | 2024-12-13 | 3.866 | 465,386 | +3,911 | 0.01% | 1,799,279 |
| 2024-12-16 | 2024-12-12 | 3.958 | 461,475 | -3,911 | 0.01% | 1,826,638 |
| 2024-12-13 | 2024-12-11 | 3.876 | 465,386 | -19,554 | 0.01% | 1,804,039 |
| 2024-12-11 | 2024-12-09 | 3.968 | 484,940 | +30,308 | 0.01% | 1,924,479 |
| 2024-12-10 | 2024-12-06 | 3.866 | 454,632 | -1,955 | 0.01% | 1,757,702 |
| 2024-12-09 | 2024-12-05 | 3.815 | 456,587 | +10,755 | 0.01% | 1,741,910 |
| 2024-12-06 | 2024-12-04 | 3.866 | 445,832 | +37,152 | 0.01% | 1,723,679 |
| 2024-12-05 | 2024-12-03 | 3.866 | 408,680 | -53,773 | 0.01% | 1,580,042 |
| 2024-12-04 | 2024-12-02 | 3.887 | 462,453 | +978 | 0.01% | 1,797,399 |
| 2024-12-03 | 2024-11-29 | 3.866 | 461,475 | -5,867 | 0.01% | 1,784,158 |
| 2024-12-02 | 2024-11-28 | 3.856 | 467,342 | +2,933 | 0.01% | 1,802,061 |
| 2024-11-29 | 2024-11-27 | 3.928 | 464,409 | -2,933 | 0.01% | 1,824,002 |
| 2024-11-27 | 2024-11-25 | 3.805 | 467,342 | -5,866 | 0.01% | 1,778,161 |
| 2024-11-26 | 2024-11-22 | 3.907 | 473,208 | -19,554 | 0.01% | 1,848,880 |
| 2024-11-25 | 2024-11-21 | 4.030 | 492,762 | -40,086 | 0.01% | 1,985,760 |
| 2024-11-21 | 2024-11-19 | 4.112 | 532,848 | +4,889 | 0.01% | 2,190,901 |
| 2024-11-20 | 2024-11-18 | 4.091 | 527,959 | +22,487 | 0.01% | 2,159,999 |
| 2024-11-19 | 2024-11-15 | 4.050 | 505,472 | -36,175 | 0.01% | 2,047,320 |
| 2024-11-18 | 2024-11-14 | 4.071 | 541,647 | +20,532 | 0.01% | 2,204,920 |
| 2024-11-15 | 2024-11-13 | 4.296 | 521,115 | +2,933 | 0.01% | 2,238,599 |
| 2024-11-14 | 2024-11-12 | 4.306 | 518,182 | -41,064 | 0.01% | 2,231,299 |
| 2024-11-13 | 2024-11-11 | 4.623 | 559,246 | +34,220 | 0.01% | 2,585,441 |
| 2024-11-12 | 2024-11-08 | 4.603 | 525,026 | -51,818 | 0.01% | 2,416,499 |
| 2024-11-11 | 2024-11-07 | 4.531 | 576,844 | -7,822 | 0.01% | 2,613,698 |
| 2024-11-08 | 2024-11-06 | 4.674 | 584,666 | +65,506 | 0.01% | 2,732,860 |
| 2024-11-07 | 2024-11-05 | 4.551 | 519,160 | +18,576 | 0.01% | 2,362,950 |
| 2024-11-06 | 2024-11-04 | 4.255 | 500,584 | +1,956 | 0.01% | 2,129,922 |
| 2024-11-05 | 2024-11-01 | 4.194 | 498,628 | -39,108 | 0.01% | 2,090,999 |
| 2024-11-04 | 2024-10-31 | 4.286 | 537,736 | -25,421 | 0.01% | 2,304,499 |
| 2024-11-01 | 2024-10-30 | 4.347 | 563,157 | +11,733 | 0.01% | 2,448,002 |
| 2024-10-31 | 2024-10-29 | 4.378 | 551,424 | +20,532 | 0.01% | 2,413,920 |
| 2024-10-30 | 2024-10-28 | 4.429 | 530,892 | -40,086 | 0.01% | 2,351,188 |
| 2024-10-29 | 2024-10-25 | 4.255 | 570,978 | +55,729 | 0.01% | 2,429,439 |
| 2024-10-28 | 2024-10-24 | 4.163 | 515,249 | +7,822 | 0.01% | 2,144,890 |
| 2024-10-25 | 2024-10-23 | 4.306 | 507,427 | +55,729 | 0.01% | 2,184,988 |
| 2024-10-24 | 2024-10-22 | 4.224 | 451,698 | -22,488 | 0.01% | 1,908,058 |
| 2024-10-23 | 2024-10-21 | 4.081 | 474,186 | +15,644 | 0.01% | 1,935,152 |
| 2024-10-22 | 2024-10-18 | 3.989 | 458,542 | -40,086 | 0.01% | 1,829,099 |
| 2024-10-21 | 2024-10-17 | 3.764 | 498,628 | -9,777 | 0.01% | 1,876,799 |
| 2024-10-18 | 2024-10-16 | 3.784 | 508,405 | +24,442 | 0.01% | 1,923,999 |
| 2024-10-17 | 2024-10-15 | 3.907 | 483,963 | -23,464 | 0.01% | 1,890,901 |
| 2024-10-16 | 2024-10-14 | 4.091 | 507,427 | +111,458 | 0.01% | 2,075,998 |
| 2024-10-15 | 2024-10-10 | 4.163 | 395,969 | +22,487 | 0.01% | 1,648,348 |
| 2024-10-14 | 2024-10-09 | 4.132 | 373,482 | -70,395 | 0.01% | 1,543,279 |
| 2024-10-10 | 2024-10-08 | 4.429 | 443,877 | -106,569 | 0.01% | 1,965,821 |
| 2024-10-09 | 2024-10-07 | 5.452 | 550,446 | +286,466 | 0.01% | 3,000,788 |
| 2024-10-08 | 2024-10-04 | 4.388 | 263,980 | +30,309 | 0.00% | 1,158,302 |
| 2024-10-07 | 2024-10-03 | 4.173 | 233,671 | -18,576 | 0.00% | 975,121 |
| 2024-10-04 | 2024-10-02 | 4.326 | 252,247 | +27,375 | 0.00% | 1,091,339 |
| 2024-10-03 | 2024-09-30 | 3.887 | 224,872 | +13,688 | 0.00% | 874,002 |
| 2024-10-02 | 2024-09-27 | 3.682 | 211,184 | -13,688 | 0.00% | 777,601 |
| 2024-09-30 | 2024-09-26 | 3.529 | 224,872 | +3,911 | 0.00% | 793,502 |
| 2024-09-27 | 2024-09-25 | 3.355 | 220,961 | +5,866 | 0.00% | 741,281 |
| 2024-09-26 | 2024-09-24 | 3.345 | 215,095 | -19,554 | 0.00% | 719,402 |
| 2024-09-24 | 2024-09-20 | 3.181 | 234,649 | +18,577 | 0.00% | 746,401 |
| 2024-09-23 | 2024-09-19 | 3.232 | 216,072 | -978 | 0.00% | 698,359 |
| 2024-09-16 | 2024-09-12 | 3.150 | 217,050 | +1,955 | 0.00% | 683,760 |
| 2024-09-12 | 2024-09-10 | 3.171 | 215,095 | -1,955 | 0.00% | 682,002 |
| 2024-09-11 | 2024-09-09 | 3.222 | 217,050 | -78,216 | 0.00% | 699,300 |
| 2024-09-10 | 2024-09-05 | 3.314 | 295,266 | +2,933 | 0.00% | 978,480 |
| 2024-09-05 | 2024-09-03 | 3.406 | 292,333 | -978 | 0.00% | 995,670 |
| 2024-09-03 | 2024-08-30 | 3.416 | 293,311 | +4,889 | 0.00% | 1,002,001 |
| 2024-08-28 | 2024-08-26 | 3.559 | 288,422 | +4,888 | 0.00% | 1,026,599 |
| 2024-08-21 | 2024-08-19 | 3.866 | 283,534 | -977 | 0.00% | 1,096,201 |
| 2024-08-20 | 2024-08-16 | 3.795 | 284,511 | -11,733 | 0.00% | 1,079,609 |
| 2024-08-15 | 2024-08-13 | 3.856 | 296,244 | +11,733 | 0.00% | 1,142,311 |
| 2024-08-14 | 2024-08-12 | 3.805 | 284,511 | +977 | 0.00% | 1,082,519 |
| 2024-08-12 | 2024-08-08 | 3.774 | 283,534 | -4,888 | 0.00% | 1,070,101 |
| 2024-08-09 | 2024-08-07 | 3.846 | 288,422 | -10,755 | 0.00% | 1,109,199 |
| 2024-08-08 | 2024-08-06 | 3.764 | 299,177 | +3,911 | 0.00% | 1,126,080 |
| 2024-08-07 | 2024-08-05 | 3.662 | 295,266 | +20,532 | 0.00% | 1,081,160 |
| 2024-08-05 | 2024-08-01 | 3.897 | 274,734 | -17,599 | 0.00% | 1,070,609 |
| 2024-08-02 | 2024-07-31 | 3.907 | 292,333 | +17,599 | 0.00% | 1,142,180 |
| 2024-08-01 | 2024-07-30 | 3.825 | 274,734 | -37,153 | 0.00% | 1,050,939 |
| 2024-07-31 | 2024-07-29 | 3.866 | 311,887 | -30,309 | 0.01% | 1,205,820 |
| 2024-07-30 | 2024-07-26 | 3.805 | 342,196 | -1,955 | 0.01% | 1,302,001 |
| 2024-07-26 | 2024-07-24 | 3.713 | 344,151 | +9,777 | 0.01% | 1,277,759 |
| 2024-07-25 | 2024-07-23 | 3.692 | 334,374 | +978 | 0.01% | 1,234,619 |
| 2024-07-23 | 2024-07-19 | 3.754 | 333,396 | +9,777 | 0.01% | 1,251,468 |
| 2024-07-22 | 2024-07-18 | 3.805 | 323,619 | +16,620 | 0.01% | 1,231,318 |
| 2024-07-16 | 2024-07-12 | 3.723 | 306,999 | +7,822 | 0.01% | 1,142,962 |
| 2024-07-15 | 2024-07-11 | 3.692 | 299,177 | +978 | 0.00% | 1,104,660 |
| 2024-07-10 | 2024-07-08 | 3.590 | 298,199 | -6,844 | 0.00% | 1,070,549 |
| 2024-07-09 | 2024-07-05 | 3.662 | 305,043 | -2,933 | 0.01% | 1,116,960 |
| 2024-07-08 | 2024-07-04 | 3.662 | 307,976 | +1,955 | 0.01% | 1,127,699 |
| 2024-07-05 | 2024-07-03 | 3.651 | 306,021 | +978 | 0.01% | 1,117,411 |
| 2024-07-03 | 2024-06-28 | 3.590 | 305,043 | +6,844 | 0.01% | 1,095,120 |
| 2024-07-02 | 2024-06-27 | 3.437 | 298,199 | -2,933 | 0.00% | 1,024,799 |
| 2024-06-27 | 2024-06-25 | 3.580 | 301,132 | +977 | 0.00% | 1,077,999 |
| 2024-06-26 | 2024-06-24 | 3.600 | 300,155 | +978 | 0.00% | 1,080,641 |
| 2024-06-25 | 2024-06-21 | 3.611 | 299,177 | -978 | 0.00% | 1,080,180 |
| 2024-06-24 | 2024-06-20 | 3.733 | 300,155 | +1,956 | 0.00% | 1,120,551 |
| 2024-06-21 | 2024-06-19 | 3.825 | 298,199 | -978 | 0.00% | 1,140,699 |
| 2024-06-20 | 2024-06-18 | 3.764 | 299,177 | +978 | 0.00% | 1,126,080 |
| 2024-06-19 | 2024-06-17 | 3.672 | 298,199 | -24,443 | 0.00% | 1,094,949 |
| 2024-06-18 | 2024-06-14 | 3.692 | 322,642 | +24,443 | 0.01% | 1,191,301 |
| 2024-06-04 | 2024-05-31 | 3.621 | 298,199 | -14,666 | 0.00% | 1,079,699 |
| 2024-06-03 | 2024-05-30 | 3.600 | 312,865 | +25,421 | 0.01% | 1,126,401 |
| 2024-05-29 | 2024-05-27 | 3.906 | 287,444 | +7,452 | 0.00% | 1,122,787 |
| 2024-05-27 | 2024-05-23 | 3.843 | 279,992 | +952 | 0.00% | 1,076,039 |
| 2024-05-23 | 2024-05-21 | 3.948 | 279,040 | -1,905 | 0.00% | 1,101,680 |
| 2024-05-22 | 2024-05-20 | 4.137 | 280,945 | -2,857 | 0.00% | 1,162,301 |
| 2024-05-21 | 2024-05-17 | 4.127 | 283,802 | +21,904 | 0.00% | 1,171,141 |
| 2024-05-20 | 2024-05-16 | 4.106 | 261,898 | +9,524 | 0.00% | 1,075,252 |
| 2024-05-17 | 2024-05-14 | 4.116 | 252,374 | +9,524 | 0.00% | 1,038,800 |
| 2024-05-16 | 2024-05-13 | 4.200 | 242,850 | +56,188 | 0.00% | 1,019,998 |
| 2024-05-13 | 2024-05-09 | 3.906 | 186,662 | -375,227 | 0.00% | 729,122 |
| 2024-05-10 | 2024-05-08 | 3.696 | 561,889 | +4,761 | 0.01% | 2,076,799 |
| 2024-05-09 | 2024-05-07 | 3.675 | 557,128 | -8,571 | 0.01% | 2,047,501 |
| 2024-05-08 | 2024-05-06 | 3.612 | 565,699 | +8,571 | 0.01% | 2,043,361 |
| 2024-05-02 | 2024-04-29 | 3.602 | 557,128 | +1,905 | 0.01% | 2,006,551 |
| 2024-04-30 | 2024-04-26 | 3.602 | 555,223 | +1,905 | 0.01% | 1,999,690 |
| 2024-04-26 | 2024-04-24 | 3.434 | 553,318 | +4,762 | 0.01% | 1,899,869 |
| 2024-04-24 | 2024-04-22 | 3.434 | 548,556 | -1,905 | 0.01% | 1,883,519 |
| 2024-04-23 | 2024-04-19 | 3.402 | 550,461 | +2,857 | 0.01% | 1,872,720 |
| 2024-04-22 | 2024-04-18 | 3.318 | 547,604 | +952 | 0.01% | 1,817,000 |
| 2024-04-12 | 2024-04-10 | 3.213 | 546,652 | +953 | 0.01% | 1,756,441 |
| 2024-03-25 | 2024-03-21 | 3.423 | 545,699 | +363,799 | 0.01% | 1,867,979 |
| 2024-03-20 | 2024-03-18 | 3.518 | 181,900 | +9,524 | 0.00% | 639,851 |
| 2024-03-14 | 2024-03-12 | 3.497 | 172,376 | -7,619 | 0.00% | 602,729 |
| 2024-03-13 | 2024-03-11 | 3.402 | 179,995 | +7,619 | 0.00% | 612,360 |
| 2024-03-05 | 2024-03-01 | 3.381 | 172,376 | +8,571 | 0.00% | 582,819 |
| 2024-02-23 | 2024-02-21 | 3.350 | 163,805 | -1,905 | 0.00% | 548,680 |
| 2024-01-26 | 2024-01-24 | 3.024 | 165,710 | +1,905 | 0.00% | 501,121 |
| 2023-12-07 | 2023-12-05 | 3.570 | 163,805 | -5,714 | 0.00% | 584,800 |
| 2023-11-14 | 2023-11-10 | 3.665 | 169,519 | -15,238 | 0.00% | 621,219 |
| 2023-11-10 | 2023-11-08 | 3.728 | 184,757 | -2,857 | 0.00% | 688,701 |
| 2023-11-08 | 2023-11-06 | 3.812 | 187,614 | +6,667 | 0.00% | 715,110 |
| 2023-11-07 | 2023-11-03 | 3.812 | 180,947 | +11,428 | 0.00% | 689,698 |
| 2023-10-05 | 2023-10-03 | 3.717 | 169,519 | -2,857 | 0.00% | 630,119 |
| 2023-10-04 | 2023-09-29 | 3.906 | 172,376 | +2,857 | 0.00% | 673,319 |
| 2023-09-22 | 2023-09-20 | 3.801 | 169,519 | -2,857 | 0.00% | 644,359 |
| 2023-09-14 | 2023-09-12 | 3.780 | 172,376 | +2,857 | 0.00% | 651,599 |
| 2023-08-01 | 2023-07-28 | 4.116 | 169,519 | -1,905 | 0.00% | 697,759 |
| 2023-07-26 | 2023-07-24 | 4.001 | 171,424 | +158,091 | 0.00% | 685,800 |
| 2023-07-20 | 2023-07-18 | 4.116 | 13,333 | +1,905 | 0.00% | 54,880 |
| 2023-07-18 | 2023-07-13 | 4.106 | 11,428 | -2,857 | 0.00% | 46,919 |
| 2023-07-11 | 2023-07-07 | 3.969 | 14,285 | -2,857 | 0.00% | 56,699 |
| 2023-07-10 | 2023-07-06 | 4.022 | 17,142 | -953 | 0.00% | 68,938 |
| 2023-06-20 | 2023-06-16 | 4.190 | 18,095 | +953 | 0.00% | 75,811 |
| 2023-06-15 | 2023-06-13 | 4.043 | 17,142 | -953 | 0.00% | 69,298 |
| 2023-05-24 | 2023-05-22 | 4.552 | 18,095 | +398 | 0.00% | 82,374 |
| 2023-05-15 | 2023-05-11 | 4.713 | 17,697 | -931 | 0.00% | 83,412 |
| 2023-05-12 | 2023-05-10 | 4.907 | 18,628 | -2,794 | 0.00% | 91,400 |
| 2023-05-10 | 2023-05-08 | 4.778 | 21,422 | +931 | 0.00% | 102,349 |
| 2023-05-05 | 2023-05-03 | 4.627 | 20,491 | -18,628 | 0.00% | 94,821 |
| 2023-05-04 | 2023-05-02 | 4.670 | 39,119 | -7,451 | 0.00% | 182,701 |
| 2023-05-03 | 2023-04-28 | 4.542 | 46,570 | +18,628 | 0.00% | 211,500 |
| 2023-04-27 | 2023-04-25 | 4.338 | 27,942 | -9,314 | 0.00% | 121,200 |
| 2023-04-26 | 2023-04-24 | 4.531 | 37,256 | +7,451 | 0.00% | 168,800 |
| 2023-04-25 | 2023-04-21 | 4.574 | 29,805 | +6,520 | 0.00% | 136,321 |
| 2023-04-19 | 2023-04-17 | 4.445 | 23,285 | +931 | 0.00% | 103,500 |
| 2023-04-18 | 2023-04-14 | 4.381 | 22,354 | +2,795 | 0.00% | 97,922 |
| 2023-04-12 | 2023-04-06 | 4.423 | 19,559 | -11,177 | 0.00% | 86,518 |
| 2023-04-11 | 2023-04-04 | 4.466 | 30,736 | +6,520 | 0.00% | 137,279 |
| 2023-04-06 | 2023-04-03 | 4.434 | 24,216 | +2,794 | 0.00% | 107,378 |
| 2023-03-31 | 2023-03-29 | 4.445 | 21,422 | -2,794 | 0.00% | 95,219 |
| 2023-03-29 | 2023-03-27 | 4.477 | 24,216 | -3,726 | 0.00% | 108,418 |
| 2023-03-28 | 2023-03-24 | 4.574 | 27,942 | +7,451 | 0.00% | 127,800 |
| 2023-03-24 | 2023-03-22 | 4.649 | 20,491 | -1,863 | 0.00% | 95,261 |
| 2023-03-23 | 2023-03-21 | 4.617 | 22,354 | +8,383 | 0.00% | 103,202 |
| 2023-03-21 | 2023-03-17 | 4.531 | 13,971 | -13,971 | 0.00% | 63,300 |
| 2023-03-20 | 2023-03-16 | 4.370 | 27,942 | +2,794 | 0.00% | 122,100 |
| 2023-03-16 | 2023-03-14 | 4.531 | 25,148 | -2,794 | 0.00% | 113,941 |
| 2023-03-14 | 2023-03-10 | 4.670 | 27,942 | +11,177 | 0.00% | 130,500 |
| 2023-03-06 | 2023-03-02 | 4.144 | 16,765 | +2,794 | 0.00% | 69,479 |
| 2023-03-03 | 2023-03-01 | 4.134 | 13,971 | -9,314 | 0.00% | 57,750 |
| 2023-02-24 | 2023-02-22 | 4.230 | 23,285 | -34,462 | 0.00% | 98,500 |
| 2023-02-23 | 2023-02-21 | 4.348 | 57,747 | +6,520 | 0.00% | 251,101 |
| 2023-02-20 | 2023-02-16 | 4.177 | 51,227 | +3,726 | 0.00% | 213,950 |
| 2023-02-17 | 2023-02-15 | 4.198 | 47,501 | +37,256 | 0.00% | 199,408 |
| 2023-02-03 | 2023-02-01 | 4.531 | 10,245 | -2,795 | 0.00% | 46,418 |
| 2023-02-02 | 2023-01-31 | 4.370 | 13,040 | -2,794 | 0.00% | 56,982 |
| 2023-01-30 | 2023-01-26 | 4.423 | 15,834 | +5,589 | 0.00% | 70,041 |
| 2023-01-20 | 2023-01-18 | 4.209 | 10,245 | +2,794 | 0.00% | 43,118 |
| 2023-01-16 | 2023-01-12 | 3.973 | 7,451 | -3,726 | 0.00% | 29,599 |
| 2023-01-13 | 2023-01-11 | 3.994 | 11,177 | +3,726 | 0.00% | 44,641 |
| 2022-12-22 | 2022-12-20 | 3.704 | 7,451 | -4,657 | 0.00% | 27,599 |
| 2022-12-16 | 2022-12-14 | 3.876 | 12,108 | -1,863 | 0.00% | 46,929 |
| 2022-12-15 | 2022-12-13 | 3.897 | 13,971 | +1,863 | 0.00% | 54,450 |
| 2022-12-14 | 2022-12-12 | 3.876 | 12,108 | +4,657 | 0.00% | 46,929 |
| 2022-11-11 | 2022-11-09 | 3.897 | 7,451 | -4,657 | 0.00% | 29,039 |
| 2022-11-09 | 2022-11-07 | 3.940 | 12,108 | +4,657 | 0.00% | 47,709 |
| 2022-10-28 | 2022-10-26 | 3.758 | 7,451 | -9,314 | 0.00% | 27,999 |
| 2022-10-27 | 2022-10-25 | 3.672 | 16,765 | +9,314 | 0.00% | 61,559 |
| 2022-08-09 | 2022-08-05 | 4.499 | 7,451 | -27,942 | 0.00% | 33,519 |
| 2022-08-05 | 2022-08-03 | 4.595 | 35,393 | +9,314 | 0.00% | 162,639 |
| 2022-07-25 | 2022-07-21 | 4.660 | 26,079 | -6,520 | 0.00% | 121,519 |
| 2022-07-22 | 2022-07-20 | 4.681 | 32,599 | -25,148 | 0.00% | 152,600 |
| 2022-07-08 | 2022-07-06 | 4.799 | 57,747 | +932 | 0.00% | 277,141 |
| 2022-06-22 | 2022-06-20 | 4.262 | 56,815 | +931 | 0.00% | 242,168 |
| 2022-06-01 | 2022-05-30 | 4.835 | 55,884 | +1,162 | 0.00% | 270,217 |
| 2022-05-25 | 2022-05-23 | 4.627 | 54,722 | +29,185 | 0.00% | 253,198 |
| 2022-05-03 | 2022-04-28 | 4.495 | 25,537 | -912 | 0.00% | 114,800 |
| 2022-04-29 | 2022-04-27 | 4.254 | 26,449 | -912 | 0.00% | 112,519 |
| 2022-04-28 | 2022-04-26 | 4.156 | 27,361 | -1,824 | 0.00% | 113,699 |
| 2022-04-27 | 2022-04-25 | 4.232 | 29,185 | +2,736 | 0.00% | 123,519 |
| 2022-04-22 | 2022-04-20 | 4.671 | 26,449 | +912 | 0.00% | 123,539 |
| 2022-04-01 | 2022-03-30 | 4.879 | 25,537 | -4,560 | 0.00% | 124,600 |
| 2022-03-31 | 2022-03-29 | 4.780 | 30,097 | +4,560 | 0.00% | 143,879 |
| 2022-03-16 | 2022-03-14 | 4.276 | 25,537 | -912 | 0.00% | 109,200 |
| 2022-02-28 | 2022-02-24 | 5.175 | 26,449 | +9,120 | 0.00% | 136,879 |
| 2022-02-11 | 2022-02-09 | 5.109 | 17,329 | +8,209 | 0.00% | 88,541 |
| 2022-02-10 | 2022-02-08 | 5.066 | 9,120 | +912 | 0.00% | 46,198 |
| 2022-02-08 | 2022-02-04 | 5.000 | 8,208 | +912 | 0.00% | 41,038 |
| 2022-02-04 | 2022-01-27 | 4.912 | 7,296 | -912 | 0.00% | 35,838 |
| 2022-01-28 | 2022-01-26 | 5.142 | 8,208 | -912 | 0.00% | 42,208 |
| 2022-01-21 | 2022-01-19 | 5.800 | 9,120 | -5,473 | 0.00% | 52,898 |
| 2022-01-18 | 2022-01-14 | 5.800 | 14,593 | +5,473 | 0.00% | 84,642 |
| 2022-01-07 | 2022-01-05 | 5.965 | 9,120 | -912 | 0.00% | 54,398 |
| 2022-01-06 | 2022-01-04 | 6.206 | 10,032 | +3,648 | 0.00% | 62,257 |
| 2022-01-05 | 2022-01-03 | 6.063 | 6,384 | +5,472 | 0.00% | 38,708 |
| 2021-12-29 | 2021-12-24 | 5.734 | 912 | -3,648 | 0.00% | 5,230 |
| 2021-12-22 | 2021-12-20 | 5.548 | 4,560 | +3,648 | 0.00% | 25,299 |
| 2021-12-08 | 2021-12-06 | 5.811 | 912 | +912 | 0.00% | 5,300 |
| 2021-09-15 | 2021-09-13 | 6.337 | 0 | -1,824 | ||
| 2021-09-14 | 2021-09-10 | 6.524 | 1,824 | +1,824 | 0.00% | 11,899 |
| 2007-06-26 | 2007-06-22 | 2.169 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy