History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.440 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.370 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.090 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.020 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.110 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.950 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.010 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.030 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.980 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.970 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.050 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.050 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.180 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.360 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.420 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.540 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.810 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.520 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.450 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.820 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.740 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.670 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.760 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.690 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.720 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.760 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.860 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.850 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.840 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.640 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.770 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.930 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.710 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.730 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.790 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.650 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.650 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.650 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.550 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.530 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.400 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.440 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.420 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.420 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.410 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.310 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.290 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.260 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.370 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.360 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.430 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.260 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.240 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.170 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.040 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.060 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.030 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.170 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.220 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.240 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.030 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.030 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.030 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.120 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.010 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.030 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.970 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.950 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.950 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.950 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.850 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.860 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.880 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.850 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.850 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.030 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.968 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.050 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.040 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.009 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.091 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.142 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.265 | 0 | -9,777 | ||
| 2025-04-02 | 2025-03-31 | 3.989 | 9,777 | +9,777 | 0.00% | 39,000 |
| 2025-03-31 | 2025-03-27 | 4.183 | 0 | -9,777 | ||
| 2025-03-27 | 2025-03-25 | 4.132 | 9,777 | +9,777 | 0.00% | 40,400 |
| 2025-03-06 | 2025-03-04 | 4.234 | 0 | -9,777 | ||
| 2025-03-03 | 2025-02-27 | 4.142 | 9,777 | +9,777 | 0.00% | 40,500 |
| 2025-02-26 | 2025-02-24 | 4.275 | 0 | -9,777 | ||
| 2024-11-18 | 2024-11-14 | 4.071 | 9,777 | +9,777 | 0.00% | 39,800 |
| 2024-11-07 | 2024-11-05 | 4.551 | 0 | -9,777 | ||
| 2024-11-05 | 2024-11-01 | 4.194 | 9,777 | +9,777 | 0.00% | 41,000 |
| 2023-05-15 | 2023-05-11 | 4.713 | 0 | -83,826 | ||
| 2023-05-12 | 2023-05-10 | 4.907 | 83,826 | -9,314 | 0.00% | 411,300 |
| 2023-03-08 | 2023-03-06 | 4.584 | 93,140 | -46,570 | 0.00% | 427,000 |
| 2023-02-24 | 2023-02-22 | 4.230 | 139,710 | +23,285 | 0.00% | 591,000 |
| 2023-02-23 | 2023-02-21 | 4.348 | 116,425 | -23,285 | 0.00% | 506,250 |
| 2023-02-16 | 2023-02-14 | 4.252 | 139,710 | +46,570 | 0.00% | 594,000 |
| 2023-02-15 | 2023-02-13 | 4.252 | 93,140 | +93,140 | 0.00% | 396,000 |
| 2021-07-07 | 2021-07-05 | 5.427 | 0 | -9,120 | ||
| 2021-06-28 | 2021-06-24 | 6.063 | 9,120 | +9,120 | 0.00% | 55,298 |
| 2020-11-04 | 2020-11-02 | 4.536 | 0 | -178,521 | ||
| 2020-11-03 | 2020-10-30 | 4.425 | 178,521 | -90,161 | 0.00% | 790,022 |
| 2020-10-28 | 2020-10-23 | 4.414 | 268,682 | -137,046 | 0.00% | 1,186,038 |
| 2020-10-27 | 2020-10-22 | 4.470 | 405,728 | -153,276 | 0.01% | 1,813,498 |
| 2020-10-23 | 2020-10-21 | 4.470 | 559,004 | -90,161 | 0.01% | 2,498,602 |
| 2020-10-22 | 2020-10-20 | 4.558 | 649,165 | -72,130 | 0.01% | 2,959,198 |
| 2020-10-21 | 2020-10-19 | 4.581 | 721,295 | -45,081 | 0.01% | 3,304,000 |
| 2020-10-20 | 2020-10-16 | 4.692 | 766,376 | -74,834 | 0.01% | 3,595,500 |
| 2020-08-05 | 2020-08-03 | 5.745 | 841,210 | +108,194 | 0.02% | 4,832,938 |
| 2020-08-03 | 2020-07-30 | 5.313 | 733,016 | +225,405 | 0.01% | 3,894,270 |
| 2020-07-31 | 2020-07-29 | 5.335 | 507,611 | +90,162 | 0.01% | 2,708,028 |
| 2020-07-30 | 2020-07-28 | 5.290 | 417,449 | +417,449 | 0.01% | 2,208,507 |
| 2019-06-25 | 2019-06-21 | 4.804 | 0 | -178,585 | ||
| 2019-05-22 | 2019-05-20 | 5.032 | 178,585 | +1,335 | 0.00% | 898,718 |
| 2019-04-08 | 2019-04-03 | 5.958 | 177,250 | +177,250 | 0.00% | 1,056,000 |
| 2017-09-12 | 2017-09-08 | 5.232 | 0 | -3,517 | ||
| 2017-05-22 | 2017-05-18 | 5.815 | 3,517 | +16 | 0.00% | 20,451 |
| 2016-07-29 | 2016-07-27 | 6.523 | 3,501 | -248,599 | 0.00% | 22,837 |
| 2016-07-28 | 2016-07-26 | 6.603 | 252,100 | +24,509 | 0.01% | 1,664,638 |
| 2016-06-16 | 2016-06-14 | 5.887 | 227,591 | +1,036 | 0.01% | 1,339,902 |
| 2016-02-01 | 2016-01-28 | 5.818 | 226,555 | -8,713 | 0.01% | 1,318,203 |
| 2016-01-29 | 2016-01-27 | 5.830 | 235,268 | +8,713 | 0.01% | 1,371,599 |
| 2015-12-01 | 2015-11-27 | 7.655 | 226,555 | +87,137 | 0.01% | 1,734,203 |
| 2015-11-30 | 2015-11-26 | 7.907 | 139,418 | -87,137 | 0.01% | 1,102,398 |
| 2015-10-06 | 2015-10-02 | 7.391 | 226,555 | -41,825 | 0.01% | 1,674,403 |
| 2015-09-23 | 2015-09-21 | 6.691 | 268,380 | -45,311 | 0.01% | 1,795,640 |
| 2015-08-24 | 2015-08-20 | 6.955 | 313,691 | +87,136 | 0.02% | 2,181,600 |
| 2015-08-21 | 2015-08-19 | 7.460 | 226,555 | +87,137 | 0.01% | 1,690,003 |
| 2015-08-17 | 2015-08-13 | 8.091 | 139,418 | -41,826 | 0.01% | 1,127,998 |
| 2015-08-14 | 2015-08-12 | 7.919 | 181,244 | -135,932 | 0.01% | 1,435,203 |
| 2015-08-13 | 2015-08-11 | 7.678 | 317,176 | -45,311 | 0.02% | 2,435,157 |
| 2015-07-30 | 2015-07-28 | 7.138 | 362,487 | +90,622 | 0.02% | 2,587,518 |
| 2015-07-15 | 2015-07-13 | 8.148 | 271,865 | +3,485 | 0.01% | 2,215,196 |
| 2015-07-02 | 2015-06-29 | 8.825 | 268,380 | +223,069 | 0.01% | 2,368,520 |
| 2015-06-30 | 2015-06-26 | 9.514 | 45,311 | +45,311 | 0.00% | 431,081 |
| 2015-05-05 | 2015-04-30 | 10.152 | 0 | -6,950 | ||
| 2015-05-04 | 2015-04-29 | 10.290 | 6,950 | -10,426 | 0.00% | 71,517 |
| 2015-04-30 | 2015-04-28 | 10.313 | 17,376 | +10,426 | 0.00% | 179,204 |
| 2015-04-22 | 2015-04-20 | 8.172 | 6,950 | -45,177 | 0.00% | 56,798 |
| 2015-04-21 | 2015-04-17 | 8.403 | 52,127 | +45,177 | 0.00% | 438,001 |
| 2015-04-13 | 2015-04-09 | 8.310 | 6,950 | -104,254 | 0.00% | 57,758 |
| 2015-03-23 | 2015-03-19 | 5.652 | 111,204 | +41,702 | 0.01% | 628,480 |
| 2014-10-20 | 2014-10-16 | 6.423 | 69,502 | -41,702 | 0.00% | 446,397 |
| 2014-09-10 | 2014-09-05 | 5.997 | 111,204 | -3,475 | 0.01% | 666,880 |
| 2014-08-29 | 2014-08-27 | 5.329 | 114,679 | -62,552 | 0.01% | 611,160 |
| 2014-08-28 | 2014-08-26 | 5.421 | 177,231 | -17,376 | 0.01% | 960,838 |
| 2014-06-18 | 2014-06-16 | 5.048 | 194,607 | +1,125 | 0.01% | 982,319 |
| 2014-03-21 | 2014-03-19 | 5.580 | 193,482 | +3,455 | 0.01% | 1,079,680 |
| 2014-01-02 | 2013-12-27 | 5.059 | 190,027 | +79,466 | 0.01% | 961,400 |
| 2013-06-19 | 2013-06-17 | 4.368 | 110,561 | +674 | 0.01% | 482,942 |
| 2013-05-20 | 2013-05-15 | 4.962 | 109,887 | +85,849 | 0.01% | 545,278 |
| 2013-04-10 | 2013-04-08 | 4.391 | 24,038 | -127,057 | 0.00% | 105,561 |
| 2013-04-08 | 2013-04-03 | 4.426 | 151,095 | +44,642 | 0.01% | 668,799 |
| 2013-04-05 | 2013-04-02 | 4.543 | 106,453 | +82,415 | 0.01% | 483,598 |
| 2013-02-08 | 2013-02-06 | 4.531 | 24,038 | -254,115 | 0.00% | 108,921 |
| 2013-02-06 | 2013-02-04 | 4.566 | 278,153 | -82,415 | 0.01% | 1,270,082 |
| 2012-10-08 | 2012-10-04 | 3.529 | 360,568 | -3,434 | 0.02% | 1,272,599 |
| 2012-09-25 | 2012-09-21 | 3.576 | 364,002 | -6,868 | 0.02% | 1,301,679 |
| 2012-09-18 | 2012-09-14 | 3.599 | 370,870 | +6,868 | 0.02% | 1,334,879 |
| 2012-05-31 | 2012-05-29 | 3.590 | 364,002 | +1,467 | 0.02% | 1,306,947 |
| 2012-03-02 | 2012-02-29 | 4.666 | 362,535 | +3,420 | 0.02% | 1,691,760 |
| 2011-11-22 | 2011-11-18 | 4.351 | 359,115 | -88,923 | 0.02% | 1,562,401 |
| 2011-11-18 | 2011-11-16 | 4.526 | 448,038 | +88,923 | 0.03% | 2,027,878 |
| 2011-10-11 | 2011-10-07 | 3.310 | 359,115 | -71,823 | 0.02% | 1,188,601 |
| 2011-09-01 | 2011-08-30 | 4.152 | 430,938 | +153,907 | 0.03% | 1,789,201 |
| 2011-08-08 | 2011-08-04 | 5.134 | 277,031 | +82,083 | 0.02% | 1,422,358 |
| 2011-06-22 | 2011-06-20 | 4.889 | 194,948 | +171,007 | 0.01% | 953,040 |
| 2011-06-20 | 2011-06-16 | 5.228 | 23,941 | -6,840 | 0.00% | 125,160 |
| 2011-05-05 | 2011-05-03 | 5.698 | 30,781 | +78 | 0.00% | 175,405 |
| 2011-04-26 | 2011-04-20 | 5.405 | 30,703 | -27,291 | 0.00% | 165,960 |
| 2011-04-20 | 2011-04-18 | 5.394 | 57,994 | +27,291 | 0.00% | 312,798 |
| 2011-02-23 | 2011-02-21 | 4.878 | 30,703 | -13,646 | 0.00% | 149,760 |
| 2011-01-28 | 2011-01-26 | 4.444 | 44,349 | -218,332 | 0.00% | 197,081 |
| 2011-01-21 | 2011-01-19 | 4.420 | 262,681 | -81,874 | 0.02% | 1,161,161 |
| 2011-01-20 | 2011-01-18 | 4.385 | 344,555 | -85,286 | 0.02% | 1,510,959 |
| 2010-12-03 | 2010-12-01 | 4.491 | 429,841 | +85,286 | 0.03% | 1,930,319 |
| 2010-11-26 | 2010-11-24 | 4.385 | 344,555 | +85,286 | 0.02% | 1,510,959 |
| 2010-11-24 | 2010-11-22 | 4.538 | 259,269 | +3,411 | 0.02% | 1,176,479 |
| 2010-11-16 | 2010-11-12 | 4.655 | 255,858 | +10,234 | 0.01% | 1,191,001 |
| 2010-11-01 | 2010-10-28 | 4.807 | 245,624 | -211,509 | 0.01% | 1,180,802 |
| 2010-09-16 | 2010-09-14 | 4.409 | 457,133 | +85,286 | 0.03% | 2,015,361 |
| 2010-09-09 | 2010-09-07 | 4.338 | 371,847 | +85,286 | 0.02% | 1,613,201 |
| 2010-09-08 | 2010-09-06 | 4.432 | 286,561 | +85,286 | 0.02% | 1,270,081 |
| 2010-09-06 | 2010-09-02 | 4.362 | 201,275 | +85,286 | 0.01% | 877,921 |
| 2010-08-31 | 2010-08-27 | 3.893 | 115,989 | -85,286 | 0.01% | 451,520 |
| 2010-08-25 | 2010-08-23 | 4.080 | 201,275 | +44,349 | 0.01% | 821,281 |
| 2010-08-24 | 2010-08-20 | 4.174 | 156,926 | -44,349 | 0.01% | 655,039 |
| 2010-08-23 | 2010-08-19 | 4.280 | 201,275 | -30,703 | 0.01% | 861,401 |
| 2010-08-20 | 2010-08-18 | 3.905 | 231,978 | -13,646 | 0.01% | 905,761 |
| 2010-06-24 | 2010-06-22 | 3.213 | 245,624 | -6,822 | 0.01% | 789,121 |
| 2010-06-03 | 2010-06-01 | 2.849 | 252,446 | +85,286 | 0.01% | 719,279 |
| 2010-06-01 | 2010-05-28 | 2.861 | 167,160 | +85,285 | 0.01% | 478,239 |
| 2010-05-26 | 2010-05-24 | 2.943 | 81,875 | +6,823 | 0.00% | 240,961 |
| 2010-05-12 | 2010-05-10 | 3.600 | 75,052 | +10,235 | 0.00% | 270,161 |
| 2010-04-28 | 2010-04-26 | 4.174 | 64,817 | +3,411 | 0.00% | 270,559 |
| 2010-04-16 | 2010-04-14 | 4.479 | 61,406 | +10,234 | 0.00% | 275,041 |
| 2010-04-07 | 2010-03-31 | 4.397 | 51,172 | +13,646 | 0.00% | 225,002 |
| 2010-03-15 | 2010-03-11 | 4.796 | 37,526 | +6,823 | 0.00% | 179,961 |
| 2010-03-01 | 2010-02-25 | 4.573 | 30,703 | -177,395 | 0.00% | 140,400 |
| 2010-02-25 | 2010-02-23 | 4.420 | 208,098 | -10,234 | 0.01% | 919,881 |
| 2010-02-17 | 2010-02-11 | 4.186 | 218,332 | +177,395 | 0.02% | 913,920 |
| 2010-02-10 | 2010-02-08 | 4.116 | 40,937 | +10,234 | 0.00% | 168,479 |
| 2010-02-05 | 2010-02-03 | 4.456 | 30,703 | -10,234 | 0.00% | 136,800 |
| 2010-01-29 | 2010-01-27 | 4.104 | 40,937 | +10,234 | 0.00% | 167,999 |
| 2009-11-18 | 2009-11-16 | 4.057 | 30,703 | -13,646 | 0.00% | 124,560 |
| 2009-11-16 | 2009-11-12 | 3.764 | 44,349 | -126,223 | 0.00% | 166,921 |
| 2009-11-13 | 2009-11-11 | 3.811 | 170,572 | +133,046 | 0.01% | 650,000 |
| 2009-11-12 | 2009-11-10 | 3.705 | 37,526 | -126,223 | 0.00% | 139,041 |
| 2009-11-10 | 2009-11-06 | 3.623 | 163,749 | -177,395 | 0.01% | 593,280 |
| 2009-10-09 | 2009-10-07 | 3.002 | 341,144 | -57,994 | 0.02% | 1,024,001 |
| 2009-10-07 | 2009-10-05 | 2.861 | 399,138 | -27,292 | 0.03% | 1,141,919 |
| 2009-10-02 | 2009-09-29 | 2.873 | 426,430 | +6,823 | 0.03% | 1,225,001 |
| 2009-09-30 | 2009-09-28 | 2.920 | 419,607 | +85,286 | 0.03% | 1,225,080 |
| 2009-09-29 | 2009-09-25 | 3.095 | 334,321 | -40,937 | 0.02% | 1,034,880 |
| 2009-09-28 | 2009-09-24 | 3.025 | 375,258 | +34,114 | 0.03% | 1,135,199 |
| 2009-09-25 | 2009-09-23 | 3.107 | 341,144 | +6,823 | 0.02% | 1,060,001 |
| 2009-09-16 | 2009-09-14 | 3.307 | 334,321 | -92,109 | 0.02% | 1,105,440 |
| 2009-09-14 | 2009-09-10 | 3.013 | 426,430 | +6,823 | 0.03% | 1,285,001 |
| 2009-09-11 | 2009-09-09 | 3.072 | 419,607 | +85,286 | 0.03% | 1,289,040 |
| 2009-09-10 | 2009-09-08 | 3.189 | 334,321 | +54,583 | 0.02% | 1,066,240 |
| 2009-09-01 | 2009-08-28 | 3.095 | 279,738 | +126,223 | 0.02% | 865,920 |
| 2009-08-28 | 2009-08-26 | 3.342 | 153,515 | +57,995 | 0.01% | 513,001 |
| 2009-08-24 | 2009-08-20 | 2.943 | 95,520 | +71,640 | 0.01% | 281,119 |
| 2009-04-06 | 2009-04-02 | 1.313 | 23,880 | -10,234 | 0.00% | 31,360 |
| 2009-03-30 | 2009-03-26 | 1.266 | 34,114 | +10,234 | 0.00% | 43,200 |
| 2008-12-12 | 2008-12-10 | 1.008 | 23,880 | -20,469 | 0.00% | 24,080 |
| 2008-11-12 | 2008-11-10 | 0.832 | 44,349 | +20,469 | 0.00% | 36,920 |
| 2008-07-07 | 2008-07-03 | 1.642 | 23,880 | -34,114 | 0.00% | 39,200 |
| 2008-06-02 | 2008-05-29 | 1.395 | 57,994 | -6,823 | 0.00% | 80,919 |
| 2008-05-29 | 2008-05-27 | 1.360 | 64,817 | +6,823 | 0.00% | 88,160 |
| 2008-05-07 | 2008-05-05 | 1.489 | 57,994 | -17,058 | 0.00% | 86,359 |
| 2008-04-29 | 2008-04-25 | 1.407 | 75,052 | +17,058 | 0.01% | 105,601 |
| 2008-04-28 | 2008-04-24 | 1.442 | 57,994 | -17,058 | 0.00% | 83,639 |
| 2008-04-10 | 2008-04-08 | 1.899 | 75,052 | +51,172 | 0.01% | 142,561 |
| 2007-06-26 | 2007-06-22 | 2.169 | 23,880 | 0.00% | 51,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy