History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 42,920,974 | +0 | 0.69% | 189,281,495 |
| 2025-10-13 | 2025-10-09 | 4.400 | 42,920,974 | +0 | 0.69% | 188,852,286 |
| 2025-10-10 | 2025-10-08 | 4.440 | 42,920,974 | -83,000 | 0.69% | 190,569,125 |
| 2025-10-09 | 2025-10-06 | 4.370 | 43,003,974 | -179,000 | 0.69% | 187,927,366 |
| 2025-10-08 | 2025-10-03 | 4.320 | 43,182,974 | +10,000 | 0.70% | 186,550,448 |
| 2025-10-06 | 2025-10-02 | 4.300 | 43,172,974 | -87,000 | 0.70% | 185,643,788 |
| 2025-10-03 | 2025-09-30 | 4.360 | 43,259,974 | +200,000 | 0.70% | 188,613,487 |
| 2025-10-02 | 2025-09-29 | 4.150 | 43,059,974 | -66,000 | 0.69% | 178,698,892 |
| 2025-09-30 | 2025-09-26 | 4.100 | 43,125,974 | +144,000 | 0.69% | 176,816,493 |
| 2025-09-29 | 2025-09-25 | 4.040 | 42,981,974 | +245,000 | 0.69% | 173,647,175 |
| 2025-09-26 | 2025-09-24 | 4.090 | 42,736,974 | -113,000 | 0.69% | 174,794,224 |
| 2025-09-25 | 2025-09-23 | 4.020 | 42,849,974 | -102,000 | 0.69% | 172,256,895 |
| 2025-09-24 | 2025-09-22 | 4.100 | 42,951,974 | -59,000 | 0.69% | 176,103,093 |
| 2025-09-23 | 2025-09-19 | 4.110 | 43,010,974 | +683,000 | 0.69% | 176,775,103 |
| 2025-09-22 | 2025-09-18 | 3.950 | 42,327,974 | +439,000 | 0.68% | 167,195,497 |
| 2025-09-19 | 2025-09-17 | 3.980 | 41,888,974 | +81,000 | 0.67% | 166,718,117 |
| 2025-09-18 | 2025-09-16 | 3.940 | 41,807,974 | +251,000 | 0.67% | 164,723,418 |
| 2025-09-17 | 2025-09-15 | 3.950 | 41,556,974 | +134,000 | 0.67% | 164,150,047 |
| 2025-09-16 | 2025-09-12 | 4.010 | 41,422,974 | +162,000 | 0.67% | 166,106,126 |
| 2025-09-15 | 2025-09-11 | 4.030 | 41,260,974 | +203,000 | 0.66% | 166,281,725 |
| 2025-09-12 | 2025-09-10 | 3.980 | 41,057,974 | -134,000 | 0.66% | 163,410,737 |
| 2025-09-11 | 2025-09-09 | 3.970 | 41,191,974 | +637,000 | 0.66% | 163,532,137 |
| 2025-09-10 | 2025-09-08 | 4.050 | 40,554,974 | +7,000 | 0.65% | 164,247,645 |
| 2025-09-09 | 2025-09-05 | 4.080 | 40,547,974 | -15,000 | 0.65% | 165,435,734 |
| 2025-09-08 | 2025-09-04 | 4.050 | 40,562,974 | +240,000 | 0.65% | 164,280,045 |
| 2025-09-05 | 2025-09-03 | 4.180 | 40,322,974 | +263,000 | 0.65% | 168,550,031 |
| 2025-09-04 | 2025-09-02 | 4.360 | 40,059,974 | -198,000 | 0.65% | 174,661,487 |
| 2025-09-03 | 2025-09-01 | 4.360 | 40,257,974 | +365,000 | 0.65% | 175,524,767 |
| 2025-09-02 | 2025-08-29 | 4.420 | 39,892,974 | +125,000 | 0.64% | 176,326,945 |
| 2025-09-01 | 2025-08-28 | 4.540 | 39,767,974 | -143,619 | 0.64% | 180,546,602 |
| 2025-08-29 | 2025-08-27 | 4.510 | 39,911,593 | +99,000 | 0.64% | 180,001,284 |
| 2025-08-28 | 2025-08-26 | 4.720 | 39,812,593 | +120,000 | 0.64% | 187,915,439 |
| 2025-08-27 | 2025-08-25 | 4.810 | 39,692,593 | -786,000 | 0.64% | 190,921,372 |
| 2025-08-26 | 2025-08-22 | 4.700 | 40,478,593 | +58,000 | 0.65% | 190,249,387 |
| 2025-08-25 | 2025-08-21 | 4.520 | 40,420,593 | +14,000 | 0.65% | 182,701,080 |
| 2025-08-22 | 2025-08-20 | 4.500 | 40,406,593 | -187,000 | 0.65% | 181,829,668 |
| 2025-08-21 | 2025-08-19 | 4.450 | 40,593,593 | +1,332,000 | 0.65% | 180,641,489 |
| 2025-08-20 | 2025-08-18 | 4.820 | 39,261,593 | -32,000 | 0.63% | 189,240,878 |
| 2025-08-19 | 2025-08-15 | 4.740 | 39,293,593 | -17,000 | 0.63% | 186,251,631 |
| 2025-08-18 | 2025-08-14 | 4.670 | 39,310,593 | +82,000 | 0.63% | 183,580,469 |
| 2025-08-15 | 2025-08-13 | 4.760 | 39,228,593 | -162,000 | 0.63% | 186,728,103 |
| 2025-08-14 | 2025-08-12 | 4.690 | 39,390,593 | -345,000 | 0.63% | 184,741,881 |
| 2025-08-13 | 2025-08-11 | 4.720 | 39,735,593 | +231,000 | 0.64% | 187,551,999 |
| 2025-08-12 | 2025-08-08 | 4.720 | 39,504,593 | +280,000 | 0.64% | 186,461,679 |
| 2025-08-11 | 2025-08-07 | 4.760 | 39,224,593 | +40,000 | 0.63% | 186,709,063 |
| 2025-08-08 | 2025-08-06 | 4.860 | 39,184,593 | -130,000 | 0.63% | 190,437,122 |
| 2025-08-07 | 2025-08-05 | 4.850 | 39,314,593 | -75,000 | 0.63% | 190,675,776 |
| 2025-08-06 | 2025-08-04 | 4.840 | 39,389,593 | +278,000 | 0.63% | 190,645,630 |
| 2025-08-05 | 2025-08-01 | 4.540 | 39,111,593 | +21,000 | 0.63% | 177,566,632 |
| 2025-08-04 | 2025-07-31 | 4.640 | 39,090,593 | +158,000 | 0.63% | 181,380,352 |
| 2025-08-01 | 2025-07-30 | 4.770 | 38,932,593 | +355,000 | 0.63% | 185,708,469 |
| 2025-07-31 | 2025-07-29 | 4.930 | 38,577,593 | -823,000 | 0.62% | 190,187,533 |
| 2025-07-30 | 2025-07-28 | 4.710 | 39,400,593 | +160,000 | 0.63% | 185,576,793 |
| 2025-07-29 | 2025-07-25 | 4.730 | 39,240,593 | -13,000 | 0.63% | 185,608,005 |
| 2025-07-28 | 2025-07-24 | 4.790 | 39,253,593 | -302,000 | 0.63% | 188,024,710 |
| 2025-07-25 | 2025-07-23 | 4.650 | 39,555,593 | -114,000 | 0.64% | 183,933,507 |
| 2025-07-24 | 2025-07-22 | 4.650 | 39,669,593 | +221,000 | 0.64% | 184,463,607 |
| 2025-07-23 | 2025-07-21 | 4.650 | 39,448,593 | -176,000 | 0.64% | 183,435,957 |
| 2025-07-22 | 2025-07-18 | 4.550 | 39,624,593 | +290,000 | 0.64% | 180,291,898 |
| 2025-07-21 | 2025-07-17 | 4.530 | 39,334,593 | +41,000 | 0.63% | 178,185,706 |
| 2025-07-18 | 2025-07-16 | 4.350 | 39,293,593 | -30,000 | 0.63% | 170,927,130 |
| 2025-07-17 | 2025-07-15 | 4.400 | 39,323,593 | +128,000 | 0.63% | 173,023,809 |
| 2025-07-16 | 2025-07-14 | 4.440 | 39,195,593 | +59,000 | 0.63% | 174,028,433 |
| 2025-07-15 | 2025-07-11 | 4.420 | 39,136,593 | -130,000 | 0.63% | 172,983,741 |
| 2025-07-14 | 2025-07-10 | 4.420 | 39,266,593 | -71,000 | 0.63% | 173,558,341 |
| 2025-07-11 | 2025-07-09 | 4.410 | 39,337,593 | -78,000 | 0.63% | 173,478,785 |
| 2025-07-10 | 2025-07-08 | 4.310 | 39,415,593 | -300,000 | 0.63% | 169,881,206 |
| 2025-07-09 | 2025-07-07 | 4.290 | 39,715,593 | -97,000 | 0.64% | 170,379,894 |
| 2025-07-08 | 2025-07-04 | 4.260 | 39,812,593 | +64,000 | 0.64% | 169,601,646 |
| 2025-07-07 | 2025-07-03 | 4.370 | 39,748,593 | +207,000 | 0.64% | 173,701,351 |
| 2025-07-04 | 2025-07-02 | 4.360 | 39,541,593 | +83,000 | 0.64% | 172,401,345 |
| 2025-07-03 | 2025-06-30 | 4.430 | 39,458,593 | -677,000 | 0.64% | 174,801,567 |
| 2025-07-02 | 2025-06-27 | 4.260 | 40,135,593 | -362,000 | 0.65% | 170,977,626 |
| 2025-06-30 | 2025-06-26 | 4.240 | 40,497,593 | +162,000 | 0.65% | 171,709,794 |
| 2025-06-27 | 2025-06-25 | 4.170 | 40,335,593 | -676,000 | 0.65% | 168,199,423 |
| 2025-06-26 | 2025-06-24 | 4.040 | 41,011,593 | -951,000 | 0.66% | 165,686,836 |
| 2025-06-25 | 2025-06-23 | 4.060 | 41,962,593 | -108,000 | 0.68% | 170,368,128 |
| 2025-06-24 | 2025-06-20 | 4.000 | 42,070,593 | +49,000 | 0.68% | 168,282,372 |
| 2025-06-23 | 2025-06-19 | 4.030 | 42,021,593 | +92,000 | 0.68% | 169,347,020 |
| 2025-06-20 | 2025-06-18 | 4.170 | 41,929,593 | +453,000 | 0.68% | 174,846,403 |
| 2025-06-19 | 2025-06-17 | 4.170 | 41,476,593 | -24,000 | 0.67% | 172,957,393 |
| 2025-06-18 | 2025-06-16 | 4.220 | 41,500,593 | +260,000 | 0.67% | 175,132,502 |
| 2025-06-17 | 2025-06-13 | 4.240 | 41,240,593 | -203,000 | 0.66% | 174,860,114 |
| 2025-06-16 | 2025-06-12 | 4.030 | 41,443,593 | -101,686 | 0.67% | 167,017,680 |
| 2025-06-13 | 2025-06-11 | 4.030 | 41,545,279 | +9,000 | 0.67% | 167,427,474 |
| 2025-06-12 | 2025-06-10 | 4.030 | 41,536,279 | -189,000 | 0.67% | 167,391,204 |
| 2025-06-11 | 2025-06-09 | 4.120 | 41,725,279 | -1,153,000 | 0.67% | 171,908,149 |
| 2025-06-10 | 2025-06-06 | 4.010 | 42,878,279 | -23,000 | 0.69% | 171,941,899 |
| 2025-06-09 | 2025-06-05 | 4.000 | 42,901,279 | -138,000 | 0.69% | 171,605,116 |
| 2025-06-06 | 2025-06-04 | 4.030 | 43,039,279 | +465,000 | 0.69% | 173,448,294 |
| 2025-06-05 | 2025-06-03 | 3.970 | 42,574,279 | +469,000 | 0.69% | 169,019,888 |
| 2025-06-04 | 2025-06-02 | 3.950 | 42,105,279 | -72,000 | 0.68% | 166,315,852 |
| 2025-06-03 | 2025-05-30 | 3.950 | 42,177,279 | +65,000 | 0.68% | 166,600,252 |
| 2025-06-02 | 2025-05-29 | 3.950 | 42,112,279 | -195,000 | 0.68% | 166,343,502 |
| 2025-05-30 | 2025-05-28 | 3.850 | 42,307,279 | +159,000 | 0.68% | 162,883,024 |
| 2025-05-29 | 2025-05-27 | 3.860 | 42,148,279 | +49,000 | 0.68% | 162,692,357 |
| 2025-05-28 | 2025-05-26 | 3.880 | 42,099,279 | -10,000 | 0.68% | 163,345,203 |
| 2025-05-27 | 2025-05-23 | 3.850 | 42,109,279 | +154,000 | 0.68% | 162,120,724 |
| 2025-05-26 | 2025-05-22 | 3.850 | 41,955,279 | +372,000 | 0.68% | 161,527,824 |
| 2025-05-23 | 2025-05-21 | 4.030 | 41,583,279 | +252,000 | 0.67% | 167,574,651 |
| 2025-05-22 | 2025-05-20 | 3.968 | 41,331,279 | +1,430,976 | 0.67% | 164,022,694 |
| 2025-05-21 | 2025-05-19 | 4.050 | 39,900,303 | +199,451 | 0.66% | 161,608,705 |
| 2025-05-20 | 2025-05-16 | 4.040 | 39,700,852 | +13,688 | 0.65% | 160,394,803 |
| 2025-05-19 | 2025-05-15 | 4.009 | 39,687,164 | +449,743 | 0.65% | 159,121,734 |
| 2025-05-16 | 2025-05-14 | 4.091 | 39,237,421 | +164,254 | 0.65% | 160,529,117 |
| 2025-05-15 | 2025-05-13 | 4.142 | 39,073,167 | +259,091 | 0.64% | 161,855,330 |
| 2025-05-14 | 2025-05-12 | 4.265 | 38,814,076 | -714,700 | 0.64% | 165,545,994 |
| 2025-05-13 | 2025-05-09 | 3.958 | 39,528,776 | +65,506 | 0.65% | 156,465,179 |
| 2025-05-12 | 2025-05-08 | 4.183 | 39,463,270 | -381,304 | 0.65% | 165,085,811 |
| 2025-05-09 | 2025-05-07 | 3.938 | 39,844,574 | -217,050 | 0.66% | 156,900,124 |
| 2025-05-08 | 2025-05-06 | 3.703 | 40,061,624 | +142,745 | 0.66% | 148,330,510 |
| 2025-05-07 | 2025-05-02 | 3.692 | 39,918,879 | -26,398 | 0.66% | 147,393,696 |
| 2025-05-06 | 2025-04-30 | 3.641 | 39,945,277 | -335,352 | 0.66% | 145,448,352 |
| 2025-05-02 | 2025-04-29 | 3.611 | 40,280,629 | +55,729 | 0.66% | 145,433,454 |
| 2025-04-30 | 2025-04-28 | 3.662 | 40,224,900 | +48,885 | 0.66% | 147,289,358 |
| 2025-04-29 | 2025-04-25 | 3.672 | 40,176,015 | +9,777 | 0.66% | 147,521,281 |
| 2025-04-28 | 2025-04-24 | 3.692 | 40,166,238 | -22,487 | 0.66% | 148,307,027 |
| 2025-04-25 | 2025-04-23 | 3.703 | 40,188,725 | +156,432 | 0.66% | 148,801,109 |
| 2025-04-24 | 2025-04-22 | 3.692 | 40,032,293 | +123,191 | 0.66% | 147,812,458 |
| 2025-04-23 | 2025-04-17 | 3.621 | 39,909,102 | -59,640 | 0.66% | 144,500,247 |
| 2025-04-22 | 2025-04-16 | 3.559 | 39,968,742 | +5,866 | 0.66% | 142,263,370 |
| 2025-04-17 | 2025-04-15 | 3.590 | 39,962,876 | +3,911 | 0.66% | 143,468,719 |
| 2025-04-16 | 2025-04-14 | 3.641 | 39,958,965 | -26,398 | 0.66% | 145,498,193 |
| 2025-04-15 | 2025-04-11 | 3.600 | 39,985,363 | -404,769 | 0.66% | 143,958,422 |
| 2025-04-14 | 2025-04-10 | 3.518 | 40,390,132 | -3,911 | 0.67% | 142,110,800 |
| 2025-04-11 | 2025-04-09 | 3.447 | 40,394,043 | +330,464 | 0.67% | 139,232,491 |
| 2025-04-10 | 2025-04-08 | 3.191 | 40,063,579 | +313,842 | 0.66% | 127,849,110 |
| 2025-04-09 | 2025-04-07 | 3.109 | 39,749,737 | +114,391 | 0.65% | 123,595,089 |
| 2025-04-08 | 2025-04-03 | 3.672 | 39,635,346 | +118,302 | 0.65% | 145,536,013 |
| 2025-04-07 | 2025-04-02 | 3.784 | 39,517,044 | +1,050,053 | 0.65% | 149,547,633 |
| 2025-04-03 | 2025-04-01 | 4.061 | 38,466,991 | +212,161 | 0.63% | 156,196,786 |
| 2025-04-02 | 2025-03-31 | 3.989 | 38,254,830 | -84,082 | 0.63% | 152,596,388 |
| 2025-04-01 | 2025-03-28 | 4.163 | 38,338,912 | +24,442 | 0.63% | 159,598,044 |
| 2025-03-31 | 2025-03-27 | 4.183 | 38,314,470 | -40,086 | 0.63% | 160,280,062 |
| 2025-03-28 | 2025-03-26 | 4.204 | 38,354,556 | -8,799 | 0.63% | 161,232,338 |
| 2025-03-27 | 2025-03-25 | 4.132 | 38,363,355 | +13,688 | 0.63% | 158,522,647 |
| 2025-03-26 | 2025-03-24 | 4.194 | 38,349,667 | +76,261 | 0.63% | 160,819,543 |
| 2025-03-25 | 2025-03-21 | 4.245 | 38,273,406 | +558,268 | 0.63% | 162,457,056 |
| 2025-03-24 | 2025-03-20 | 4.459 | 37,715,138 | -19,554 | 0.62% | 168,188,215 |
| 2025-03-21 | 2025-03-19 | 4.429 | 37,734,692 | +24,442 | 0.62% | 167,117,556 |
| 2025-03-20 | 2025-03-18 | 4.562 | 37,710,250 | -148,611 | 0.62% | 172,023,445 |
| 2025-03-19 | 2025-03-17 | 4.531 | 37,858,861 | -11,732 | 0.62% | 171,539,698 |
| 2025-03-18 | 2025-03-14 | 4.521 | 37,870,593 | -85,060 | 0.62% | 171,205,513 |
| 2025-03-17 | 2025-03-13 | 4.490 | 37,955,653 | -122,213 | 0.63% | 170,425,414 |
| 2025-03-14 | 2025-03-12 | 4.521 | 38,077,866 | -162,299 | 0.63% | 172,142,553 |
| 2025-03-13 | 2025-03-11 | 4.592 | 38,240,165 | -359,794 | 0.63% | 175,614,135 |
| 2025-03-12 | 2025-03-10 | 4.459 | 38,599,959 | +18,576 | 0.64% | 172,134,017 |
| 2025-03-11 | 2025-03-07 | 4.419 | 38,581,383 | -486,895 | 0.64% | 170,472,727 |
| 2025-03-10 | 2025-03-06 | 4.286 | 39,068,278 | +33,242 | 0.64% | 167,429,377 |
| 2025-03-07 | 2025-03-05 | 4.275 | 39,035,036 | -89,208 | 0.64% | 166,887,664 |
| 2025-03-06 | 2025-03-04 | 4.234 | 39,124,244 | -58,662 | 0.64% | 165,668,397 |
| 2025-03-05 | 2025-03-03 | 3.989 | 39,182,906 | -85,060 | 0.65% | 156,298,431 |
| 2025-03-04 | 2025-02-28 | 3.948 | 39,267,966 | +258,113 | 0.65% | 155,031,190 |
| 2025-03-03 | 2025-02-27 | 4.142 | 39,009,853 | +134,923 | 0.64% | 161,593,061 |
| 2025-02-28 | 2025-02-26 | 4.234 | 38,874,930 | +112,436 | 0.64% | 164,612,697 |
| 2025-02-27 | 2025-02-25 | 4.183 | 38,762,494 | +45,952 | 0.64% | 162,154,270 |
| 2025-02-26 | 2025-02-24 | 4.275 | 38,716,542 | -188,697 | 0.64% | 165,525,997 |
| 2025-02-25 | 2025-02-21 | 4.255 | 38,905,239 | +5,867 | 0.64% | 165,536,889 |
| 2025-02-24 | 2025-02-20 | 4.183 | 38,899,372 | +427,255 | 0.64% | 162,726,869 |
| 2025-02-21 | 2025-02-19 | 4.091 | 38,472,117 | -183,808 | 0.63% | 157,398,086 |
| 2025-02-20 | 2025-02-18 | 4.009 | 38,655,925 | -26,398 | 0.64% | 154,987,084 |
| 2025-02-19 | 2025-02-17 | 4.071 | 38,682,323 | +99,726 | 0.64% | 157,466,795 |
| 2025-02-18 | 2025-02-14 | 4.163 | 38,582,597 | -37,153 | 0.64% | 160,612,461 |
| 2025-02-17 | 2025-02-13 | 4.061 | 38,619,750 | +12,711 | 0.64% | 156,817,070 |
| 2025-02-14 | 2025-02-12 | 4.194 | 38,607,039 | -231,716 | 0.64% | 161,898,834 |
| 2025-02-13 | 2025-02-11 | 4.153 | 38,838,755 | -48,885 | 0.64% | 161,281,556 |
| 2025-02-12 | 2025-02-10 | 4.081 | 38,887,640 | -16,621 | 0.64% | 158,700,339 |
| 2025-02-11 | 2025-02-07 | 4.040 | 38,904,261 | -57,684 | 0.64% | 157,176,508 |
| 2025-02-10 | 2025-02-06 | 4.122 | 38,961,945 | -473,208 | 0.64% | 160,597,598 |
| 2025-02-07 | 2025-02-05 | 3.733 | 39,435,153 | -49,863 | 0.65% | 147,221,000 |
| 2025-02-06 | 2025-02-04 | 3.703 | 39,485,016 | +118,302 | 0.65% | 146,195,586 |
| 2025-02-05 | 2025-02-03 | 3.631 | 39,366,714 | +386,192 | 0.65% | 142,939,049 |
| 2025-02-04 | 2025-01-28 | 3.703 | 38,980,522 | +106,570 | 0.64% | 144,327,667 |
| 2025-02-03 | 2025-01-24 | 3.856 | 38,873,952 | -171,098 | 0.64% | 149,897,163 |
| 2025-01-27 | 2025-01-23 | 3.784 | 39,045,050 | -62,573 | 0.64% | 147,761,427 |
| 2025-01-24 | 2025-01-22 | 3.743 | 39,107,623 | +43,019 | 0.64% | 146,398,247 |
| 2025-01-23 | 2025-01-21 | 3.784 | 39,064,604 | +159,365 | 0.64% | 147,835,427 |
| 2025-01-22 | 2025-01-20 | 3.774 | 38,905,239 | +45,952 | 0.64% | 146,834,404 |
| 2025-01-21 | 2025-01-17 | 3.733 | 38,859,287 | -11,732 | 0.64% | 145,071,153 |
| 2025-01-20 | 2025-01-16 | 3.723 | 38,871,019 | +60,617 | 0.64% | 144,717,376 |
| 2025-01-17 | 2025-01-15 | 3.733 | 38,810,402 | +77,239 | 0.64% | 144,888,653 |
| 2025-01-16 | 2025-01-14 | 3.795 | 38,733,163 | +38,130 | 0.64% | 146,977,293 |
| 2025-01-15 | 2025-01-13 | 3.682 | 38,695,033 | +9,777 | 0.64% | 142,479,077 |
| 2025-01-14 | 2025-01-10 | 3.703 | 38,685,256 | -27,375 | 0.64% | 143,234,427 |
| 2025-01-13 | 2025-01-09 | 3.784 | 38,712,631 | -9,777 | 0.64% | 146,503,426 |
| 2025-01-09 | 2025-01-07 | 3.825 | 38,722,408 | -11,733 | 0.64% | 148,124,647 |
| 2025-01-08 | 2025-01-06 | 3.733 | 38,734,141 | +17,599 | 0.64% | 144,603,952 |
| 2025-01-07 | 2025-01-03 | 3.733 | 38,716,542 | -165,232 | 0.64% | 144,538,251 |
| 2025-01-06 | 2025-01-02 | 3.805 | 38,881,774 | +42,041 | 0.64% | 147,938,899 |
| 2025-01-03 | 2024-12-31 | 3.948 | 38,839,733 | -82,127 | 0.64% | 153,340,513 |
| 2025-01-02 | 2024-12-27 | 3.907 | 38,921,860 | -160,343 | 0.64% | 152,072,372 |
| 2024-12-30 | 2024-12-24 | 3.774 | 39,082,203 | -141,767 | 0.64% | 147,502,293 |
| 2024-12-27 | 2024-12-20 | 3.733 | 39,223,970 | +96,793 | 0.65% | 146,432,603 |
| 2024-12-23 | 2024-12-19 | 3.723 | 39,127,177 | +148,611 | 0.64% | 145,671,056 |
| 2024-12-20 | 2024-12-18 | 3.754 | 38,978,566 | -60,618 | 0.64% | 146,313,801 |
| 2024-12-19 | 2024-12-17 | 3.713 | 39,039,184 | -58,662 | 0.64% | 144,944,162 |
| 2024-12-18 | 2024-12-16 | 3.764 | 39,097,846 | -76,261 | 0.64% | 147,161,437 |
| 2024-12-17 | 2024-12-13 | 3.866 | 39,174,107 | +10,755 | 0.65% | 151,455,230 |
| 2024-12-16 | 2024-12-12 | 3.958 | 39,163,352 | -37,153 | 0.64% | 155,018,736 |
| 2024-12-13 | 2024-12-11 | 3.876 | 39,200,505 | +8,800 | 0.65% | 151,958,235 |
| 2024-12-12 | 2024-12-10 | 3.866 | 39,191,705 | -52,796 | 0.65% | 151,523,268 |
| 2024-12-11 | 2024-12-09 | 3.968 | 39,244,501 | +977 | 0.65% | 155,741,340 |
| 2024-12-10 | 2024-12-06 | 3.866 | 39,243,524 | +105,592 | 0.65% | 151,723,611 |
| 2024-12-09 | 2024-12-05 | 3.815 | 39,137,932 | -412,590 | 0.64% | 149,313,844 |
| 2024-12-06 | 2024-12-04 | 3.866 | 39,550,522 | +2,933 | 0.65% | 152,910,529 |
| 2024-12-05 | 2024-12-03 | 3.866 | 39,547,589 | -227,805 | 0.65% | 152,899,189 |
| 2024-12-04 | 2024-12-02 | 3.887 | 39,775,394 | +353,929 | 0.66% | 154,593,581 |
| 2024-12-03 | 2024-11-29 | 3.866 | 39,421,465 | -4,889 | 0.65% | 152,411,568 |
| 2024-12-02 | 2024-11-28 | 3.856 | 39,426,354 | +978 | 0.65% | 152,027,214 |
| 2024-11-29 | 2024-11-27 | 3.928 | 39,425,376 | +100,703 | 0.65% | 154,846,159 |
| 2024-11-28 | 2024-11-26 | 3.825 | 39,324,673 | +32,264 | 0.65% | 150,428,489 |
| 2024-11-27 | 2024-11-25 | 3.805 | 39,292,409 | -47,907 | 0.65% | 149,501,299 |
| 2024-11-26 | 2024-11-22 | 3.907 | 39,340,316 | -133,945 | 0.65% | 153,707,329 |
| 2024-11-25 | 2024-11-21 | 4.030 | 39,474,261 | +53,773 | 0.65% | 159,075,611 |
| 2024-11-22 | 2024-11-20 | 4.112 | 39,420,488 | +235,626 | 0.65% | 162,084,475 |
| 2024-11-21 | 2024-11-19 | 4.112 | 39,184,862 | +6,844 | 0.65% | 161,115,656 |
| 2024-11-20 | 2024-11-18 | 4.091 | 39,178,018 | +18,577 | 0.65% | 160,286,086 |
| 2024-11-18 | 2024-11-14 | 4.071 | 39,159,441 | +143,722 | 0.64% | 159,409,032 |
| 2024-11-15 | 2024-11-13 | 4.296 | 39,015,719 | +26,398 | 0.64% | 167,603,188 |
| 2024-11-14 | 2024-11-12 | 4.306 | 38,989,321 | +389,125 | 0.64% | 167,888,573 |
| 2024-11-13 | 2024-11-11 | 4.623 | 38,600,196 | -151,543 | 0.64% | 178,451,957 |
| 2024-11-12 | 2024-11-08 | 4.603 | 38,751,739 | -311,887 | 0.64% | 178,359,843 |
| 2024-11-11 | 2024-11-07 | 4.531 | 39,063,626 | +293,310 | 0.64% | 176,998,526 |
| 2024-11-08 | 2024-11-06 | 4.674 | 38,770,316 | +111,458 | 0.64% | 181,221,162 |
| 2024-11-07 | 2024-11-05 | 4.551 | 38,658,858 | -168,164 | 0.64% | 175,955,320 |
| 2024-11-06 | 2024-11-04 | 4.255 | 38,827,022 | -14,666 | 0.64% | 165,204,085 |
| 2024-11-05 | 2024-11-01 | 4.194 | 38,841,688 | +45,952 | 0.64% | 162,882,836 |
| 2024-11-04 | 2024-10-31 | 4.286 | 38,795,736 | -32,264 | 0.64% | 166,261,383 |
| 2024-11-01 | 2024-10-30 | 4.347 | 38,828,000 | -38,131 | 0.64% | 168,782,463 |
| 2024-10-31 | 2024-10-29 | 4.378 | 38,866,131 | -311,371 | 0.64% | 170,140,792 |
| 2024-10-30 | 2024-10-28 | 4.429 | 39,177,502 | -202,385 | 0.65% | 173,507,402 |
| 2024-10-29 | 2024-10-25 | 4.255 | 39,379,887 | -50,840 | 0.65% | 167,556,456 |
| 2024-10-28 | 2024-10-24 | 4.163 | 39,430,727 | +157,410 | 0.65% | 164,143,075 |
| 2024-10-25 | 2024-10-23 | 4.306 | 39,273,317 | -175,987 | 0.65% | 169,111,464 |
| 2024-10-24 | 2024-10-22 | 4.224 | 39,449,304 | -138,833 | 0.65% | 166,641,347 |
| 2024-10-23 | 2024-10-21 | 4.081 | 39,588,137 | +197,496 | 0.65% | 161,559,065 |
| 2024-10-22 | 2024-10-18 | 3.989 | 39,390,641 | +179,897 | 0.65% | 157,127,075 |
| 2024-10-21 | 2024-10-17 | 3.764 | 39,210,744 | +92,881 | 0.65% | 147,586,377 |
| 2024-10-18 | 2024-10-16 | 3.784 | 39,117,863 | +93,860 | 0.64% | 148,036,980 |
| 2024-10-17 | 2024-10-15 | 3.907 | 39,024,003 | -123,191 | 0.64% | 152,471,457 |
| 2024-10-16 | 2024-10-14 | 4.091 | 39,147,194 | -238,559 | 0.64% | 160,159,978 |
| 2024-10-15 | 2024-10-10 | 4.163 | 39,385,753 | +364,683 | 0.65% | 163,955,856 |
| 2024-10-14 | 2024-10-09 | 4.132 | 39,021,070 | +198,474 | 0.64% | 161,240,416 |
| 2024-10-10 | 2024-10-08 | 4.429 | 38,822,596 | -207,273 | 0.64% | 171,935,612 |
| 2024-10-09 | 2024-10-07 | 5.452 | 39,029,869 | -726,433 | 0.64% | 212,773,566 |
| 2024-10-08 | 2024-10-04 | 4.388 | 39,756,302 | +155,455 | 0.65% | 174,444,244 |
| 2024-10-07 | 2024-10-03 | 4.173 | 39,600,847 | +53,773 | 0.65% | 165,256,294 |
| 2024-10-04 | 2024-10-02 | 4.326 | 39,547,074 | -342,196 | 0.65% | 171,099,245 |
| 2024-10-03 | 2024-09-30 | 3.887 | 39,889,270 | -250,291 | 0.66% | 155,036,179 |
| 2024-10-02 | 2024-09-27 | 3.682 | 40,139,561 | +44,974 | 0.66% | 147,797,977 |
| 2024-09-30 | 2024-09-26 | 3.529 | 40,094,587 | -128,079 | 0.66% | 141,481,029 |
| 2024-09-27 | 2024-09-25 | 3.355 | 40,222,666 | +77,238 | 0.66% | 134,939,180 |
| 2024-09-26 | 2024-09-24 | 3.345 | 40,145,428 | +10,755 | 0.66% | 134,269,452 |
| 2024-09-25 | 2024-09-23 | 3.181 | 40,134,673 | +353,928 | 0.66% | 127,665,482 |
| 2024-09-24 | 2024-09-20 | 3.181 | 39,780,745 | +66,484 | 0.66% | 126,539,662 |
| 2024-09-23 | 2024-09-19 | 3.232 | 39,714,261 | +50,841 | 0.65% | 128,359,181 |
| 2024-09-20 | 2024-09-17 | 3.181 | 39,663,420 | +64,528 | 0.65% | 126,166,460 |
| 2024-09-19 | 2024-09-16 | 3.140 | 39,598,892 | -1,955 | 0.65% | 124,341,121 |
| 2024-09-17 | 2024-09-13 | 3.140 | 39,600,847 | +18,576 | 0.65% | 124,347,260 |
| 2024-09-16 | 2024-09-12 | 3.150 | 39,582,271 | +37,153 | 0.65% | 124,693,781 |
| 2024-09-13 | 2024-09-11 | 3.120 | 39,545,118 | -4,889 | 0.65% | 123,363,330 |
| 2024-09-12 | 2024-09-10 | 3.171 | 39,550,007 | +4,889 | 0.65% | 125,401,182 |
| 2024-09-11 | 2024-09-09 | 3.222 | 39,545,118 | +42,041 | 0.65% | 127,408,030 |
| 2024-09-10 | 2024-09-05 | 3.314 | 39,503,077 | -58,662 | 0.65% | 130,908,940 |
| 2024-09-09 | 2024-09-04 | 3.304 | 39,561,739 | +70,394 | 0.65% | 130,698,699 |
| 2024-09-05 | 2024-09-03 | 3.406 | 39,491,345 | +11,733 | 0.65% | 134,505,341 |
| 2024-09-04 | 2024-09-02 | 3.365 | 39,479,612 | +11,732 | 0.65% | 132,850,179 |
| 2024-09-03 | 2024-08-30 | 3.416 | 39,467,880 | +10,755 | 0.65% | 134,829,100 |
| 2024-09-02 | 2024-08-29 | 3.375 | 39,457,125 | +23,465 | 0.65% | 133,178,079 |
| 2024-08-30 | 2024-08-28 | 3.385 | 39,433,660 | +22,487 | 0.65% | 133,502,209 |
| 2024-08-29 | 2024-08-27 | 3.467 | 39,411,173 | -255,181 | 0.65% | 136,650,879 |
| 2024-08-28 | 2024-08-26 | 3.559 | 39,666,354 | +146,656 | 0.65% | 141,187,061 |
| 2024-08-27 | 2024-08-23 | 3.600 | 39,519,698 | +118,302 | 0.65% | 142,281,898 |
| 2024-08-26 | 2024-08-22 | 3.651 | 39,401,396 | +25,420 | 0.65% | 143,870,978 |
| 2024-08-23 | 2024-08-21 | 3.631 | 39,375,976 | -19,554 | 0.65% | 142,972,679 |
| 2024-08-22 | 2024-08-20 | 3.754 | 39,395,530 | +978 | 0.65% | 147,878,958 |
| 2024-08-21 | 2024-08-19 | 3.866 | 39,394,552 | -30,309 | 0.65% | 152,307,516 |
| 2024-08-20 | 2024-08-16 | 3.795 | 39,424,861 | -9,777 | 0.65% | 149,602,018 |
| 2024-08-15 | 2024-08-13 | 3.856 | 39,434,638 | +19,554 | 0.65% | 152,059,157 |
| 2024-08-13 | 2024-08-09 | 3.754 | 39,415,084 | +39,108 | 0.65% | 147,952,358 |
| 2024-08-12 | 2024-08-08 | 3.774 | 39,375,976 | -978 | 0.65% | 148,611,038 |
| 2024-08-09 | 2024-08-07 | 3.846 | 39,376,954 | +21,510 | 0.65% | 151,433,979 |
| 2024-08-08 | 2024-08-06 | 3.764 | 39,355,444 | -37,153 | 0.65% | 148,131,017 |
| 2024-08-07 | 2024-08-05 | 3.662 | 39,392,597 | +129,057 | 0.65% | 144,241,759 |
| 2024-08-06 | 2024-08-02 | 3.846 | 39,263,540 | -78,216 | 0.65% | 150,997,817 |
| 2024-08-05 | 2024-08-01 | 3.897 | 39,341,756 | -50,841 | 0.65% | 153,310,566 |
| 2024-08-02 | 2024-07-31 | 3.907 | 39,392,597 | -30,309 | 0.65% | 153,911,598 |
| 2024-08-01 | 2024-07-30 | 3.825 | 39,422,906 | -19,554 | 0.65% | 150,804,259 |
| 2024-07-31 | 2024-07-29 | 3.866 | 39,442,460 | +22,487 | 0.65% | 152,492,739 |
| 2024-07-30 | 2024-07-26 | 3.805 | 39,419,973 | -64,528 | 0.65% | 149,986,659 |
| 2024-07-29 | 2024-07-25 | 3.559 | 39,484,501 | +35,197 | 0.65% | 140,539,780 |
| 2024-07-26 | 2024-07-24 | 3.713 | 39,449,304 | -18,576 | 0.65% | 146,466,850 |
| 2024-07-24 | 2024-07-22 | 3.815 | 39,467,880 | -18,576 | 0.65% | 150,572,618 |
| 2024-07-23 | 2024-07-19 | 3.754 | 39,486,456 | +68,439 | 0.65% | 148,220,267 |
| 2024-07-22 | 2024-07-18 | 3.805 | 39,418,017 | -94,837 | 0.65% | 149,979,217 |
| 2024-07-19 | 2024-07-17 | 3.621 | 39,512,854 | -117,325 | 0.65% | 143,065,538 |
| 2024-07-17 | 2024-07-15 | 3.682 | 39,630,179 | +9,777 | 0.65% | 145,922,380 |
| 2024-07-16 | 2024-07-12 | 3.723 | 39,620,402 | +14,666 | 0.65% | 147,507,340 |
| 2024-07-15 | 2024-07-11 | 3.692 | 39,605,736 | +82,127 | 0.65% | 146,237,468 |
| 2024-07-12 | 2024-07-10 | 3.600 | 39,523,609 | -61,595 | 0.65% | 142,295,979 |
| 2024-07-10 | 2024-07-08 | 3.590 | 39,585,204 | +17,598 | 0.65% | 142,112,858 |
| 2024-07-09 | 2024-07-05 | 3.662 | 39,567,606 | -39,108 | 0.65% | 144,882,580 |
| 2024-07-08 | 2024-07-04 | 3.662 | 39,606,714 | +7,822 | 0.65% | 145,025,780 |
| 2024-07-05 | 2024-07-03 | 3.651 | 39,598,892 | -27,376 | 0.65% | 144,592,118 |
| 2024-07-04 | 2024-07-02 | 3.580 | 39,626,268 | -9,777 | 0.65% | 141,854,980 |
| 2024-07-03 | 2024-06-28 | 3.590 | 39,636,045 | -39,108 | 0.65% | 142,295,380 |
| 2024-07-02 | 2024-06-27 | 3.437 | 39,675,153 | -9,777 | 0.65% | 136,348,780 |
| 2024-06-28 | 2024-06-26 | 3.529 | 39,684,930 | +29,331 | 0.65% | 140,035,480 |
| 2024-06-27 | 2024-06-25 | 3.580 | 39,655,599 | +4,889 | 0.65% | 141,959,980 |
| 2024-06-26 | 2024-06-24 | 3.600 | 39,650,710 | +25,420 | 0.65% | 142,753,578 |
| 2024-06-25 | 2024-06-21 | 3.611 | 39,625,290 | -5,866 | 0.65% | 143,067,349 |
| 2024-06-21 | 2024-06-19 | 3.825 | 39,631,156 | -46,930 | 0.65% | 151,600,877 |
| 2024-06-20 | 2024-06-18 | 3.764 | 39,678,086 | +33,242 | 0.65% | 149,345,418 |
| 2024-06-19 | 2024-06-17 | 3.672 | 39,644,844 | -9,777 | 0.65% | 145,570,888 |
| 2024-06-18 | 2024-06-14 | 3.692 | 39,654,621 | +43,997 | 0.65% | 146,417,968 |
| 2024-06-17 | 2024-06-13 | 3.754 | 39,610,624 | -42,042 | 0.65% | 148,686,356 |
| 2024-06-14 | 2024-06-12 | 3.692 | 39,652,666 | -33,242 | 0.65% | 146,410,750 |
| 2024-06-13 | 2024-06-11 | 3.703 | 39,685,908 | +11,733 | 0.65% | 146,939,400 |
| 2024-06-12 | 2024-06-07 | 3.805 | 39,674,175 | -49,863 | 0.65% | 150,953,857 |
| 2024-06-11 | 2024-06-06 | 3.754 | 39,724,038 | +27,376 | 0.65% | 149,112,078 |
| 2024-06-07 | 2024-06-05 | 3.754 | 39,696,662 | -58,662 | 0.65% | 149,009,317 |
| 2024-06-06 | 2024-06-04 | 3.723 | 39,755,324 | +35,197 | 0.65% | 148,009,657 |
| 2024-06-05 | 2024-06-03 | 3.682 | 39,720,127 | +24,442 | 0.65% | 146,253,578 |
| 2024-06-04 | 2024-05-31 | 3.621 | 39,695,685 | +10,755 | 0.65% | 143,727,520 |
| 2024-06-03 | 2024-05-30 | 3.600 | 39,684,930 | -49,160 | 0.65% | 142,876,779 |
| 2024-05-31 | 2024-05-29 | 3.600 | 39,734,090 | -2,933 | 0.65% | 143,053,769 |
| 2024-05-30 | 2024-05-28 | 3.917 | 39,737,023 | +25,420 | 0.65% | 155,634,309 |
| 2024-05-29 | 2024-05-27 | 3.906 | 39,711,603 | +1,107,635 | 0.65% | 155,117,766 |
| 2024-05-28 | 2024-05-24 | 3.822 | 38,603,968 | +35,238 | 0.65% | 147,548,403 |
| 2024-05-27 | 2024-05-23 | 3.843 | 38,568,730 | -279,040 | 0.65% | 148,223,685 |
| 2024-05-24 | 2024-05-22 | 3.959 | 38,847,770 | -171,424 | 0.66% | 153,783,105 |
| 2024-05-23 | 2024-05-21 | 3.948 | 39,019,194 | +77,140 | 0.66% | 154,051,993 |
| 2024-05-22 | 2024-05-20 | 4.137 | 38,942,054 | +86,665 | 0.66% | 161,107,686 |
| 2024-05-21 | 2024-05-17 | 4.127 | 38,855,389 | +10,476 | 0.66% | 160,341,150 |
| 2024-05-20 | 2024-05-16 | 4.106 | 38,844,913 | +2,857 | 0.66% | 159,482,154 |
| 2024-05-17 | 2024-05-14 | 4.116 | 38,842,056 | -17,143 | 0.66% | 159,878,277 |
| 2024-05-16 | 2024-05-13 | 4.200 | 38,859,199 | -260,945 | 0.66% | 163,213,102 |
| 2024-05-14 | 2024-05-10 | 3.948 | 39,120,144 | -44,761 | 0.66% | 154,450,555 |
| 2024-05-13 | 2024-05-09 | 3.906 | 39,164,905 | -49,522 | 0.66% | 152,982,305 |
| 2024-05-10 | 2024-05-08 | 3.696 | 39,214,427 | -25,714 | 0.66% | 144,940,488 |
| 2024-05-09 | 2024-05-07 | 3.675 | 39,240,141 | -57,141 | 0.66% | 144,211,464 |
| 2024-05-08 | 2024-05-06 | 3.612 | 39,297,282 | -555,223 | 0.66% | 141,945,666 |
| 2024-05-07 | 2024-05-03 | 3.518 | 39,852,505 | -63,808 | 0.67% | 140,185,022 |
| 2024-05-06 | 2024-05-02 | 3.465 | 39,916,313 | -43,808 | 0.67% | 138,313,809 |
| 2024-05-03 | 2024-04-30 | 3.549 | 39,960,121 | -23,809 | 0.68% | 141,822,350 |
| 2024-05-02 | 2024-04-29 | 3.602 | 39,983,930 | +12,381 | 0.68% | 144,006,064 |
| 2024-04-30 | 2024-04-26 | 3.602 | 39,971,549 | -99,045 | 0.68% | 143,961,473 |
| 2024-04-29 | 2024-04-25 | 3.539 | 40,070,594 | +379,990 | 0.68% | 141,793,677 |
| 2024-04-26 | 2024-04-24 | 3.434 | 39,690,604 | +47,617 | 0.67% | 136,281,418 |
| 2024-04-25 | 2024-04-23 | 3.381 | 39,642,987 | -13,333 | 0.67% | 134,036,606 |
| 2024-04-24 | 2024-04-22 | 3.434 | 39,656,320 | +1,318,059 | 0.67% | 136,163,700 |
| 2024-04-23 | 2024-04-19 | 3.402 | 38,338,261 | -70,474 | 0.65% | 130,430,333 |
| 2024-04-22 | 2024-04-18 | 3.318 | 38,408,735 | +130,473 | 0.65% | 127,443,670 |
| 2024-04-18 | 2024-04-16 | 3.182 | 38,278,262 | -76,189 | 0.65% | 121,785,623 |
| 2024-04-17 | 2024-04-15 | 3.245 | 38,354,451 | +97,141 | 0.65% | 124,444,421 |
| 2024-04-16 | 2024-04-12 | 3.192 | 38,257,310 | +96,188 | 0.65% | 122,120,675 |
| 2024-04-15 | 2024-04-11 | 3.224 | 38,161,122 | +60,950 | 0.65% | 123,015,743 |
| 2024-04-12 | 2024-04-10 | 3.213 | 38,100,172 | +11,428 | 0.64% | 122,419,202 |
| 2024-04-11 | 2024-04-09 | 3.192 | 38,088,744 | -19,047 | 0.64% | 121,582,598 |
| 2024-04-10 | 2024-04-08 | 3.161 | 38,107,791 | -10,476 | 0.64% | 120,442,969 |
| 2024-04-09 | 2024-04-05 | 3.150 | 38,118,267 | -33,332 | 0.64% | 120,075,827 |
| 2024-04-08 | 2024-04-03 | 3.224 | 38,151,599 | +38,094 | 0.65% | 122,985,044 |
| 2024-04-05 | 2024-04-02 | 3.297 | 38,113,505 | +44,761 | 0.64% | 125,663,664 |
| 2024-04-03 | 2024-03-28 | 3.234 | 38,068,744 | +223,803 | 0.64% | 123,117,687 |
| 2024-04-02 | 2024-03-27 | 3.161 | 37,844,941 | -126,663 | 0.64% | 119,612,209 |
| 2024-03-28 | 2024-03-26 | 3.213 | 37,971,604 | +164,758 | 0.64% | 122,006,102 |
| 2024-03-27 | 2024-03-25 | 3.276 | 37,806,846 | +40,951 | 0.64% | 123,858,616 |
| 2024-03-26 | 2024-03-22 | 3.318 | 37,765,895 | +47,618 | 0.64% | 125,310,668 |
| 2024-03-25 | 2024-03-21 | 3.423 | 37,718,277 | -1,905 | 0.64% | 129,113,195 |
| 2024-03-22 | 2024-03-20 | 3.413 | 37,720,182 | -14,286 | 0.64% | 128,723,643 |
| 2024-03-21 | 2024-03-19 | 3.497 | 37,734,468 | +20,952 | 0.64% | 131,942,177 |
| 2024-03-20 | 2024-03-18 | 3.518 | 37,713,516 | -35,237 | 0.64% | 132,660,922 |
| 2024-03-19 | 2024-03-15 | 3.423 | 37,748,753 | -216,184 | 0.64% | 129,217,517 |
| 2024-03-18 | 2024-03-14 | 3.549 | 37,964,937 | +7,618 | 0.64% | 134,741,248 |
| 2024-03-15 | 2024-03-13 | 3.602 | 37,957,319 | -70,474 | 0.64% | 136,707,025 |
| 2024-03-14 | 2024-03-12 | 3.497 | 38,027,793 | -113,330 | 0.64% | 132,967,816 |
| 2024-03-13 | 2024-03-11 | 3.402 | 38,141,123 | -49,522 | 0.64% | 129,759,651 |
| 2024-03-12 | 2024-03-08 | 3.360 | 38,190,645 | -66,665 | 0.65% | 128,324,078 |
| 2024-03-11 | 2024-03-07 | 3.308 | 38,257,310 | +54,284 | 0.65% | 126,539,515 |
| 2024-03-08 | 2024-03-06 | 3.381 | 38,203,026 | -94,283 | 0.65% | 129,167,965 |
| 2024-03-07 | 2024-03-05 | 3.318 | 38,297,309 | +14,285 | 0.65% | 127,073,948 |
| 2024-03-06 | 2024-03-04 | 3.360 | 38,283,024 | -190,471 | 0.65% | 128,634,480 |
| 2024-03-05 | 2024-03-01 | 3.381 | 38,473,495 | -28,571 | 0.65% | 130,082,446 |
| 2024-03-04 | 2024-02-29 | 3.371 | 38,502,066 | -19,047 | 0.65% | 129,774,764 |
| 2024-03-01 | 2024-02-28 | 3.318 | 38,521,113 | -19,999 | 0.65% | 127,816,550 |
| 2024-02-28 | 2024-02-26 | 3.381 | 38,541,112 | -9,524 | 0.65% | 130,311,065 |
| 2024-02-27 | 2024-02-23 | 3.381 | 38,550,636 | +953 | 0.65% | 130,343,267 |
| 2024-02-26 | 2024-02-22 | 3.381 | 38,549,683 | +11,428 | 0.65% | 130,340,045 |
| 2024-02-23 | 2024-02-21 | 3.350 | 38,538,255 | +108,568 | 0.65% | 129,087,417 |
| 2024-02-22 | 2024-02-20 | 3.329 | 38,429,687 | +9,524 | 0.65% | 127,916,713 |
| 2024-02-21 | 2024-02-19 | 3.255 | 38,420,163 | +21,904 | 0.65% | 125,061,052 |
| 2024-02-20 | 2024-02-16 | 3.350 | 38,398,259 | +170,472 | 0.65% | 128,618,488 |
| 2024-02-19 | 2024-02-15 | 3.213 | 38,227,787 | +12,380 | 0.65% | 122,829,240 |
| 2024-02-16 | 2024-02-14 | 3.224 | 38,215,407 | +50,475 | 0.65% | 123,190,735 |
| 2024-02-15 | 2024-02-09 | 3.255 | 38,164,932 | -94,283 | 0.65% | 124,230,253 |
| 2024-02-14 | 2024-02-07 | 3.056 | 38,259,215 | +5,714 | 0.65% | 116,904,230 |
| 2024-02-08 | 2024-02-06 | 3.077 | 38,253,501 | -19,047 | 0.65% | 117,690,116 |
| 2024-02-07 | 2024-02-05 | 2.930 | 38,272,548 | -113,330 | 0.65% | 112,122,497 |
| 2024-02-06 | 2024-02-02 | 3.024 | 38,385,878 | -33,333 | 0.65% | 116,082,071 |
| 2024-02-05 | 2024-02-01 | 3.077 | 38,419,211 | +142,854 | 0.65% | 118,199,937 |
| 2024-02-02 | 2024-01-31 | 3.035 | 38,276,357 | -29,523 | 0.65% | 116,152,783 |
| 2024-02-01 | 2024-01-30 | 3.056 | 38,305,880 | +49,522 | 0.65% | 117,046,819 |
| 2024-01-31 | 2024-01-29 | 3.182 | 38,256,358 | -17,142 | 0.65% | 121,715,933 |
| 2024-01-29 | 2024-01-25 | 3.213 | 38,273,500 | -24,762 | 0.65% | 122,976,120 |
| 2024-01-26 | 2024-01-24 | 3.024 | 38,298,262 | +12,381 | 0.65% | 115,817,113 |
| 2024-01-25 | 2024-01-23 | 2.972 | 38,285,881 | -27,618 | 0.65% | 113,769,608 |
| 2024-01-24 | 2024-01-22 | 2.909 | 38,313,499 | +114,282 | 0.65% | 111,437,861 |
| 2024-01-22 | 2024-01-18 | 3.098 | 38,199,217 | +30,476 | 0.65% | 118,325,312 |
| 2024-01-19 | 2024-01-17 | 3.056 | 38,168,741 | +59,046 | 0.65% | 116,627,779 |
| 2024-01-18 | 2024-01-16 | 3.140 | 38,109,695 | +88,569 | 0.64% | 119,648,661 |
| 2024-01-17 | 2024-01-15 | 3.234 | 38,021,126 | -146,663 | 0.64% | 122,963,686 |
| 2024-01-16 | 2024-01-12 | 3.297 | 38,167,789 | +34,285 | 0.65% | 125,842,644 |
| 2024-01-12 | 2024-01-10 | 3.318 | 38,133,504 | +19,047 | 0.64% | 126,530,428 |
| 2024-01-11 | 2024-01-09 | 3.339 | 38,114,457 | -3,810 | 0.64% | 127,267,654 |
| 2024-01-10 | 2024-01-08 | 3.339 | 38,118,267 | -162,852 | 0.64% | 127,280,376 |
| 2024-01-09 | 2024-01-05 | 3.486 | 38,281,119 | +11,428 | 0.65% | 133,451,632 |
| 2024-01-05 | 2024-01-03 | 3.549 | 38,269,691 | -30,475 | 0.65% | 135,822,850 |
| 2024-01-04 | 2024-01-02 | 3.560 | 38,300,166 | -66,665 | 0.65% | 136,333,171 |
| 2024-01-03 | 2023-12-29 | 3.518 | 38,366,831 | -28,571 | 0.65% | 134,959,021 |
| 2023-12-29 | 2023-12-27 | 3.371 | 38,395,402 | +48,570 | 0.65% | 129,415,243 |
| 2023-12-28 | 2023-12-22 | 3.444 | 38,346,832 | -4,761 | 0.65% | 132,070,103 |
| 2023-12-27 | 2023-12-21 | 3.434 | 38,351,593 | -5,715 | 0.65% | 131,683,798 |
| 2023-12-21 | 2023-12-19 | 3.381 | 38,357,308 | +17,143 | 0.65% | 129,689,607 |
| 2023-12-20 | 2023-12-18 | 3.455 | 38,340,165 | +19,047 | 0.65% | 132,449,724 |
| 2023-12-19 | 2023-12-15 | 3.539 | 38,321,118 | -38,094 | 0.65% | 135,602,986 |
| 2023-12-12 | 2023-12-08 | 3.476 | 38,359,212 | +39,046 | 0.65% | 133,321,089 |
| 2023-12-11 | 2023-12-07 | 3.539 | 38,320,166 | +953 | 0.65% | 135,599,618 |
| 2023-12-08 | 2023-12-06 | 3.591 | 38,319,213 | +952 | 0.65% | 137,608,059 |
| 2023-12-07 | 2023-12-05 | 3.570 | 38,318,261 | +9,523 | 0.65% | 136,799,935 |
| 2023-12-06 | 2023-12-04 | 3.654 | 38,308,738 | +28,571 | 0.65% | 139,983,959 |
| 2023-12-05 | 2023-12-01 | 3.654 | 38,280,167 | +11,428 | 0.65% | 139,879,558 |
| 2023-12-04 | 2023-11-30 | 3.717 | 38,268,739 | -20,951 | 0.65% | 142,248,795 |
| 2023-12-01 | 2023-11-29 | 3.665 | 38,289,690 | +52,379 | 0.65% | 140,316,408 |
| 2023-11-30 | 2023-11-28 | 3.843 | 38,237,311 | -5,714 | 0.65% | 146,950,007 |
| 2023-11-29 | 2023-11-27 | 3.801 | 38,243,025 | +19,999 | 0.65% | 145,365,715 |
| 2023-11-28 | 2023-11-24 | 3.833 | 38,223,026 | -28,570 | 0.65% | 146,493,755 |
| 2023-11-27 | 2023-11-23 | 3.833 | 38,251,596 | -57,142 | 0.65% | 146,603,253 |
| 2023-11-24 | 2023-11-22 | 3.780 | 38,308,738 | -53,331 | 0.65% | 144,810,992 |
| 2023-11-23 | 2023-11-21 | 3.791 | 38,362,069 | -126,664 | 0.65% | 145,415,401 |
| 2023-11-22 | 2023-11-20 | 3.812 | 38,488,733 | -10,475 | 0.65% | 146,703,820 |
| 2023-11-21 | 2023-11-17 | 3.759 | 38,499,208 | +10,475 | 0.65% | 144,722,483 |
| 2023-11-20 | 2023-11-16 | 3.801 | 38,488,733 | +10,476 | 0.65% | 146,299,677 |
| 2023-11-17 | 2023-11-15 | 3.854 | 38,478,257 | -38,094 | 0.65% | 148,280,021 |
| 2023-11-15 | 2023-11-13 | 3.759 | 38,516,351 | -11,428 | 0.65% | 144,786,925 |
| 2023-11-14 | 2023-11-10 | 3.665 | 38,527,779 | +7,982 | 0.65% | 141,188,909 |
| 2023-11-10 | 2023-11-08 | 3.728 | 38,519,797 | -27,619 | 0.65% | 143,586,472 |
| 2023-11-09 | 2023-11-07 | 3.728 | 38,547,416 | +52,380 | 0.65% | 143,689,425 |
| 2023-11-08 | 2023-11-06 | 3.812 | 38,495,036 | -362,847 | 0.65% | 146,727,844 |
| 2023-11-07 | 2023-11-03 | 3.812 | 38,857,883 | +12,380 | 0.66% | 148,110,874 |
| 2023-11-06 | 2023-11-02 | 3.749 | 38,845,503 | +9,524 | 0.66% | 145,616,352 |
| 2023-11-03 | 2023-11-01 | 3.749 | 38,835,979 | -21,904 | 0.66% | 145,580,651 |
| 2023-11-02 | 2023-10-31 | 3.717 | 38,857,883 | +9,523 | 0.66% | 144,438,703 |
| 2023-11-01 | 2023-10-30 | 3.812 | 38,848,360 | -29,523 | 0.66% | 148,074,576 |
| 2023-10-31 | 2023-10-27 | 3.759 | 38,877,883 | -19,047 | 0.66% | 146,145,961 |
| 2023-10-30 | 2023-10-26 | 3.696 | 38,896,930 | -25,714 | 0.66% | 143,766,987 |
| 2023-10-27 | 2023-10-25 | 3.633 | 38,922,644 | -33,332 | 0.66% | 141,409,835 |
| 2023-10-25 | 2023-10-20 | 3.528 | 38,955,976 | +40,951 | 0.66% | 137,440,444 |
| 2023-10-24 | 2023-10-19 | 3.581 | 38,915,025 | +34,285 | 0.66% | 139,339,060 |
| 2023-10-19 | 2023-10-17 | 3.707 | 38,880,740 | +14,285 | 0.66% | 144,115,406 |
| 2023-10-18 | 2023-10-16 | 3.707 | 38,866,455 | +21,905 | 0.66% | 144,062,457 |
| 2023-10-17 | 2023-10-13 | 3.780 | 38,844,550 | +7,618 | 0.66% | 146,836,417 |
| 2023-10-16 | 2023-10-12 | 3.885 | 38,836,932 | -40,951 | 0.66% | 150,885,609 |
| 2023-10-13 | 2023-10-11 | 3.801 | 38,877,883 | +12,381 | 0.66% | 147,778,877 |
| 2023-10-12 | 2023-10-10 | 3.822 | 38,865,502 | -62,856 | 0.66% | 148,548,013 |
| 2023-10-06 | 2023-10-04 | 3.623 | 38,928,358 | +26,666 | 0.66% | 141,021,835 |
| 2023-10-05 | 2023-10-03 | 3.717 | 38,901,692 | +58,094 | 0.66% | 144,601,546 |
| 2023-10-04 | 2023-09-29 | 3.906 | 38,843,598 | -23,809 | 0.66% | 151,727,245 |
| 2023-10-03 | 2023-09-28 | 3.854 | 38,867,407 | +1,905 | 0.66% | 149,779,651 |
| 2023-09-29 | 2023-09-27 | 3.843 | 38,865,502 | -27,619 | 0.66% | 149,364,211 |
| 2023-09-28 | 2023-09-26 | 3.812 | 38,893,121 | -3,809 | 0.66% | 148,245,187 |
| 2023-09-27 | 2023-09-25 | 3.812 | 38,896,930 | -952 | 0.66% | 148,259,705 |
| 2023-09-26 | 2023-09-22 | 3.843 | 38,897,882 | -9,524 | 0.66% | 149,488,651 |
| 2023-09-22 | 2023-09-20 | 3.801 | 38,907,406 | +12,381 | 0.66% | 147,891,097 |
| 2023-09-20 | 2023-09-18 | 3.875 | 38,895,025 | -12,381 | 0.66% | 150,702,898 |
| 2023-09-19 | 2023-09-15 | 3.875 | 38,907,406 | -9,523 | 0.66% | 150,750,869 |
| 2023-09-18 | 2023-09-14 | 3.875 | 38,916,929 | -39,047 | 0.66% | 150,787,767 |
| 2023-09-15 | 2023-09-13 | 3.854 | 38,955,976 | +119,044 | 0.66% | 150,120,961 |
| 2023-09-14 | 2023-09-12 | 3.780 | 38,836,932 | -10,476 | 0.66% | 146,807,620 |
| 2023-09-13 | 2023-09-11 | 3.812 | 38,847,408 | -17,142 | 0.66% | 148,070,947 |
| 2023-09-12 | 2023-09-07 | 3.696 | 38,864,550 | -95,235 | 0.66% | 143,647,307 |
| 2023-09-11 | 2023-09-06 | 3.738 | 38,959,785 | +11,428 | 0.66% | 145,635,661 |
| 2023-09-07 | 2023-09-05 | 3.749 | 38,948,357 | +29,523 | 0.66% | 146,001,911 |
| 2023-09-06 | 2023-09-04 | 3.812 | 38,918,834 | -13,333 | 0.66% | 148,343,195 |
| 2023-09-05 | 2023-08-31 | 3.696 | 38,932,167 | -32,380 | 0.66% | 143,897,226 |
| 2023-09-04 | 2023-08-30 | 3.759 | 38,964,547 | +10,476 | 0.66% | 146,471,740 |
| 2023-08-31 | 2023-08-29 | 3.812 | 38,954,071 | -50,475 | 0.66% | 148,477,504 |
| 2023-08-30 | 2023-08-28 | 3.738 | 39,004,546 | -952 | 0.66% | 145,802,982 |
| 2023-08-29 | 2023-08-25 | 3.696 | 39,005,498 | -45,713 | 0.66% | 144,168,265 |
| 2023-08-28 | 2023-08-24 | 3.770 | 39,051,211 | -86,665 | 0.66% | 147,207,568 |
| 2023-08-25 | 2023-08-23 | 3.780 | 39,137,876 | -62,855 | 0.66% | 147,945,219 |
| 2023-08-24 | 2023-08-22 | 3.728 | 39,200,731 | -72,379 | 0.66% | 146,124,723 |
| 2023-08-23 | 2023-08-21 | 3.612 | 39,273,110 | +18,095 | 0.66% | 141,858,355 |
| 2023-08-22 | 2023-08-18 | 3.675 | 39,255,015 | -19,048 | 0.66% | 144,266,127 |
| 2023-08-18 | 2023-08-16 | 3.612 | 39,274,063 | +66,665 | 0.66% | 141,861,797 |
| 2023-08-17 | 2023-08-15 | 3.654 | 39,207,398 | +85,712 | 0.66% | 143,267,752 |
| 2023-08-16 | 2023-08-14 | 3.633 | 39,121,686 | +17,143 | 0.66% | 142,132,974 |
| 2023-08-15 | 2023-08-11 | 3.675 | 39,104,543 | +48,570 | 0.66% | 143,713,128 |
| 2023-08-14 | 2023-08-10 | 3.812 | 39,055,973 | +39,999 | 0.66% | 148,865,914 |
| 2023-08-11 | 2023-08-09 | 3.812 | 39,015,974 | +36,189 | 0.66% | 148,713,454 |
| 2023-08-10 | 2023-08-08 | 3.833 | 38,979,785 | +82,855 | 0.66% | 149,394,114 |
| 2023-08-09 | 2023-08-07 | 3.927 | 38,896,930 | +59,998 | 0.66% | 152,752,424 |
| 2023-08-08 | 2023-08-04 | 3.969 | 38,836,932 | +7,619 | 0.66% | 154,148,001 |
| 2023-08-07 | 2023-08-03 | 4.011 | 38,829,313 | +29,523 | 0.66% | 155,748,636 |
| 2023-08-04 | 2023-08-02 | 4.043 | 38,799,790 | +12,381 | 0.66% | 156,852,443 |
| 2023-08-03 | 2023-08-01 | 4.095 | 38,787,409 | +28,570 | 0.66% | 158,838,786 |
| 2023-08-02 | 2023-07-31 | 4.095 | 38,758,839 | +15,238 | 0.66% | 158,721,789 |
| 2023-08-01 | 2023-07-28 | 4.116 | 38,743,601 | +5,714 | 0.66% | 159,473,025 |
| 2023-07-31 | 2023-07-27 | 4.043 | 38,737,887 | +57,142 | 0.65% | 156,602,193 |
| 2023-07-28 | 2023-07-26 | 4.011 | 38,680,745 | +33,332 | 0.65% | 155,152,713 |
| 2023-07-27 | 2023-07-25 | 4.053 | 38,647,413 | -300,944 | 0.65% | 156,642,251 |
| 2023-07-26 | 2023-07-24 | 4.001 | 38,948,357 | -34,285 | 0.66% | 155,817,166 |
| 2023-07-25 | 2023-07-21 | 4.022 | 38,982,642 | +18,095 | 0.66% | 156,772,984 |
| 2023-07-24 | 2023-07-20 | 4.053 | 38,964,547 | -103,807 | 0.66% | 157,927,630 |
| 2023-07-21 | 2023-07-19 | 4.074 | 39,068,354 | +19,047 | 0.66% | 159,168,829 |
| 2023-07-20 | 2023-07-18 | 4.116 | 39,049,307 | +95,236 | 0.66% | 160,731,345 |
| 2023-07-19 | 2023-07-14 | 4.106 | 38,954,071 | +952 | 0.66% | 159,930,314 |
| 2023-07-18 | 2023-07-13 | 4.106 | 38,953,119 | -1,905 | 0.66% | 159,926,406 |
| 2023-07-14 | 2023-07-12 | 4.053 | 38,955,024 | -1,904 | 0.66% | 157,889,032 |
| 2023-07-13 | 2023-07-11 | 4.074 | 38,956,928 | -73,332 | 0.66% | 158,714,867 |
| 2023-07-12 | 2023-07-10 | 4.011 | 39,030,260 | +11,429 | 0.66% | 156,554,656 |
| 2023-07-11 | 2023-07-07 | 3.969 | 39,018,831 | -19,048 | 0.66% | 154,869,978 |
| 2023-07-10 | 2023-07-06 | 4.022 | 39,037,879 | -32,389 | 0.66% | 156,995,126 |
| 2023-07-07 | 2023-07-05 | 4.053 | 39,070,268 | +21,914 | 0.66% | 158,356,129 |
| 2023-07-06 | 2023-07-04 | 4.137 | 39,048,354 | +12,380 | 0.66% | 161,547,461 |
| 2023-07-05 | 2023-07-03 | 4.116 | 39,035,974 | -232,374 | 0.66% | 160,676,465 |
| 2023-07-04 | 2023-06-30 | 3.990 | 39,268,348 | -50,475 | 0.66% | 156,684,996 |
| 2023-07-03 | 2023-06-29 | 3.980 | 39,318,823 | -238,089 | 0.66% | 156,473,537 |
| 2023-06-29 | 2023-06-27 | 3.980 | 39,556,912 | -24,761 | 0.67% | 157,421,039 |
| 2023-06-28 | 2023-06-26 | 3.906 | 39,581,673 | +161,900 | 0.67% | 154,610,245 |
| 2023-06-27 | 2023-06-23 | 3.801 | 39,419,773 | +42,856 | 0.67% | 149,838,657 |
| 2023-06-26 | 2023-06-21 | 4.116 | 39,376,917 | +10,476 | 0.67% | 162,079,825 |
| 2023-06-23 | 2023-06-20 | 4.242 | 39,366,441 | -18,095 | 0.67% | 166,997,012 |
| 2023-06-21 | 2023-06-19 | 4.137 | 39,384,536 | +45,713 | 0.67% | 162,938,284 |
| 2023-06-20 | 2023-06-16 | 4.190 | 39,338,823 | -70,474 | 0.67% | 164,814,509 |
| 2023-06-16 | 2023-06-14 | 4.043 | 39,409,297 | -1,692,335 | 0.67% | 159,316,442 |
| 2023-06-15 | 2023-06-13 | 4.043 | 41,101,632 | +8,572 | 0.69% | 166,157,894 |
| 2023-06-14 | 2023-06-12 | 4.011 | 41,093,060 | +67,617 | 0.69% | 164,828,774 |
| 2023-06-13 | 2023-06-09 | 4.064 | 41,025,443 | +19,047 | 0.69% | 166,711,449 |
| 2023-06-12 | 2023-06-08 | 4.064 | 41,006,396 | +2,857 | 0.69% | 166,634,049 |
| 2023-06-09 | 2023-06-07 | 4.074 | 41,003,539 | +26,666 | 0.69% | 167,052,989 |
| 2023-06-08 | 2023-06-06 | 4.074 | 40,976,873 | +9,523 | 0.69% | 166,944,348 |
| 2023-06-07 | 2023-06-05 | 4.095 | 40,967,350 | +119,045 | 0.69% | 167,765,889 |
| 2023-06-06 | 2023-06-02 | 4.106 | 40,848,305 | -41,904 | 0.69% | 167,707,305 |
| 2023-06-05 | 2023-06-01 | 3.990 | 40,890,209 | -21,904 | 0.69% | 163,156,398 |
| 2023-06-02 | 2023-05-31 | 3.980 | 40,912,113 | +45,713 | 0.69% | 162,814,209 |
| 2023-06-01 | 2023-05-30 | 4.064 | 40,866,400 | +121,902 | 0.69% | 166,065,160 |
| 2023-05-31 | 2023-05-29 | 4.106 | 40,744,498 | -46,666 | 0.69% | 167,281,114 |
| 2023-05-30 | 2023-05-25 | 4.106 | 40,791,164 | +67,617 | 0.69% | 167,472,706 |
| 2023-05-29 | 2023-05-24 | 4.148 | 40,723,547 | +133,330 | 0.69% | 168,905,533 |
| 2023-05-25 | 2023-05-23 | 4.402 | 40,590,217 | +86,664 | 0.69% | 178,677,084 |
| 2023-05-24 | 2023-05-22 | 4.552 | 40,503,553 | +897,717 | 0.68% | 184,383,734 |
| 2023-05-23 | 2023-05-19 | 4.552 | 39,605,836 | +138,778 | 0.68% | 180,297,070 |
| 2023-05-22 | 2023-05-18 | 4.692 | 39,467,058 | +71,718 | 0.68% | 185,173,919 |
| 2023-05-19 | 2023-05-17 | 4.617 | 39,395,340 | +212,360 | 0.68% | 181,876,646 |
| 2023-05-18 | 2023-05-16 | 4.638 | 39,182,980 | +27,942 | 0.68% | 181,737,620 |
| 2023-05-17 | 2023-05-15 | 4.649 | 39,155,038 | +361,383 | 0.68% | 182,028,409 |
| 2023-05-16 | 2023-05-12 | 4.552 | 38,793,655 | +20,491 | 0.67% | 176,599,790 |
| 2023-05-15 | 2023-05-11 | 4.713 | 38,773,164 | +81,963 | 0.67% | 182,750,843 |
| 2023-05-12 | 2023-05-10 | 4.907 | 38,691,201 | -826,152 | 0.67% | 189,841,885 |
| 2023-05-11 | 2023-05-09 | 4.617 | 39,517,353 | -79,169 | 0.68% | 182,439,944 |
| 2023-05-10 | 2023-05-08 | 4.778 | 39,596,522 | -2,023,002 | 0.68% | 189,182,377 |
| 2023-05-09 | 2023-05-05 | 4.584 | 41,619,524 | +863,408 | 0.72% | 190,804,499 |
| 2023-05-08 | 2023-05-04 | 4.670 | 40,756,116 | -36,324 | 0.70% | 190,346,841 |
| 2023-05-05 | 2023-05-03 | 4.627 | 40,792,440 | +26,079 | 0.71% | 188,764,612 |
| 2023-05-04 | 2023-05-02 | 4.670 | 40,766,361 | -303,636 | 0.70% | 190,394,689 |
| 2023-05-03 | 2023-04-28 | 4.542 | 41,069,997 | -25,148 | 0.71% | 186,521,400 |
| 2023-05-02 | 2023-04-27 | 4.434 | 41,095,145 | +127,602 | 0.71% | 182,223,421 |
| 2023-04-28 | 2023-04-26 | 4.413 | 40,967,543 | -41,913 | 0.71% | 180,777,913 |
| 2023-04-27 | 2023-04-25 | 4.338 | 41,009,456 | +436,826 | 0.71% | 177,880,770 |
| 2023-04-26 | 2023-04-24 | 4.531 | 40,572,630 | +338,099 | 0.70% | 183,826,974 |
| 2023-04-25 | 2023-04-21 | 4.574 | 40,234,531 | -2,795 | 0.70% | 184,023,027 |
| 2023-04-24 | 2023-04-20 | 4.391 | 40,237,326 | +47,502 | 0.70% | 176,691,658 |
| 2023-04-21 | 2023-04-19 | 4.359 | 40,189,824 | +298,048 | 0.69% | 175,188,569 |
| 2023-04-20 | 2023-04-18 | 4.434 | 39,891,776 | -112,700 | 0.69% | 176,887,462 |
| 2023-04-19 | 2023-04-17 | 4.445 | 40,004,476 | +3,726 | 0.69% | 177,816,703 |
| 2023-04-18 | 2023-04-14 | 4.381 | 40,000,750 | +3,726 | 0.69% | 175,223,328 |
| 2023-04-17 | 2023-04-13 | 4.359 | 39,997,024 | +58,678 | 0.69% | 174,348,148 |
| 2023-04-14 | 2023-04-12 | 4.509 | 39,938,346 | +235,644 | 0.69% | 180,095,554 |
| 2023-04-13 | 2023-04-11 | 4.466 | 39,702,702 | -106,179 | 0.69% | 177,327,880 |
| 2023-04-12 | 2023-04-06 | 4.423 | 39,808,881 | -9,314 | 0.69% | 176,092,481 |
| 2023-04-11 | 2023-04-04 | 4.466 | 39,818,195 | -78,238 | 0.69% | 177,843,717 |
| 2023-04-06 | 2023-04-03 | 4.434 | 39,896,433 | -212,359 | 0.69% | 176,908,112 |
| 2023-04-04 | 2023-03-31 | 4.423 | 40,108,792 | +17,696 | 0.69% | 177,419,122 |
| 2023-04-03 | 2023-03-30 | 4.434 | 40,091,096 | -7,451 | 0.69% | 177,771,283 |
| 2023-03-31 | 2023-03-29 | 4.445 | 40,098,547 | -381,874 | 0.69% | 178,234,841 |
| 2023-03-30 | 2023-03-28 | 4.456 | 40,480,421 | +60,541 | 0.70% | 180,366,860 |
| 2023-03-29 | 2023-03-27 | 4.477 | 40,419,880 | +37,256 | 0.70% | 180,965,048 |
| 2023-03-28 | 2023-03-24 | 4.574 | 40,382,624 | -68,924 | 0.70% | 184,700,368 |
| 2023-03-27 | 2023-03-23 | 4.660 | 40,451,548 | -13,971 | 0.70% | 188,490,082 |
| 2023-03-24 | 2023-03-22 | 4.649 | 40,465,519 | +114,563 | 0.70% | 188,120,723 |
| 2023-03-23 | 2023-03-21 | 4.617 | 40,350,956 | +195,594 | 0.70% | 186,288,442 |
| 2023-03-21 | 2023-03-17 | 4.531 | 40,155,362 | +40,981 | 0.69% | 181,936,411 |
| 2023-03-20 | 2023-03-16 | 4.370 | 40,114,381 | +191,869 | 0.69% | 175,290,400 |
| 2023-03-17 | 2023-03-15 | 4.574 | 39,922,512 | +24,216 | 0.69% | 182,595,927 |
| 2023-03-16 | 2023-03-14 | 4.531 | 39,898,296 | -173,240 | 0.69% | 180,771,693 |
| 2023-03-15 | 2023-03-13 | 4.703 | 40,071,536 | -7,452 | 0.69% | 188,440,274 |
| 2023-03-14 | 2023-03-10 | 4.670 | 40,078,988 | -673,402 | 0.69% | 187,184,391 |
| 2023-03-13 | 2023-03-09 | 4.788 | 40,752,390 | -725,561 | 0.70% | 195,142,368 |
| 2023-03-10 | 2023-03-08 | 4.670 | 41,477,951 | +46,570 | 0.72% | 193,718,090 |
| 2023-03-09 | 2023-03-07 | 4.670 | 41,431,381 | -486,191 | 0.72% | 193,500,590 |
| 2023-03-08 | 2023-03-06 | 4.584 | 41,917,572 | -855,025 | 0.72% | 192,170,899 |
| 2023-03-07 | 2023-03-03 | 4.391 | 42,772,597 | -249,391 | 0.74% | 187,824,636 |
| 2023-03-06 | 2023-03-02 | 4.144 | 43,021,988 | -140,641 | 0.74% | 178,295,921 |
| 2023-03-03 | 2023-03-01 | 4.134 | 43,162,629 | -368,835 | 0.75% | 178,415,362 |
| 2023-03-02 | 2023-02-28 | 4.015 | 43,531,464 | +123,876 | 0.75% | 174,798,822 |
| 2023-03-01 | 2023-02-27 | 4.080 | 43,407,588 | +151,819 | 0.75% | 177,097,683 |
| 2023-02-28 | 2023-02-24 | 4.144 | 43,255,769 | -10,246 | 0.75% | 179,264,779 |
| 2023-02-27 | 2023-02-23 | 4.123 | 43,266,015 | +271,038 | 0.75% | 178,378,188 |
| 2023-02-24 | 2023-02-22 | 4.230 | 42,994,977 | +480,602 | 0.74% | 181,876,911 |
| 2023-02-23 | 2023-02-21 | 4.348 | 42,514,375 | +392,120 | 0.73% | 184,864,895 |
| 2023-02-22 | 2023-02-20 | 4.273 | 42,122,255 | -71,718 | 0.73% | 179,994,118 |
| 2023-02-21 | 2023-02-17 | 4.198 | 42,193,973 | +81,963 | 0.73% | 177,129,463 |
| 2023-02-20 | 2023-02-16 | 4.177 | 42,112,010 | -395,845 | 0.73% | 175,881,111 |
| 2023-02-17 | 2023-02-15 | 4.198 | 42,507,855 | +347,412 | 0.73% | 178,447,133 |
| 2023-02-16 | 2023-02-14 | 4.252 | 42,160,443 | +932 | 0.73% | 179,251,987 |
| 2023-02-15 | 2023-02-13 | 4.252 | 42,159,511 | +634,283 | 0.73% | 179,248,024 |
| 2023-02-14 | 2023-02-10 | 4.177 | 41,525,228 | +48,433 | 0.72% | 173,430,411 |
| 2023-02-13 | 2023-02-09 | 4.273 | 41,476,795 | +567,975 | 0.72% | 177,235,979 |
| 2023-02-10 | 2023-02-08 | 4.198 | 40,908,820 | +210,496 | 0.71% | 171,734,416 |
| 2023-02-09 | 2023-02-07 | 4.295 | 40,698,324 | +81,963 | 0.70% | 174,783,384 |
| 2023-02-08 | 2023-02-06 | 4.338 | 40,616,361 | +286,871 | 0.70% | 176,175,699 |
| 2023-02-07 | 2023-02-03 | 4.413 | 40,329,490 | +84,043 | 0.70% | 177,962,369 |
| 2023-02-06 | 2023-02-02 | 4.423 | 40,245,447 | -387,463 | 0.70% | 178,023,608 |
| 2023-02-03 | 2023-02-01 | 4.531 | 40,632,910 | -1,863 | 0.70% | 184,100,091 |
| 2023-02-02 | 2023-01-31 | 4.370 | 40,634,773 | +706,933 | 0.70% | 177,564,390 |
| 2023-02-01 | 2023-01-30 | 4.574 | 39,927,840 | -182,554 | 0.69% | 182,620,296 |
| 2023-01-31 | 2023-01-27 | 4.488 | 40,110,394 | +90,345 | 0.69% | 180,010,085 |
| 2023-01-30 | 2023-01-26 | 4.423 | 40,020,049 | +29,805 | 0.69% | 177,026,572 |
| 2023-01-27 | 2023-01-20 | 4.305 | 39,990,244 | +44,708 | 0.69% | 172,171,813 |
| 2023-01-26 | 2023-01-19 | 4.230 | 39,945,536 | -932 | 0.69% | 168,977,197 |
| 2023-01-20 | 2023-01-18 | 4.209 | 39,946,468 | -368,834 | 0.69% | 168,123,367 |
| 2023-01-19 | 2023-01-17 | 4.262 | 40,315,302 | +181,623 | 0.70% | 171,839,916 |
| 2023-01-18 | 2023-01-16 | 4.252 | 40,133,679 | +90,345 | 0.69% | 170,634,870 |
| 2023-01-17 | 2023-01-13 | 4.252 | 40,043,334 | +122,014 | 0.69% | 170,250,753 |
| 2023-01-16 | 2023-01-12 | 3.973 | 39,921,320 | +396,776 | 0.69% | 158,587,971 |
| 2023-01-13 | 2023-01-11 | 3.994 | 39,524,544 | -68,923 | 0.68% | 157,860,486 |
| 2023-01-12 | 2023-01-10 | 3.962 | 39,593,467 | -3,726 | 0.68% | 156,860,475 |
| 2023-01-11 | 2023-01-09 | 3.983 | 39,597,193 | +82,895 | 0.68% | 157,725,509 |
| 2023-01-10 | 2023-01-06 | 3.994 | 39,514,298 | +122,013 | 0.68% | 157,819,563 |
| 2023-01-09 | 2023-01-05 | 3.908 | 39,392,285 | -41,913 | 0.68% | 153,948,756 |
| 2023-01-06 | 2023-01-04 | 3.908 | 39,434,198 | +32,599 | 0.68% | 154,112,556 |
| 2023-01-05 | 2023-01-03 | 3.897 | 39,401,599 | -39,119 | 0.68% | 153,562,120 |
| 2023-01-04 | 2022-12-30 | 3.769 | 39,440,718 | -36,324 | 0.68% | 148,633,107 |
| 2023-01-03 | 2022-12-29 | 3.683 | 39,477,042 | +93,140 | 0.68% | 145,379,225 |
| 2022-12-30 | 2022-12-28 | 3.693 | 39,383,902 | -31,668 | 0.68% | 145,459,072 |
| 2022-12-29 | 2022-12-23 | 3.586 | 39,415,570 | -217,016 | 0.68% | 141,344,172 |
| 2022-12-28 | 2022-12-22 | 3.661 | 39,632,586 | +126,670 | 0.69% | 145,101,004 |
| 2022-12-23 | 2022-12-21 | 3.693 | 39,505,916 | +78,238 | 0.68% | 145,909,714 |
| 2022-12-22 | 2022-12-20 | 3.704 | 39,427,678 | +83,826 | 0.68% | 146,044,069 |
| 2022-12-21 | 2022-12-19 | 3.747 | 39,343,852 | +66,130 | 0.68% | 147,423,233 |
| 2022-12-20 | 2022-12-16 | 3.854 | 39,277,722 | -11,177 | 0.68% | 151,392,502 |
| 2022-12-19 | 2022-12-15 | 3.865 | 39,288,899 | +27,942 | 0.68% | 151,857,409 |
| 2022-12-16 | 2022-12-14 | 3.876 | 39,260,957 | -142,505 | 0.68% | 152,170,935 |
| 2022-12-15 | 2022-12-13 | 3.897 | 39,403,462 | -547,663 | 0.68% | 153,569,381 |
| 2022-12-14 | 2022-12-12 | 3.876 | 39,951,125 | +81,963 | 0.69% | 154,845,947 |
| 2022-12-13 | 2022-12-09 | 4.005 | 39,869,162 | +37,256 | 0.69% | 159,664,942 |
| 2022-12-12 | 2022-12-08 | 4.005 | 39,831,906 | -1,862 | 0.69% | 159,515,742 |
| 2022-12-09 | 2022-12-07 | 3.930 | 39,833,768 | +116,425 | 0.69% | 156,529,465 |
| 2022-12-08 | 2022-12-06 | 3.951 | 39,717,343 | -27,942 | 0.69% | 156,924,818 |
| 2022-12-07 | 2022-12-05 | 3.951 | 39,745,285 | -122,014 | 0.69% | 157,035,218 |
| 2022-12-06 | 2022-12-02 | 3.779 | 39,867,299 | +159,270 | 0.69% | 150,668,722 |
| 2022-12-05 | 2022-12-01 | 3.887 | 39,708,029 | +99,659 | 0.69% | 154,330,061 |
| 2022-12-02 | 2022-11-30 | 3.930 | 39,608,370 | +19,560 | 0.68% | 155,643,749 |
| 2022-12-01 | 2022-11-29 | 3.811 | 39,588,810 | +48,433 | 0.68% | 150,891,379 |
| 2022-11-30 | 2022-11-28 | 3.661 | 39,540,377 | -12,109 | 0.68% | 144,763,412 |
| 2022-11-29 | 2022-11-25 | 3.672 | 39,552,486 | -181,623 | 0.68% | 145,232,401 |
| 2022-11-28 | 2022-11-24 | 3.790 | 39,734,109 | -29,804 | 0.69% | 150,591,969 |
| 2022-11-25 | 2022-11-23 | 3.822 | 39,763,913 | +48,432 | 0.69% | 151,985,704 |
| 2022-11-24 | 2022-11-22 | 3.833 | 39,715,481 | +138,779 | 0.69% | 152,226,993 |
| 2022-11-23 | 2022-11-21 | 3.726 | 39,576,702 | -1,863 | 0.68% | 147,445,901 |
| 2022-11-22 | 2022-11-18 | 3.736 | 39,578,565 | +22,354 | 0.68% | 147,877,778 |
| 2022-11-21 | 2022-11-17 | 3.801 | 39,556,211 | +54,952 | 0.68% | 150,342,433 |
| 2022-11-18 | 2022-11-16 | 3.865 | 39,501,259 | -27,942 | 0.68% | 152,678,212 |
| 2022-11-17 | 2022-11-15 | 3.973 | 39,529,201 | -14,902 | 0.68% | 157,030,274 |
| 2022-11-16 | 2022-11-14 | 3.865 | 39,544,103 | +22,354 | 0.68% | 152,843,811 |
| 2022-11-15 | 2022-11-11 | 3.811 | 39,521,749 | +25,147 | 0.68% | 150,635,778 |
| 2022-11-14 | 2022-11-10 | 3.736 | 39,496,602 | +26,080 | 0.68% | 147,571,538 |
| 2022-11-11 | 2022-11-09 | 3.897 | 39,470,522 | +28,873 | 0.68% | 153,830,737 |
| 2022-11-10 | 2022-11-08 | 3.930 | 39,441,649 | +100,591 | 0.68% | 154,988,608 |
| 2022-11-09 | 2022-11-07 | 3.940 | 39,341,058 | -58,678 | 0.68% | 155,015,715 |
| 2022-11-08 | 2022-11-04 | 3.844 | 39,399,736 | -29,805 | 0.68% | 151,439,778 |
| 2022-11-07 | 2022-11-03 | 3.726 | 39,429,541 | +42,845 | 0.68% | 146,897,642 |
| 2022-11-04 | 2022-11-02 | 3.790 | 39,386,696 | -24,217 | 0.68% | 149,275,276 |
| 2022-11-03 | 2022-11-01 | 3.683 | 39,410,913 | +27,011 | 0.68% | 145,135,697 |
| 2022-11-02 | 2022-10-31 | 3.693 | 39,383,902 | -22,354 | 0.68% | 145,459,072 |
| 2022-11-01 | 2022-10-28 | 3.790 | 39,406,256 | -64,266 | 0.68% | 149,349,408 |
| 2022-10-31 | 2022-10-27 | 3.833 | 39,470,522 | +11,176 | 0.68% | 151,288,081 |
| 2022-10-28 | 2022-10-26 | 3.758 | 39,459,346 | -9,314 | 0.68% | 148,279,651 |
| 2022-10-27 | 2022-10-25 | 3.672 | 39,468,660 | +17,697 | 0.68% | 144,924,602 |
| 2022-10-26 | 2022-10-24 | 3.715 | 39,450,963 | -93,140 | 0.68% | 146,553,885 |
| 2022-10-25 | 2022-10-21 | 3.532 | 39,544,103 | +17,697 | 0.68% | 139,682,260 |
| 2022-10-24 | 2022-10-20 | 3.543 | 39,526,406 | +23,285 | 0.68% | 140,044,125 |
| 2022-10-21 | 2022-10-19 | 3.489 | 39,503,121 | +74,512 | 0.68% | 137,840,994 |
| 2022-10-20 | 2022-10-18 | 3.554 | 39,428,609 | +144,367 | 0.68% | 140,120,951 |
| 2022-10-19 | 2022-10-17 | 3.403 | 39,284,242 | +13,971 | 0.68% | 133,703,035 |
| 2022-10-18 | 2022-10-14 | 3.318 | 39,270,271 | -82,895 | 0.68% | 130,282,476 |
| 2022-10-17 | 2022-10-13 | 3.221 | 39,353,166 | +3,726 | 0.68% | 126,754,842 |
| 2022-10-14 | 2022-10-12 | 3.221 | 39,349,440 | -50,296 | 0.68% | 126,742,841 |
| 2022-10-12 | 2022-10-10 | 3.146 | 39,399,736 | +211,428 | 0.68% | 123,943,729 |
| 2022-10-11 | 2022-10-07 | 3.275 | 39,188,308 | -1,863 | 0.68% | 128,327,573 |
| 2022-10-10 | 2022-10-06 | 3.382 | 39,190,171 | -60,541 | 0.68% | 132,541,335 |
| 2022-10-07 | 2022-10-05 | 3.425 | 39,250,712 | +31,668 | 0.68% | 134,431,749 |
| 2022-10-06 | 2022-10-03 | 3.232 | 39,219,044 | +54,021 | 0.68% | 126,743,917 |
| 2022-10-05 | 2022-09-30 | 3.264 | 39,165,023 | +12,108 | 0.68% | 127,830,826 |
| 2022-10-03 | 2022-09-29 | 3.275 | 39,152,915 | +131,328 | 0.68% | 128,211,673 |
| 2022-09-30 | 2022-09-28 | 3.393 | 39,021,587 | -30,737 | 0.67% | 132,390,139 |
| 2022-09-29 | 2022-09-27 | 3.543 | 39,052,324 | -45,638 | 0.68% | 138,364,428 |
| 2022-09-28 | 2022-09-26 | 3.489 | 39,097,962 | +64,266 | 0.68% | 136,427,245 |
| 2022-09-27 | 2022-09-23 | 3.586 | 39,033,696 | +13,040 | 0.67% | 139,974,772 |
| 2022-09-26 | 2022-09-22 | 3.704 | 39,020,656 | +31,668 | 0.67% | 144,536,418 |
| 2022-09-23 | 2022-09-21 | 3.704 | 38,988,988 | +14,902 | 0.67% | 144,419,117 |
| 2022-09-22 | 2022-09-20 | 3.736 | 38,974,086 | +54,021 | 0.67% | 145,619,257 |
| 2022-09-21 | 2022-09-19 | 3.758 | 38,920,065 | +40,982 | 0.67% | 146,253,150 |
| 2022-09-20 | 2022-09-16 | 3.844 | 38,879,083 | +66,129 | 0.67% | 149,438,558 |
| 2022-09-19 | 2022-09-15 | 3.908 | 38,812,954 | +16,765 | 0.67% | 151,684,676 |
| 2022-09-16 | 2022-09-14 | 3.919 | 38,796,189 | +19,560 | 0.67% | 152,035,693 |
| 2022-09-15 | 2022-09-13 | 3.983 | 38,776,629 | -28,874 | 0.67% | 154,456,997 |
| 2022-09-14 | 2022-09-09 | 3.930 | 38,805,503 | -19,559 | 0.67% | 152,488,829 |
| 2022-09-13 | 2022-09-08 | 3.876 | 38,825,062 | -324,127 | 0.67% | 150,481,457 |
| 2022-09-09 | 2022-09-07 | 3.951 | 39,149,189 | -16,765 | 0.68% | 154,680,019 |
| 2022-09-08 | 2022-09-06 | 3.983 | 39,165,954 | +93,140 | 0.68% | 156,007,776 |
| 2022-09-07 | 2022-09-05 | 3.940 | 39,072,814 | +3,725 | 0.68% | 153,958,752 |
| 2022-09-06 | 2022-09-02 | 3.994 | 39,069,089 | +48,433 | 0.68% | 156,041,405 |
| 2022-09-02 | 2022-08-31 | 4.112 | 39,020,656 | +82,895 | 0.67% | 160,456,372 |
| 2022-09-01 | 2022-08-30 | 4.177 | 38,937,761 | +1,862 | 0.67% | 162,623,837 |
| 2022-08-31 | 2022-08-29 | 4.166 | 38,935,899 | +14,903 | 0.67% | 162,198,024 |
| 2022-08-30 | 2022-08-26 | 4.230 | 38,920,996 | +18,628 | 0.67% | 164,643,198 |
| 2022-08-29 | 2022-08-25 | 4.209 | 38,902,368 | -34,462 | 0.67% | 163,729,046 |
| 2022-08-26 | 2022-08-24 | 4.101 | 38,936,830 | +113,631 | 0.67% | 159,693,626 |
| 2022-08-25 | 2022-08-23 | 4.252 | 38,823,199 | +54,021 | 0.67% | 165,063,151 |
| 2022-08-24 | 2022-08-22 | 4.359 | 38,769,178 | -122,945 | 0.67% | 168,995,933 |
| 2022-08-23 | 2022-08-19 | 4.305 | 38,892,123 | +12,108 | 0.67% | 167,444,023 |
| 2022-08-22 | 2022-08-18 | 4.284 | 38,880,015 | +932 | 0.67% | 166,557,022 |
| 2022-08-18 | 2022-08-16 | 4.348 | 38,879,083 | -932 | 0.67% | 169,057,586 |
| 2022-08-17 | 2022-08-15 | 4.348 | 38,880,015 | -32,599 | 0.67% | 169,061,639 |
| 2022-08-16 | 2022-08-12 | 4.413 | 38,912,614 | +2,795 | 0.67% | 171,710,105 |
| 2022-08-15 | 2022-08-11 | 4.466 | 38,909,819 | +37,256 | 0.67% | 173,786,553 |
| 2022-08-12 | 2022-08-10 | 4.402 | 38,872,563 | +40,981 | 0.67% | 171,116,016 |
| 2022-08-11 | 2022-08-09 | 4.499 | 38,831,582 | -12,108 | 0.67% | 174,687,864 |
| 2022-08-10 | 2022-08-08 | 4.520 | 38,843,690 | +48,433 | 0.67% | 175,576,425 |
| 2022-08-09 | 2022-08-05 | 4.499 | 38,795,257 | -5,589 | 0.67% | 174,524,452 |
| 2022-08-08 | 2022-08-04 | 4.509 | 38,800,846 | +85,689 | 0.67% | 174,966,181 |
| 2022-08-05 | 2022-08-03 | 4.595 | 38,715,157 | +198,389 | 0.67% | 177,905,109 |
| 2022-08-04 | 2022-08-02 | 4.316 | 38,516,768 | +116,425 | 0.67% | 166,241,526 |
| 2022-08-03 | 2022-08-01 | 4.316 | 38,400,343 | +49,364 | 0.66% | 165,739,027 |
| 2022-08-02 | 2022-07-29 | 4.499 | 38,350,979 | -35,393 | 0.66% | 172,525,822 |
| 2022-08-01 | 2022-07-28 | 4.477 | 38,386,372 | +13,971 | 0.66% | 171,860,769 |
| 2022-07-29 | 2022-07-27 | 4.520 | 38,372,401 | +55,884 | 0.66% | 173,446,163 |
| 2022-07-28 | 2022-07-26 | 4.552 | 38,316,517 | +8,382 | 0.66% | 174,427,722 |
| 2022-07-27 | 2022-07-25 | 4.552 | 38,308,135 | -1,863 | 0.66% | 174,389,564 |
| 2022-07-26 | 2022-07-22 | 4.638 | 38,309,998 | -18,628 | 0.66% | 177,688,574 |
| 2022-07-25 | 2022-07-21 | 4.660 | 38,328,626 | +30,737 | 0.66% | 178,598,007 |
| 2022-07-22 | 2022-07-20 | 4.681 | 38,297,889 | +20,490 | 0.66% | 179,277,155 |
| 2022-07-21 | 2022-07-19 | 4.542 | 38,277,399 | +86,621 | 0.66% | 173,838,679 |
| 2022-07-20 | 2022-07-18 | 4.595 | 38,190,778 | -74,512 | 0.66% | 175,495,466 |
| 2022-07-19 | 2022-07-15 | 4.445 | 38,265,290 | +80,100 | 0.66% | 170,086,160 |
| 2022-07-18 | 2022-07-14 | 4.638 | 38,185,190 | +19,559 | 0.66% | 177,109,693 |
| 2022-07-15 | 2022-07-13 | 4.638 | 38,165,631 | -137,847 | 0.66% | 177,018,975 |
| 2022-07-14 | 2022-07-12 | 4.703 | 38,303,478 | +40,982 | 0.66% | 180,125,810 |
| 2022-07-13 | 2022-07-11 | 4.821 | 38,262,496 | -6,520 | 0.66% | 184,451,956 |
| 2022-07-12 | 2022-07-08 | 4.928 | 38,269,016 | +108,042 | 0.66% | 188,592,148 |
| 2022-07-11 | 2022-07-07 | 4.950 | 38,160,974 | +35,394 | 0.66% | 188,879,143 |
| 2022-07-08 | 2022-07-06 | 4.799 | 38,125,580 | -17,697 | 0.66% | 182,973,253 |
| 2022-07-07 | 2022-07-05 | 4.853 | 38,143,277 | -21,422 | 0.66% | 185,105,816 |
| 2022-07-06 | 2022-07-04 | 4.810 | 38,164,699 | +66,129 | 0.66% | 183,570,750 |
| 2022-07-04 | 2022-06-29 | 4.767 | 38,098,570 | +27,011 | 0.66% | 181,616,488 |
| 2022-06-30 | 2022-06-28 | 4.939 | 38,071,559 | +14,902 | 0.66% | 188,027,824 |
| 2022-06-29 | 2022-06-27 | 4.928 | 38,056,657 | -822,426 | 0.66% | 187,545,630 |
| 2022-06-28 | 2022-06-24 | 4.821 | 38,879,083 | -81,032 | 0.67% | 187,424,336 |
| 2022-06-27 | 2022-06-23 | 4.692 | 38,960,115 | -312,950 | 0.67% | 182,795,413 |
| 2022-06-24 | 2022-06-22 | 4.305 | 39,273,065 | +147,161 | 0.68% | 169,084,110 |
| 2022-06-23 | 2022-06-21 | 4.499 | 39,125,904 | -103,386 | 0.68% | 176,011,902 |
| 2022-06-22 | 2022-06-20 | 4.262 | 39,229,290 | +66,130 | 0.68% | 167,210,899 |
| 2022-06-21 | 2022-06-17 | 4.327 | 39,163,160 | +14,902 | 0.68% | 169,451,883 |
| 2022-06-20 | 2022-06-16 | 4.381 | 39,148,258 | +77,306 | 0.68% | 171,488,986 |
| 2022-06-17 | 2022-06-15 | 4.488 | 39,070,952 | -84,757 | 0.68% | 175,345,208 |
| 2022-06-16 | 2022-06-14 | 4.542 | 39,155,709 | +112,699 | 0.68% | 177,827,567 |
| 2022-06-15 | 2022-06-13 | 4.606 | 39,043,010 | +33,531 | 0.67% | 179,830,856 |
| 2022-06-14 | 2022-06-10 | 4.660 | 39,009,479 | -7,451 | 0.67% | 181,770,544 |
| 2022-06-13 | 2022-06-09 | 4.627 | 39,016,930 | +68,923 | 0.67% | 180,548,545 |
| 2022-06-10 | 2022-06-08 | 4.778 | 38,948,007 | +4,657 | 0.67% | 186,083,933 |
| 2022-06-09 | 2022-06-07 | 4.692 | 38,943,350 | +10,246 | 0.67% | 182,716,754 |
| 2022-06-08 | 2022-06-06 | 4.724 | 38,933,104 | -46,570 | 0.67% | 183,922,700 |
| 2022-06-07 | 2022-06-02 | 4.735 | 38,979,674 | +9,314 | 0.67% | 184,561,206 |
| 2022-06-02 | 2022-05-31 | 4.956 | 38,970,360 | -166,721 | 0.67% | 193,134,332 |
| 2022-06-01 | 2022-05-30 | 4.835 | 39,137,081 | +819,030 | 0.68% | 189,240,310 |
| 2022-05-31 | 2022-05-27 | 4.759 | 38,318,051 | -15,505 | 0.68% | 182,339,084 |
| 2022-05-30 | 2022-05-26 | 4.846 | 38,333,556 | -103,060 | 0.68% | 185,775,315 |
| 2022-05-27 | 2022-05-25 | 4.605 | 38,436,616 | -57,459 | 0.68% | 177,003,178 |
| 2022-05-26 | 2022-05-24 | 4.528 | 38,494,075 | -10,032 | 0.68% | 174,313,318 |
| 2022-05-25 | 2022-05-23 | 4.627 | 38,504,107 | +12,769 | 0.68% | 178,158,331 |
| 2022-05-24 | 2022-05-20 | 4.616 | 38,491,338 | -9,121 | 0.68% | 177,677,213 |
| 2022-05-23 | 2022-05-19 | 4.572 | 38,500,459 | -18,241 | 0.68% | 176,030,771 |
| 2022-05-20 | 2022-05-18 | 4.605 | 38,518,700 | -25,537 | 0.68% | 177,381,181 |
| 2022-05-19 | 2022-05-17 | 4.539 | 38,544,237 | -18,240 | 0.68% | 174,963,083 |
| 2022-05-18 | 2022-05-16 | 4.331 | 38,562,477 | -5,473 | 0.68% | 167,012,373 |
| 2022-05-17 | 2022-05-13 | 4.309 | 38,567,950 | -4,560 | 0.68% | 166,190,324 |
| 2022-05-16 | 2022-05-12 | 4.254 | 38,572,510 | -14,593 | 0.68% | 164,095,343 |
| 2022-05-13 | 2022-05-11 | 4.419 | 38,587,103 | +31,010 | 0.68% | 170,503,716 |
| 2022-05-12 | 2022-05-10 | 4.441 | 38,556,093 | +1,824 | 0.68% | 171,212,186 |
| 2022-05-11 | 2022-05-06 | 4.419 | 38,554,269 | -87,556 | 0.68% | 170,358,634 |
| 2022-05-10 | 2022-05-05 | 4.649 | 38,641,825 | -49,250 | 0.68% | 179,642,924 |
| 2022-05-06 | 2022-05-04 | 4.583 | 38,691,075 | +25,537 | 0.68% | 177,326,527 |
| 2022-05-05 | 2022-05-03 | 4.627 | 38,665,538 | +27,361 | 0.68% | 178,905,272 |
| 2022-05-04 | 2022-04-29 | 4.715 | 38,638,177 | -85,731 | 0.68% | 182,167,842 |
| 2022-05-03 | 2022-04-28 | 4.495 | 38,723,908 | -92,116 | 0.68% | 174,080,316 |
| 2022-04-29 | 2022-04-27 | 4.254 | 38,816,024 | -117,653 | 0.69% | 165,131,301 |
| 2022-04-28 | 2022-04-26 | 4.156 | 38,933,677 | +41,953 | 0.69% | 161,789,846 |
| 2022-04-27 | 2022-04-25 | 4.232 | 38,891,724 | +43,778 | 0.69% | 164,600,492 |
| 2022-04-26 | 2022-04-22 | 4.550 | 38,847,946 | +9,121 | 0.69% | 176,767,650 |
| 2022-04-25 | 2022-04-21 | 4.495 | 38,838,825 | +124,949 | 0.69% | 174,596,916 |
| 2022-04-22 | 2022-04-20 | 4.671 | 38,713,876 | +77,523 | 0.68% | 180,826,836 |
| 2022-04-21 | 2022-04-19 | 4.627 | 38,636,353 | +9,121 | 0.68% | 178,770,233 |
| 2022-04-20 | 2022-04-14 | 4.583 | 38,627,232 | +421,362 | 0.68% | 177,033,925 |
| 2022-04-19 | 2022-04-13 | 4.550 | 38,205,870 | +104,884 | 0.67% | 173,846,047 |
| 2022-04-14 | 2022-04-12 | 4.627 | 38,100,986 | -56,546 | 0.67% | 176,293,092 |
| 2022-04-13 | 2022-04-11 | 4.561 | 38,157,532 | +101,236 | 0.67% | 174,044,473 |
| 2022-04-12 | 2022-04-08 | 4.737 | 38,056,296 | -11,856 | 0.67% | 180,258,973 |
| 2022-04-11 | 2022-04-07 | 4.726 | 38,068,152 | -63,843 | 0.67% | 179,897,734 |
| 2022-04-08 | 2022-04-06 | 4.770 | 38,131,995 | +54,722 | 0.67% | 181,871,820 |
| 2022-04-07 | 2022-04-04 | 4.868 | 38,077,273 | -61,106 | 0.67% | 185,368,287 |
| 2022-04-06 | 2022-04-01 | 4.835 | 38,138,379 | +123,125 | 0.67% | 184,411,266 |
| 2022-04-04 | 2022-03-31 | 4.770 | 38,015,254 | +72,963 | 0.67% | 181,315,020 |
| 2022-04-01 | 2022-03-30 | 4.879 | 37,942,291 | +34,657 | 0.67% | 185,127,182 |
| 2022-03-31 | 2022-03-29 | 4.780 | 37,907,634 | -65,666 | 0.67% | 181,217,359 |
| 2022-03-30 | 2022-03-28 | 4.715 | 37,973,300 | -53,811 | 0.67% | 179,033,139 |
| 2022-03-29 | 2022-03-25 | 4.627 | 38,027,111 | +68,403 | 0.67% | 175,951,273 |
| 2022-03-28 | 2022-03-24 | 4.770 | 37,958,708 | -12,768 | 0.67% | 181,045,322 |
| 2022-03-25 | 2022-03-23 | 4.780 | 37,971,476 | -75,699 | 0.67% | 181,522,556 |
| 2022-03-24 | 2022-03-22 | 4.660 | 38,047,175 | -913 | 0.67% | 177,295,607 |
| 2022-03-23 | 2022-03-21 | 4.572 | 38,048,088 | +44,690 | 0.67% | 173,962,452 |
| 2022-03-22 | 2022-03-18 | 4.616 | 38,003,398 | +14,593 | 0.67% | 175,424,867 |
| 2022-03-21 | 2022-03-17 | 4.627 | 37,988,805 | -38,306 | 0.67% | 175,774,031 |
| 2022-03-18 | 2022-03-16 | 4.430 | 38,027,111 | -63,842 | 0.67% | 168,446,242 |
| 2022-03-17 | 2022-03-15 | 3.947 | 38,090,953 | +294,588 | 0.67% | 150,352,609 |
| 2022-03-16 | 2022-03-14 | 4.276 | 37,796,365 | +89,380 | 0.67% | 161,622,295 |
| 2022-03-15 | 2022-03-11 | 4.528 | 37,706,985 | +42,866 | 0.67% | 170,749,126 |
| 2022-03-14 | 2022-03-10 | 4.583 | 37,664,119 | -38,306 | 0.66% | 172,619,846 |
| 2022-03-11 | 2022-03-09 | 4.550 | 37,702,425 | +64,755 | 0.67% | 171,555,249 |
| 2022-03-10 | 2022-03-08 | 4.682 | 37,637,670 | +178,760 | 0.66% | 176,212,712 |
| 2022-03-09 | 2022-03-07 | 4.934 | 37,458,910 | +25,537 | 0.66% | 184,822,261 |
| 2022-03-08 | 2022-03-04 | 5.120 | 37,433,373 | -34,658 | 0.66% | 191,673,676 |
| 2022-03-07 | 2022-03-03 | 5.252 | 37,468,031 | +40,306 | 0.66% | 196,780,932 |
| 2022-03-04 | 2022-03-02 | 5.318 | 37,427,725 | -68,403 | 0.66% | 199,031,492 |
| 2022-03-03 | 2022-03-01 | 5.373 | 37,496,128 | -143,190 | 0.66% | 201,450,863 |
| 2022-03-02 | 2022-02-28 | 5.307 | 37,639,318 | +63,843 | 0.66% | 199,743,997 |
| 2022-03-01 | 2022-02-25 | 5.252 | 37,575,475 | -167,816 | 0.66% | 197,345,225 |
| 2022-02-28 | 2022-02-24 | 5.175 | 37,743,291 | -17,328 | 0.67% | 195,329,750 |
| 2022-02-25 | 2022-02-23 | 5.285 | 37,760,619 | -158,951 | 0.67% | 199,559,668 |
| 2022-02-24 | 2022-02-22 | 5.153 | 37,919,570 | +69,315 | 0.67% | 195,410,498 |
| 2022-02-23 | 2022-02-21 | 5.186 | 37,850,255 | -14,593 | 0.67% | 196,298,319 |
| 2022-02-22 | 2022-02-18 | 5.197 | 37,864,848 | -63,843 | 0.67% | 196,789,168 |
| 2022-02-21 | 2022-02-17 | 5.186 | 37,928,691 | -19,153 | 0.67% | 196,705,102 |
| 2022-02-18 | 2022-02-16 | 5.109 | 37,947,844 | +205,209 | 0.67% | 193,891,894 |
| 2022-02-17 | 2022-02-15 | 5.088 | 37,742,635 | +241,691 | 0.67% | 192,015,738 |
| 2022-02-16 | 2022-02-14 | 5.109 | 37,500,944 | +64,754 | 0.66% | 191,608,489 |
| 2022-02-15 | 2022-02-11 | 5.066 | 37,436,190 | +116,741 | 0.66% | 189,635,765 |
| 2022-02-14 | 2022-02-10 | 5.208 | 37,319,449 | -49,250 | 0.66% | 194,363,836 |
| 2022-02-11 | 2022-02-09 | 5.109 | 37,368,699 | +103,973 | 0.66% | 190,932,792 |
| 2022-02-10 | 2022-02-08 | 5.066 | 37,264,726 | +46,514 | 0.66% | 188,767,201 |
| 2022-02-09 | 2022-02-07 | 4.945 | 37,218,212 | +62,018 | 0.66% | 184,042,734 |
| 2022-02-08 | 2022-02-04 | 5.000 | 37,156,194 | -192,440 | 0.66% | 185,773,042 |
| 2022-02-07 | 2022-01-31 | 4.802 | 37,348,634 | +97,588 | 0.66% | 179,364,075 |
| 2022-02-04 | 2022-01-27 | 4.912 | 37,251,046 | +329,246 | 0.66% | 182,979,786 |
| 2022-01-28 | 2022-01-26 | 5.142 | 36,921,800 | -31,921 | 0.65% | 189,863,874 |
| 2022-01-27 | 2022-01-25 | 5.142 | 36,953,721 | +248,987 | 0.65% | 190,028,022 |
| 2022-01-26 | 2022-01-24 | 5.197 | 36,704,734 | +549,047 | 0.65% | 190,759,885 |
| 2022-01-25 | 2022-01-21 | 5.285 | 36,155,687 | +507,094 | 0.64% | 191,077,823 |
| 2022-01-24 | 2022-01-20 | 5.669 | 35,648,593 | +90,291 | 0.63% | 202,078,247 |
| 2022-01-21 | 2022-01-19 | 5.800 | 35,558,302 | +140,454 | 0.63% | 206,244,946 |
| 2022-01-20 | 2022-01-18 | 5.987 | 35,417,848 | -2,736 | 0.63% | 212,032,016 |
| 2022-01-19 | 2022-01-17 | 5.888 | 35,420,584 | +72,963 | 0.63% | 208,553,092 |
| 2022-01-18 | 2022-01-14 | 5.800 | 35,347,621 | +49,251 | 0.62% | 205,022,956 |
| 2022-01-17 | 2022-01-13 | 5.756 | 35,298,370 | +35,569 | 0.62% | 203,189,183 |
| 2022-01-14 | 2022-01-12 | 5.877 | 35,262,801 | -51,986 | 0.62% | 207,237,443 |
| 2022-01-13 | 2022-01-11 | 5.767 | 35,314,787 | +22,801 | 0.62% | 203,670,892 |
| 2022-01-12 | 2022-01-10 | 5.833 | 35,291,986 | -264,491 | 0.62% | 205,861,134 |
| 2022-01-11 | 2022-01-07 | 5.921 | 35,556,477 | +20,064 | 0.63% | 210,522,788 |
| 2022-01-10 | 2022-01-06 | 6.019 | 35,536,413 | +20,065 | 0.63% | 213,910,726 |
| 2022-01-07 | 2022-01-05 | 5.965 | 35,516,348 | -663,052 | 0.63% | 211,842,860 |
| 2022-01-06 | 2022-01-04 | 6.206 | 36,179,400 | +61,107 | 0.64% | 224,524,853 |
| 2022-01-05 | 2022-01-03 | 6.063 | 36,118,293 | +399,473 | 0.64% | 218,997,409 |
| 2022-01-04 | 2021-12-31 | 5.910 | 35,718,820 | -76,612 | 0.63% | 211,092,351 |
| 2022-01-03 | 2021-12-29 | 5.702 | 35,795,432 | +912 | 0.63% | 204,088,052 |
| 2021-12-30 | 2021-12-28 | 5.767 | 35,794,520 | +45,602 | 0.63% | 206,437,655 |
| 2021-12-29 | 2021-12-24 | 5.734 | 35,748,918 | -128,597 | 0.63% | 204,998,753 |
| 2021-12-28 | 2021-12-22 | 5.603 | 35,877,515 | +12,768 | 0.63% | 201,015,656 |
| 2021-12-23 | 2021-12-21 | 5.592 | 35,864,747 | -197,912 | 0.63% | 200,550,882 |
| 2021-12-22 | 2021-12-20 | 5.548 | 36,062,659 | -33,746 | 0.64% | 200,075,952 |
| 2021-12-21 | 2021-12-17 | 5.647 | 36,096,405 | -36,481 | 0.64% | 203,825,168 |
| 2021-12-20 | 2021-12-16 | 5.712 | 36,132,886 | +4,560 | 0.64% | 206,408,227 |
| 2021-12-17 | 2021-12-15 | 5.647 | 36,128,326 | +47,426 | 0.64% | 204,005,416 |
| 2021-12-16 | 2021-12-14 | 5.822 | 36,080,900 | -18,241 | 0.64% | 210,067,328 |
| 2021-12-15 | 2021-12-13 | 5.921 | 36,099,141 | -20,064 | 0.64% | 213,735,793 |
| 2021-12-14 | 2021-12-10 | 5.910 | 36,119,205 | -12,769 | 0.64% | 213,458,561 |
| 2021-12-13 | 2021-12-09 | 5.855 | 36,131,974 | +51,986 | 0.64% | 211,553,188 |
| 2021-12-10 | 2021-12-08 | 5.822 | 36,079,988 | +97,588 | 0.64% | 210,062,019 |
| 2021-12-09 | 2021-12-07 | 5.778 | 35,982,400 | +16,417 | 0.64% | 207,915,742 |
| 2021-12-08 | 2021-12-06 | 5.811 | 35,965,983 | +40,130 | 0.63% | 209,003,921 |
| 2021-12-07 | 2021-12-03 | 5.734 | 35,925,853 | +13,680 | 0.63% | 206,013,370 |
| 2021-12-06 | 2021-12-02 | 5.548 | 35,912,173 | +183,320 | 0.63% | 199,241,054 |
| 2021-12-03 | 2021-12-01 | 5.592 | 35,728,853 | +119,477 | 0.63% | 199,790,981 |
| 2021-12-02 | 2021-11-30 | 5.636 | 35,609,376 | +209,769 | 0.63% | 200,684,630 |
| 2021-12-01 | 2021-11-29 | 5.811 | 35,399,607 | +14,593 | 0.62% | 205,712,622 |
| 2021-11-30 | 2021-11-26 | 5.811 | 35,385,014 | -30,097 | 0.62% | 205,627,820 |
| 2021-11-29 | 2021-11-25 | 5.888 | 35,415,111 | +86,643 | 0.63% | 208,520,867 |
| 2021-11-26 | 2021-11-24 | 5.811 | 35,328,468 | -70,227 | 0.62% | 205,299,222 |
| 2021-11-25 | 2021-11-23 | 5.866 | 35,398,695 | -221,625 | 0.62% | 207,647,957 |
| 2021-11-24 | 2021-11-22 | 6.052 | 35,620,320 | -175,112 | 0.63% | 215,587,474 |
| 2021-11-23 | 2021-11-19 | 6.118 | 35,795,432 | -18,240 | 0.63% | 219,002,179 |
| 2021-11-22 | 2021-11-18 | 6.107 | 35,813,672 | -14,593 | 0.63% | 218,721,097 |
| 2021-11-19 | 2021-11-17 | 6.129 | 35,828,265 | -264,491 | 0.63% | 219,595,894 |
| 2021-11-18 | 2021-11-16 | 5.987 | 36,092,756 | -208,857 | 0.64% | 216,072,411 |
| 2021-11-17 | 2021-11-15 | 5.998 | 36,301,613 | -27,361 | 0.64% | 217,720,778 |
| 2021-11-16 | 2021-11-12 | 6.118 | 36,328,974 | -259,932 | 0.64% | 222,266,474 |
| 2021-11-15 | 2021-11-11 | 5.866 | 36,588,906 | -67,490 | 0.65% | 214,629,708 |
| 2021-11-12 | 2021-11-10 | 5.910 | 36,656,396 | +81,171 | 0.65% | 216,633,271 |
| 2021-11-11 | 2021-11-09 | 5.910 | 36,575,225 | -237,130 | 0.65% | 216,153,564 |
| 2021-11-10 | 2021-11-08 | 5.680 | 36,812,355 | -710,478 | 0.65% | 209,078,796 |
| 2021-11-09 | 2021-11-05 | 5.570 | 37,522,833 | +277,259 | 0.66% | 208,999,844 |
| 2021-11-08 | 2021-11-04 | 5.669 | 37,245,574 | +57,459 | 0.66% | 211,130,922 |
| 2021-11-05 | 2021-11-03 | 5.570 | 37,188,115 | +124,949 | 0.66% | 207,135,486 |
| 2021-11-04 | 2021-11-02 | 5.745 | 37,063,166 | +120,389 | 0.65% | 212,941,560 |
| 2021-11-03 | 2021-11-01 | 5.427 | 36,942,777 | +11,857 | 0.65% | 200,503,227 |
| 2021-11-02 | 2021-10-29 | 5.438 | 36,930,920 | -41,042 | 0.65% | 200,843,801 |
| 2021-11-01 | 2021-10-28 | 5.285 | 36,971,962 | +91,204 | 0.65% | 195,391,724 |
| 2021-10-29 | 2021-10-27 | 5.329 | 36,880,758 | -484,293 | 0.65% | 196,527,232 |
| 2021-10-28 | 2021-10-26 | 5.318 | 37,365,051 | +137,718 | 0.66% | 198,698,207 |
| 2021-10-27 | 2021-10-25 | 5.416 | 37,227,333 | -59,282 | 0.66% | 201,639,449 |
| 2021-10-26 | 2021-10-22 | 5.318 | 37,286,615 | +20,977 | 0.66% | 198,281,103 |
| 2021-10-25 | 2021-10-21 | 5.318 | 37,265,638 | -376,672 | 0.66% | 198,169,553 |
| 2021-10-22 | 2021-10-20 | 5.504 | 37,642,310 | +31,921 | 0.66% | 207,188,961 |
| 2021-10-21 | 2021-10-19 | 5.482 | 37,610,389 | -15,505 | 0.66% | 206,188,509 |
| 2021-10-20 | 2021-10-18 | 5.493 | 37,625,894 | -171,463 | 0.66% | 206,686,058 |
| 2021-10-19 | 2021-10-15 | 5.351 | 37,797,357 | +503,445 | 0.67% | 202,240,385 |
| 2021-10-18 | 2021-10-12 | 5.175 | 37,293,912 | +302,797 | 0.66% | 193,004,115 |
| 2021-10-15 | 2021-10-11 | 5.405 | 36,991,115 | -81,171 | 0.65% | 199,954,403 |
| 2021-10-12 | 2021-10-08 | 5.186 | 37,072,286 | +165,991 | 0.65% | 192,263,630 |
| 2021-10-11 | 2021-10-07 | 5.340 | 36,906,295 | +3,648 | 0.65% | 197,067,968 |
| 2021-10-08 | 2021-10-06 | 5.186 | 36,902,647 | +244,427 | 0.65% | 191,383,851 |
| 2021-10-07 | 2021-10-05 | 5.230 | 36,658,220 | -85,732 | 0.65% | 191,723,956 |
| 2021-10-06 | 2021-10-04 | 5.263 | 36,743,952 | -96,676 | 0.65% | 193,380,969 |
| 2021-10-05 | 2021-09-30 | 5.395 | 36,840,628 | +104,884 | 0.65% | 198,737,012 |
| 2021-10-04 | 2021-09-29 | 5.395 | 36,735,744 | +207,945 | 0.65% | 198,171,215 |
| 2021-09-30 | 2021-09-28 | 5.471 | 36,527,799 | +371,200 | 0.64% | 199,853,003 |
| 2021-09-29 | 2021-09-27 | 5.526 | 36,156,599 | +65,667 | 0.64% | 199,804,258 |
| 2021-09-28 | 2021-09-24 | 5.921 | 36,090,932 | +33,745 | 0.64% | 213,687,189 |
| 2021-09-27 | 2021-09-23 | 6.140 | 36,057,187 | +73,875 | 0.64% | 221,394,332 |
| 2021-09-24 | 2021-09-21 | 6.041 | 35,983,312 | +8,209 | 0.64% | 217,389,900 |
| 2021-09-23 | 2021-09-20 | 5.998 | 35,975,103 | +479,732 | 0.64% | 215,762,518 |
| 2021-09-21 | 2021-09-17 | 6.140 | 35,495,371 | +214,329 | 0.63% | 217,944,732 |
| 2021-09-20 | 2021-09-16 | 6.074 | 35,281,042 | +717,775 | 0.62% | 214,307,711 |
| 2021-09-17 | 2021-09-15 | 6.250 | 34,563,267 | +4,560 | 0.61% | 216,011,201 |
| 2021-09-16 | 2021-09-14 | 6.283 | 34,558,707 | -20,065 | 0.61% | 217,119,453 |
| 2021-09-15 | 2021-09-13 | 6.337 | 34,578,772 | -121,301 | 0.61% | 219,141,199 |
| 2021-09-14 | 2021-09-10 | 6.524 | 34,700,073 | -208,857 | 0.61% | 226,377,877 |
| 2021-09-13 | 2021-09-09 | 6.579 | 34,908,930 | +190,616 | 0.62% | 229,654,213 |
| 2021-09-10 | 2021-09-08 | 6.491 | 34,718,314 | -56,546 | 0.61% | 225,354,878 |
| 2021-09-09 | 2021-09-07 | 6.710 | 34,774,860 | +160,519 | 0.61% | 233,347,655 |
| 2021-09-08 | 2021-09-06 | 6.776 | 34,614,341 | -66,579 | 0.61% | 234,547,697 |
| 2021-09-07 | 2021-09-03 | 6.655 | 34,680,920 | -279,996 | 0.61% | 230,816,010 |
| 2021-09-06 | 2021-09-02 | 6.919 | 34,960,916 | -487,029 | 0.62% | 241,879,349 |
| 2021-09-03 | 2021-09-01 | 6.666 | 35,447,945 | -308,269 | 0.63% | 236,309,549 |
| 2021-09-02 | 2021-08-31 | 7.149 | 35,756,214 | -1,057,053 | 0.63% | 255,614,657 |
| 2021-09-01 | 2021-08-30 | 6.995 | 36,813,267 | -1,161,938 | 0.65% | 257,520,418 |
| 2021-08-31 | 2021-08-27 | 6.579 | 37,975,205 | -3,648 | 0.67% | 249,826,214 |
| 2021-08-30 | 2021-08-26 | 6.601 | 37,978,853 | +50,162 | 0.67% | 250,683,047 |
| 2021-08-27 | 2021-08-25 | 6.633 | 37,928,691 | -77,523 | 0.67% | 251,599,549 |
| 2021-08-26 | 2021-08-24 | 6.666 | 38,006,214 | -152,311 | 0.67% | 253,363,948 |
| 2021-08-25 | 2021-08-23 | 6.425 | 38,158,525 | -911,478 | 0.67% | 245,174,797 |
| 2021-08-24 | 2021-08-20 | 5.800 | 39,070,003 | +190,617 | 0.69% | 226,613,483 |
| 2021-08-23 | 2021-08-19 | 6.063 | 38,879,386 | +292,764 | 0.69% | 235,738,849 |
| 2021-08-20 | 2021-08-18 | 6.052 | 38,586,622 | +347,487 | 0.68% | 233,540,641 |
| 2021-08-19 | 2021-08-17 | 5.910 | 38,239,135 | +297,325 | 0.68% | 225,986,999 |
| 2021-08-18 | 2021-08-16 | 6.009 | 37,941,810 | +455,107 | 0.67% | 227,973,954 |
| 2021-08-17 | 2021-08-13 | 6.096 | 37,486,703 | +281,820 | 0.66% | 228,527,604 |
| 2021-08-16 | 2021-08-12 | 6.250 | 37,204,883 | +657,580 | 0.66% | 232,520,596 |
| 2021-08-13 | 2021-08-11 | 6.513 | 36,547,303 | +553,608 | 0.65% | 238,028,198 |
| 2021-08-12 | 2021-08-10 | 6.601 | 35,993,695 | -5,103,770 | 0.64% | 237,579,822 |
| 2021-08-11 | 2021-08-09 | 6.261 | 41,097,465 | +1,596,980 | 0.73% | 257,298,807 |
| 2021-08-10 | 2021-08-06 | 7.313 | 39,500,485 | -1,282,327 | 0.70% | 288,878,281 |
| 2021-08-09 | 2021-08-05 | 7.247 | 40,782,812 | -3,422,645 | 0.72% | 295,573,338 |
| 2021-08-06 | 2021-08-04 | 6.568 | 44,205,457 | +100,325 | 0.78% | 290,328,277 |
| 2021-08-05 | 2021-08-03 | 6.524 | 44,105,132 | -60,195 | 0.78% | 287,735,019 |
| 2021-08-04 | 2021-08-02 | 6.601 | 44,165,327 | +72,051 | 0.78% | 291,517,460 |
| 2021-08-03 | 2021-07-30 | 6.381 | 44,093,276 | -243,514 | 0.78% | 281,372,715 |
| 2021-08-02 | 2021-07-29 | 6.239 | 44,336,790 | -1,089,887 | 0.78% | 276,606,985 |
| 2021-07-30 | 2021-07-28 | 5.723 | 45,426,677 | -483,380 | 0.80% | 259,996,859 |
| 2021-07-29 | 2021-07-27 | 5.778 | 45,910,057 | -187,880 | 0.81% | 265,280,347 |
| 2021-07-28 | 2021-07-26 | 5.998 | 46,097,937 | -510,742 | 0.81% | 276,474,732 |
| 2021-07-27 | 2021-07-23 | 5.976 | 46,608,679 | -182,408 | 0.82% | 278,515,857 |
| 2021-07-26 | 2021-07-22 | 5.778 | 46,791,087 | +435,043 | 0.83% | 270,371,169 |
| 2021-07-23 | 2021-07-21 | 5.658 | 46,356,044 | +299,148 | 0.82% | 262,266,426 |
| 2021-07-22 | 2021-07-20 | 5.537 | 46,056,896 | -136,805 | 0.81% | 255,019,079 |
| 2021-07-21 | 2021-07-19 | 5.581 | 46,193,701 | +174,199 | 0.82% | 257,802,527 |
| 2021-07-20 | 2021-07-16 | 5.636 | 46,019,502 | +114,917 | 0.81% | 259,353,231 |
| 2021-07-19 | 2021-07-15 | 5.285 | 45,904,585 | -102,148 | 0.81% | 242,599,406 |
| 2021-07-16 | 2021-07-14 | 5.230 | 46,006,733 | -128,598 | 0.81% | 240,617,053 |
| 2021-07-15 | 2021-07-13 | 5.427 | 46,135,331 | +189,704 | 0.81% | 250,394,894 |
| 2021-07-14 | 2021-07-12 | 5.395 | 45,945,627 | +108,533 | 0.81% | 247,853,990 |
| 2021-07-13 | 2021-07-09 | 5.449 | 45,837,094 | -29,185 | 0.81% | 249,781,399 |
| 2021-07-12 | 2021-07-08 | 5.373 | 45,866,279 | -19,153 | 0.81% | 246,420,150 |
| 2021-07-09 | 2021-07-07 | 5.405 | 45,885,432 | +479,732 | 0.81% | 248,032,376 |
| 2021-07-08 | 2021-07-06 | 5.373 | 45,405,700 | -280,908 | 0.80% | 243,945,654 |
| 2021-07-07 | 2021-07-05 | 5.427 | 45,686,608 | -217,803 | 0.81% | 247,959,495 |
| 2021-07-06 | 2021-07-02 | 5.438 | 45,904,411 | +266,316 | 0.81% | 249,644,915 |
| 2021-07-05 | 2021-06-30 | 5.636 | 45,638,095 | +421,362 | 0.81% | 257,203,726 |
| 2021-07-02 | 2021-06-29 | 5.877 | 45,216,733 | -93,028 | 0.80% | 265,736,126 |
| 2021-06-30 | 2021-06-28 | 5.976 | 45,309,761 | +84,819 | 0.80% | 270,754,013 |
| 2021-06-29 | 2021-06-25 | 6.030 | 45,224,942 | -72,051 | 0.80% | 272,726,499 |
| 2021-06-28 | 2021-06-24 | 6.063 | 45,296,993 | +429,570 | 0.80% | 274,650,968 |
| 2021-06-25 | 2021-06-23 | 5.965 | 44,867,423 | -105,796 | 0.79% | 267,618,822 |
| 2021-06-24 | 2021-06-22 | 5.899 | 44,973,219 | +375,932 | 0.79% | 265,291,221 |
| 2021-06-23 | 2021-06-21 | 6.052 | 44,597,287 | +267,228 | 0.79% | 269,919,429 |
| 2021-06-22 | 2021-06-18 | 5.822 | 44,330,059 | +76,611 | 0.78% | 258,094,922 |
| 2021-06-21 | 2021-06-17 | 5.789 | 44,253,448 | +1,106,303 | 0.78% | 256,193,240 |
| 2021-06-18 | 2021-06-16 | 5.745 | 43,147,145 | +31,010 | 0.76% | 247,896,263 |
| 2021-06-17 | 2021-06-15 | 5.822 | 43,116,135 | -61,107 | 0.76% | 251,027,311 |
| 2021-06-16 | 2021-06-11 | 5.921 | 43,177,242 | -144,102 | 0.76% | 255,643,813 |
| 2021-06-15 | 2021-06-10 | 6.140 | 43,321,344 | -36,482 | 0.76% | 265,996,902 |
| 2021-06-11 | 2021-06-09 | 6.261 | 43,357,826 | -217,065 | 0.77% | 271,450,244 |
| 2021-06-10 | 2021-06-08 | 6.294 | 43,574,891 | -741,488 | 0.77% | 274,242,545 |
| 2021-06-09 | 2021-06-07 | 5.603 | 44,316,379 | +95,764 | 0.78% | 248,297,186 |
| 2021-06-08 | 2021-06-04 | 5.515 | 44,220,615 | +193,353 | 0.78% | 243,881,800 |
| 2021-06-07 | 2021-06-03 | 5.559 | 44,027,262 | -9,121 | 0.78% | 244,746,374 |
| 2021-06-04 | 2021-06-02 | 5.592 | 44,036,383 | +57,459 | 0.78% | 246,245,581 |
| 2021-06-03 | 2021-06-01 | 5.867 | 43,978,924 | +197,000 | 0.78% | 258,034,241 |
| 2021-06-02 | 2021-05-31 | 5.978 | 43,781,924 | +111,617 | 0.77% | 261,734,322 |
| 2021-06-01 | 2021-05-28 | 5.767 | 43,670,307 | -95,571 | 0.78% | 251,864,325 |
| 2021-05-31 | 2021-05-27 | 5.801 | 43,765,878 | -87,458 | 0.78% | 253,871,765 |
| 2021-05-28 | 2021-05-26 | 5.745 | 43,853,336 | +109,998 | 0.78% | 251,947,158 |
| 2021-05-27 | 2021-05-25 | 5.734 | 43,743,338 | -180,882 | 0.78% | 250,830,031 |
| 2021-05-26 | 2021-05-24 | 5.512 | 43,924,220 | -17,131 | 0.78% | 242,123,819 |
| 2021-05-25 | 2021-05-21 | 5.523 | 43,941,351 | +207,373 | 0.78% | 242,705,611 |
| 2021-05-24 | 2021-05-20 | 5.734 | 43,733,978 | -31,557 | 0.78% | 250,776,359 |
| 2021-05-21 | 2021-05-18 | 5.756 | 43,765,535 | -164,996 | 0.78% | 251,928,133 |
| 2021-05-20 | 2021-05-17 | 5.656 | 43,930,531 | +26,147 | 0.78% | 248,492,735 |
| 2021-05-18 | 2021-05-14 | 5.601 | 43,904,384 | -902 | 0.78% | 245,910,082 |
| 2021-05-17 | 2021-05-13 | 5.368 | 43,905,286 | +55,900 | 0.78% | 235,688,960 |
| 2021-05-14 | 2021-05-12 | 5.424 | 43,849,386 | +47,786 | 0.78% | 237,820,585 |
| 2021-05-13 | 2021-05-11 | 5.412 | 43,801,600 | -43,277 | 0.78% | 237,075,604 |
| 2021-05-12 | 2021-05-10 | 5.435 | 43,844,877 | +535,561 | 0.78% | 238,282,421 |
| 2021-05-11 | 2021-05-07 | 5.435 | 43,309,316 | -1,991,676 | 0.77% | 235,371,824 |
| 2021-05-10 | 2021-05-06 | 5.568 | 45,300,992 | -21,639 | 0.81% | 252,225,213 |
| 2021-05-07 | 2021-05-05 | 5.579 | 45,322,631 | -3,606 | 0.81% | 252,848,375 |
| 2021-05-06 | 2021-05-04 | 5.612 | 45,326,237 | +26,147 | 0.81% | 254,376,654 |
| 2021-05-05 | 2021-05-03 | 5.512 | 45,300,090 | +45,081 | 0.81% | 249,708,038 |
| 2021-05-04 | 2021-04-30 | 5.546 | 45,255,009 | -74,834 | 0.81% | 250,965,329 |
| 2021-05-03 | 2021-04-29 | 5.767 | 45,329,843 | -48,688 | 0.81% | 261,435,540 |
| 2021-04-30 | 2021-04-28 | 5.867 | 45,378,531 | -147,865 | 0.81% | 266,246,050 |
| 2021-04-29 | 2021-04-27 | 5.856 | 45,526,396 | +24,323 | 0.81% | 266,608,666 |
| 2021-04-28 | 2021-04-26 | 5.823 | 45,502,073 | +43,278 | 0.81% | 264,952,215 |
| 2021-04-27 | 2021-04-23 | 5.989 | 45,458,795 | -126,226 | 0.81% | 272,263,076 |
| 2021-04-26 | 2021-04-22 | 5.867 | 45,585,021 | -146,063 | 0.81% | 267,457,573 |
| 2021-04-23 | 2021-04-21 | 5.856 | 45,731,084 | -17,130 | 0.82% | 267,807,347 |
| 2021-04-22 | 2021-04-20 | 5.889 | 45,748,214 | +401,220 | 0.82% | 269,429,865 |
| 2021-04-21 | 2021-04-19 | 6.067 | 45,346,994 | -97,375 | 0.81% | 275,114,131 |
| 2021-04-20 | 2021-04-16 | 5.834 | 45,444,369 | -27,048 | 0.81% | 265,120,243 |
| 2021-04-19 | 2021-04-15 | 5.790 | 45,471,417 | +23,442 | 0.81% | 263,260,717 |
| 2021-04-16 | 2021-04-14 | 5.778 | 45,447,975 | -41,475 | 0.81% | 262,620,926 |
| 2021-04-15 | 2021-04-13 | 5.612 | 45,489,450 | +30,655 | 0.81% | 255,292,626 |
| 2021-04-14 | 2021-04-12 | 5.634 | 45,458,795 | +283,108 | 0.81% | 256,128,968 |
| 2021-04-13 | 2021-04-09 | 6.023 | 45,175,687 | +2,292,817 | 0.81% | 272,070,631 |
| 2021-04-12 | 2021-04-08 | 5.823 | 42,882,870 | -50,491 | 0.77% | 249,700,962 |
| 2021-04-09 | 2021-04-07 | 5.778 | 42,933,361 | -73,932 | 0.77% | 248,090,240 |
| 2021-04-08 | 2021-04-01 | 5.801 | 43,007,293 | -185,734 | 0.77% | 249,471,458 |
| 2021-04-07 | 2021-03-31 | 5.778 | 43,193,027 | -16,229 | 0.77% | 249,590,719 |
| 2021-04-01 | 2021-03-30 | 5.878 | 43,209,256 | +1,414,640 | 0.77% | 253,997,666 |
| 2021-03-31 | 2021-03-29 | 5.523 | 41,794,616 | +38,769 | 0.75% | 230,848,337 |
| 2021-03-30 | 2021-03-26 | 5.490 | 41,755,847 | -328,189 | 0.75% | 229,244,838 |
| 2021-03-29 | 2021-03-25 | 5.246 | 42,084,036 | -44,179 | 0.75% | 220,777,897 |
| 2021-03-26 | 2021-03-24 | 5.213 | 42,128,215 | +304,747 | 0.75% | 219,607,913 |
| 2021-03-25 | 2021-03-23 | 5.446 | 41,823,468 | -83,851 | 0.75% | 227,760,602 |
| 2021-03-24 | 2021-03-22 | 5.612 | 41,907,319 | +97,375 | 0.75% | 235,189,248 |
| 2021-03-23 | 2021-03-19 | 5.756 | 41,809,944 | +556,299 | 0.75% | 240,671,138 |
| 2021-03-22 | 2021-03-18 | 5.656 | 41,253,645 | -10,276,650 | 0.74% | 233,350,949 |
| 2021-03-19 | 2021-03-17 | 5.590 | 51,530,295 | +111,800 | 0.92% | 288,051,561 |
| 2021-03-18 | 2021-03-16 | 5.412 | 51,418,495 | +1,163,990 | 0.92% | 278,301,951 |
| 2021-03-17 | 2021-03-15 | 5.324 | 50,254,505 | +687,034 | 0.90% | 267,542,823 |
| 2021-03-16 | 2021-03-12 | 5.324 | 49,567,471 | -178,521 | 0.89% | 263,885,220 |
| 2021-03-15 | 2021-03-11 | 5.412 | 49,745,992 | +1,768,976 | 0.89% | 269,249,550 |
| 2021-03-12 | 2021-03-10 | 5.257 | 47,977,016 | +536,463 | 0.86% | 252,225,297 |
| 2021-03-11 | 2021-03-09 | 5.268 | 47,440,553 | +1,171,203 | 0.85% | 249,931,169 |
| 2021-03-10 | 2021-03-08 | 5.401 | 46,269,350 | +1,017,928 | 0.83% | 249,919,088 |
| 2021-03-09 | 2021-03-05 | 5.923 | 45,251,422 | -1,107,188 | 0.81% | 268,009,727 |
| 2021-03-08 | 2021-03-04 | 6.089 | 46,358,610 | +298,435 | 0.83% | 282,279,811 |
| 2021-03-05 | 2021-03-03 | 6.366 | 46,060,175 | -679,820 | 0.82% | 293,234,148 |
| 2021-03-04 | 2021-03-02 | 6.211 | 46,739,995 | +74,834 | 0.83% | 290,304,493 |
| 2021-03-03 | 2021-03-01 | 6.211 | 46,665,161 | -1,916,841 | 0.83% | 289,839,695 |
| 2021-03-02 | 2021-02-26 | 5.823 | 48,582,002 | +3,253,942 | 0.87% | 282,886,211 |
| 2021-03-01 | 2021-02-25 | 6.444 | 45,328,060 | -1,936,677 | 0.81% | 292,092,451 |
| 2021-02-26 | 2021-02-24 | 6.156 | 47,264,737 | +1,751,845 | 0.84% | 290,942,587 |
| 2021-02-25 | 2021-02-23 | 6.466 | 45,512,892 | -799,736 | 0.81% | 294,293,083 |
| 2021-02-24 | 2021-02-22 | 6.300 | 46,312,628 | +422,859 | 0.83% | 291,759,381 |
| 2021-02-23 | 2021-02-19 | 6.599 | 45,889,769 | -486,874 | 0.82% | 302,837,676 |
| 2021-02-22 | 2021-02-18 | 6.533 | 46,376,643 | +5,460,203 | 0.83% | 302,964,450 |
| 2021-02-19 | 2021-02-17 | 7.010 | 40,916,440 | -86,555 | 0.73% | 286,808,479 |
| 2021-02-18 | 2021-02-16 | 6.932 | 41,002,995 | +307,452 | 0.73% | 284,231,800 |
| 2021-02-17 | 2021-02-11 | 6.677 | 40,695,543 | +776,294 | 0.73% | 271,719,250 |
| 2021-02-16 | 2021-02-09 | 6.832 | 39,919,249 | -1,157,679 | 0.71% | 272,734,540 |
| 2021-02-10 | 2021-02-08 | 6.444 | 41,076,928 | +1,854,630 | 0.73% | 264,698,303 |
| 2021-02-09 | 2021-02-05 | 6.133 | 39,222,298 | +91,965 | 0.70% | 240,566,547 |
| 2021-02-08 | 2021-02-04 | 6.544 | 39,130,333 | -3,170,993 | 0.70% | 256,060,520 |
| 2021-02-05 | 2021-02-03 | 6.732 | 42,301,326 | -2,354,127 | 0.76% | 284,786,724 |
| 2021-02-04 | 2021-02-02 | 6.877 | 44,655,453 | -1,640,044 | 0.80% | 307,074,149 |
| 2021-02-03 | 2021-02-01 | 6.666 | 46,295,497 | -604,085 | 0.83% | 308,595,999 |
| 2021-02-02 | 2021-01-29 | 6.444 | 46,899,582 | -610,395 | 0.84% | 302,219,284 |
| 2021-02-01 | 2021-01-28 | 6.411 | 47,509,977 | +456,219 | 0.85% | 304,571,826 |
| 2021-01-29 | 2021-01-27 | 6.932 | 47,053,758 | +94,670 | 0.84% | 326,175,547 |
| 2021-01-28 | 2021-01-26 | 6.843 | 46,959,088 | +1,390,296 | 0.84% | 321,352,650 |
| 2021-01-27 | 2021-01-25 | 7.963 | 45,568,792 | -2,649,858 | 0.81% | 362,885,010 |
| 2021-01-26 | 2021-01-22 | 8.141 | 48,218,650 | -15,327 | 0.86% | 392,543,848 |
| 2021-01-25 | 2021-01-21 | 8.185 | 48,233,977 | -4,124,926 | 0.86% | 394,808,507 |
| 2021-01-22 | 2021-01-20 | 8.673 | 52,358,903 | -1,691,437 | 0.94% | 454,123,901 |
| 2021-01-21 | 2021-01-19 | 8.463 | 54,050,340 | +1,125,221 | 0.97% | 457,404,082 |
| 2021-01-20 | 2021-01-18 | 8.263 | 52,925,119 | +2,447,163 | 0.95% | 437,315,816 |
| 2021-01-19 | 2021-01-15 | 7.930 | 50,477,956 | -58,605 | 0.90% | 400,299,337 |
| 2021-01-18 | 2021-01-14 | 7.986 | 50,536,561 | +368,762 | 0.90% | 403,566,631 |
| 2021-01-15 | 2021-01-13 | 8.363 | 50,167,799 | +4,340,862 | 0.90% | 419,540,085 |
| 2021-01-14 | 2021-01-12 | 7.830 | 45,826,937 | -938,586 | 0.82% | 358,841,447 |
| 2021-01-13 | 2021-01-11 | 7.187 | 46,765,523 | +5,894,117 | 0.84% | 336,107,242 |
| 2021-01-12 | 2021-01-08 | 7.231 | 40,871,406 | -20,516,335 | 0.73% | 295,559,036 |
| 2021-01-11 | 2021-01-07 | 7.631 | 61,387,741 | -440,528 | 1.10% | 468,432,651 |
| 2021-01-08 | 2021-01-06 | 7.753 | 61,828,269 | -3,820,159 | 1.10% | 479,337,417 |
| 2021-01-07 | 2021-01-05 | 7.586 | 65,648,428 | -4,380,083 | 1.17% | 498,032,290 |
| 2021-01-06 | 2021-01-04 | 7.431 | 70,028,511 | +708,667 | 1.25% | 520,387,389 |
| 2021-01-05 | 2020-12-31 | 6.000 | 69,319,844 | -3,553,279 | 1.24% | 415,941,171 |
| 2021-01-04 | 2020-12-29 | 5.767 | 72,873,123 | +562,590 | 1.30% | 420,288,777 |
| 2020-12-30 | 2020-12-28 | 5.945 | 72,310,533 | +9,332,826 | 1.29% | 429,876,219 |
| 2020-12-29 | 2020-12-24 | 5.790 | 62,977,707 | +3,090,749 | 1.12% | 364,614,903 |
| 2020-12-28 | 2020-12-22 | 4.969 | 59,886,958 | +103,686 | 1.07% | 297,568,760 |
| 2020-12-23 | 2020-12-21 | 5.080 | 59,783,272 | +241,634 | 1.07% | 303,684,221 |
| 2020-12-22 | 2020-12-18 | 4.991 | 59,541,638 | -42,376 | 1.06% | 297,173,692 |
| 2020-12-21 | 2020-12-17 | 4.814 | 59,584,014 | +147,866 | 1.06% | 286,811,496 |
| 2020-12-18 | 2020-12-16 | 4.747 | 59,436,148 | +12,622 | 1.06% | 282,144,438 |
| 2020-12-17 | 2020-12-15 | 4.780 | 59,423,526 | -447,203 | 1.06% | 284,061,749 |
| 2020-12-16 | 2020-12-14 | 4.902 | 59,870,729 | -9,016 | 1.07% | 293,503,905 |
| 2020-12-15 | 2020-12-11 | 4.825 | 59,879,745 | +76,638 | 1.07% | 288,899,152 |
| 2020-12-14 | 2020-12-10 | 4.880 | 59,803,107 | +144,259 | 1.07% | 291,845,830 |
| 2020-12-11 | 2020-12-09 | 4.969 | 59,658,848 | +248,847 | 1.07% | 296,435,318 |
| 2020-12-10 | 2020-12-08 | 5.157 | 59,410,001 | +8,114 | 1.06% | 306,400,578 |
| 2020-12-09 | 2020-12-07 | 5.357 | 59,401,887 | -43,278 | 1.06% | 318,217,779 |
| 2020-12-08 | 2020-12-04 | 5.302 | 59,445,165 | +192,947 | 1.06% | 315,153,041 |
| 2020-12-07 | 2020-12-03 | 5.313 | 59,252,218 | -118,112 | 1.06% | 314,787,293 |
| 2020-12-04 | 2020-12-02 | 5.379 | 59,370,330 | +142,456 | 1.06% | 319,365,699 |
| 2020-12-03 | 2020-12-01 | 5.446 | 59,227,874 | -171,308 | 1.06% | 322,540,834 |
| 2020-12-02 | 2020-11-30 | 5.235 | 59,399,182 | -24,329 | 1.06% | 310,956,422 |
| 2020-12-01 | 2020-11-27 | 5.246 | 59,423,511 | -666,297 | 1.06% | 311,742,861 |
| 2020-11-30 | 2020-11-26 | 5.246 | 60,089,808 | -316,468 | 1.07% | 315,238,335 |
| 2020-11-27 | 2020-11-25 | 5.102 | 60,406,276 | -73,031 | 1.08% | 308,188,879 |
| 2020-11-26 | 2020-11-24 | 5.224 | 60,479,307 | +309,255 | 1.08% | 315,940,122 |
| 2020-11-25 | 2020-11-23 | 4.958 | 60,170,052 | +90,162 | 1.07% | 298,308,053 |
| 2020-11-24 | 2020-11-20 | 4.991 | 60,079,890 | -128,931 | 1.07% | 299,860,120 |
| 2020-11-23 | 2020-11-19 | 4.958 | 60,208,821 | -748,344 | 1.08% | 298,500,260 |
| 2020-11-20 | 2020-11-18 | 4.891 | 60,957,165 | -1,720,288 | 1.09% | 298,153,848 |
| 2020-11-19 | 2020-11-17 | 4.758 | 62,677,453 | +166,799 | 1.12% | 298,226,135 |
| 2020-11-18 | 2020-11-16 | 4.802 | 62,510,654 | -592,363 | 1.12% | 300,205,751 |
| 2020-11-17 | 2020-11-13 | 4.692 | 63,103,017 | +260,567 | 1.13% | 296,051,700 |
| 2020-11-16 | 2020-11-12 | 4.814 | 62,842,450 | -45,081 | 1.12% | 302,496,188 |
| 2020-11-13 | 2020-11-11 | 4.780 | 62,887,531 | -705,065 | 1.12% | 300,620,701 |
| 2020-11-12 | 2020-11-10 | 4.791 | 63,592,596 | -383,188 | 1.14% | 304,696,432 |
| 2020-11-11 | 2020-11-09 | 4.658 | 63,975,784 | -191,144 | 1.14% | 298,017,643 |
| 2020-11-10 | 2020-11-06 | 4.703 | 64,166,928 | +6,312 | 1.15% | 301,754,790 |
| 2020-11-09 | 2020-11-05 | 4.714 | 64,160,616 | +219,093 | 1.15% | 302,436,723 |
| 2020-11-06 | 2020-11-04 | 4.758 | 63,941,523 | +9,918 | 1.14% | 304,240,718 |
| 2020-11-05 | 2020-11-03 | 4.547 | 63,931,605 | -5,410 | 1.14% | 290,721,086 |
| 2020-11-04 | 2020-11-02 | 4.536 | 63,937,015 | +207,373 | 1.14% | 290,036,552 |
| 2020-11-03 | 2020-10-30 | 4.425 | 63,729,642 | +760,966 | 1.14% | 282,027,490 |
| 2020-11-02 | 2020-10-29 | 4.215 | 62,968,676 | -2,705 | 1.12% | 265,390,411 |
| 2020-10-30 | 2020-10-28 | 4.192 | 62,971,381 | +33,360 | 1.12% | 264,004,960 |
| 2020-10-29 | 2020-10-27 | 4.237 | 62,938,021 | +78,441 | 1.12% | 266,657,322 |
| 2020-10-28 | 2020-10-23 | 4.414 | 62,859,580 | +189,340 | 1.12% | 277,479,955 |
| 2020-10-27 | 2020-10-22 | 4.470 | 62,670,240 | +199,257 | 1.12% | 280,119,584 |
| 2020-10-23 | 2020-10-21 | 4.470 | 62,470,983 | -1,115,302 | 1.12% | 279,228,957 |
| 2020-10-22 | 2020-10-20 | 4.558 | 63,586,285 | -837,604 | 1.14% | 289,856,032 |
| 2020-10-21 | 2020-10-19 | 4.581 | 64,423,889 | +400,319 | 1.15% | 295,103,294 |
| 2020-10-20 | 2020-10-16 | 4.692 | 64,023,570 | +286,715 | 1.14% | 300,370,531 |
| 2020-10-19 | 2020-10-15 | 4.703 | 63,736,855 | -475,153 | 1.14% | 299,732,306 |
| 2020-10-16 | 2020-10-14 | 4.758 | 64,212,008 | +178,520 | 1.15% | 305,527,715 |
| 2020-10-15 | 2020-10-12 | 5.157 | 64,033,488 | -56,802 | 1.14% | 330,245,707 |
| 2020-10-14 | 2020-10-09 | 5.013 | 64,090,290 | -37,868 | 1.14% | 321,297,791 |
| 2020-10-12 | 2020-10-08 | 5.102 | 64,128,158 | +172,209 | 1.15% | 327,177,678 |
| 2020-10-09 | 2020-10-07 | 5.058 | 63,955,949 | -46,884 | 1.14% | 323,461,695 |
| 2020-10-08 | 2020-10-06 | 5.024 | 64,002,833 | +10,820 | 1.14% | 321,569,217 |
| 2020-10-07 | 2020-10-05 | 4.902 | 63,992,013 | -79,343 | 1.14% | 313,707,650 |
| 2020-10-06 | 2020-09-30 | 4.891 | 64,071,356 | +135,243 | 1.14% | 313,385,987 |
| 2020-10-05 | 2020-09-29 | 4.891 | 63,936,113 | -71,228 | 1.14% | 312,724,486 |
| 2020-09-30 | 2020-09-28 | 4.725 | 64,007,341 | -78,441 | 1.14% | 302,424,139 |
| 2020-09-29 | 2020-09-25 | 4.658 | 64,085,782 | +288,518 | 1.14% | 298,530,045 |
| 2020-09-28 | 2020-09-24 | 4.714 | 63,797,264 | +31,557 | 1.14% | 300,723,974 |
| 2020-09-25 | 2020-09-23 | 4.858 | 63,765,707 | -29,754 | 1.14% | 309,769,288 |
| 2020-09-24 | 2020-09-22 | 4.858 | 63,795,461 | +2,370,356 | 1.14% | 309,913,831 |
| 2020-09-23 | 2020-09-21 | 5.268 | 61,425,105 | +183,930 | 1.10% | 323,606,015 |
| 2020-09-22 | 2020-09-18 | 5.224 | 61,241,175 | -21,639 | 1.09% | 319,920,073 |
| 2020-09-21 | 2020-09-17 | 5.080 | 61,262,814 | +53,196 | 1.09% | 311,199,928 |
| 2020-09-18 | 2020-09-16 | 5.046 | 61,209,618 | +52,294 | 1.09% | 308,893,048 |
| 2020-09-17 | 2020-09-15 | 4.936 | 61,157,324 | +678,919 | 1.09% | 301,846,089 |
| 2020-09-16 | 2020-09-14 | 4.958 | 60,478,405 | +52,294 | 1.08% | 299,836,790 |
| 2020-09-15 | 2020-09-11 | 4.991 | 60,426,111 | +62,211 | 1.08% | 301,588,117 |
| 2020-09-14 | 2020-09-10 | 5.035 | 60,363,900 | +82,949 | 1.08% | 303,955,644 |
| 2020-09-11 | 2020-09-09 | 5.124 | 60,280,951 | -2,705 | 1.08% | 308,886,650 |
| 2020-09-10 | 2020-09-08 | 5.124 | 60,283,656 | -112,702 | 1.08% | 308,900,511 |
| 2020-09-09 | 2020-09-07 | 5.080 | 60,396,358 | -132,538 | 1.08% | 306,798,546 |
| 2020-09-08 | 2020-09-04 | 5.279 | 60,528,896 | +21,639 | 1.08% | 319,555,851 |
| 2020-09-07 | 2020-09-03 | 5.546 | 60,507,257 | -104,588 | 1.08% | 335,547,910 |
| 2020-09-04 | 2020-09-02 | 5.390 | 60,611,845 | -667,198 | 1.08% | 326,716,329 |
| 2020-09-03 | 2020-09-01 | 5.479 | 61,279,043 | +708,673 | 1.09% | 335,749,977 |
| 2020-09-02 | 2020-08-31 | 5.368 | 60,570,370 | +133,439 | 1.08% | 325,149,175 |
| 2020-09-01 | 2020-08-28 | 5.357 | 60,436,931 | -92,867 | 1.08% | 323,762,542 |
| 2020-08-31 | 2020-08-27 | 5.390 | 60,529,798 | +400,319 | 1.08% | 326,274,071 |
| 2020-08-28 | 2020-08-26 | 5.268 | 60,129,479 | -137,046 | 1.07% | 316,780,266 |
| 2020-08-27 | 2020-08-25 | 5.701 | 60,266,525 | -661,788 | 1.08% | 343,570,872 |
| 2020-08-26 | 2020-08-24 | 5.701 | 60,928,313 | -138,849 | 1.09% | 347,343,631 |
| 2020-08-25 | 2020-08-21 | 5.501 | 61,067,162 | -100,982 | 1.09% | 335,943,685 |
| 2020-08-24 | 2020-08-20 | 5.534 | 61,168,144 | -75,736 | 1.09% | 338,534,486 |
| 2020-08-21 | 2020-08-19 | 5.668 | 61,243,880 | +157,784 | 1.09% | 347,104,837 |
| 2020-08-20 | 2020-08-18 | 5.900 | 61,086,096 | +44,179 | 1.09% | 360,438,415 |
| 2020-08-19 | 2020-08-17 | 5.878 | 61,041,917 | +1,494,884 | 1.09% | 358,823,685 |
| 2020-08-18 | 2020-08-14 | 5.801 | 59,547,033 | -352,533 | 1.06% | 345,413,163 |
| 2020-08-17 | 2020-08-13 | 5.701 | 59,899,566 | -185,733 | 1.07% | 341,478,891 |
| 2020-08-14 | 2020-08-12 | 5.612 | 60,085,299 | +518,430 | 1.07% | 337,206,402 |
| 2020-08-13 | 2020-08-11 | 6.034 | 59,566,869 | -3,015,013 | 1.06% | 359,402,208 |
| 2020-08-12 | 2020-08-10 | 5.812 | 62,581,882 | -338,107 | 1.12% | 363,711,451 |
| 2020-08-11 | 2020-08-07 | 5.734 | 62,919,989 | -146,062 | 1.12% | 360,791,460 |
| 2020-08-10 | 2020-08-06 | 5.668 | 63,066,051 | +615,806 | 1.13% | 357,432,144 |
| 2020-08-07 | 2020-08-05 | 5.568 | 62,450,245 | -186,636 | 1.11% | 347,708,199 |
| 2020-08-06 | 2020-08-04 | 5.501 | 62,636,881 | +490,481 | 1.12% | 344,579,049 |
| 2020-08-05 | 2020-08-03 | 5.745 | 62,146,400 | -2,668,811 | 1.11% | 357,044,875 |
| 2020-08-04 | 2020-07-31 | 5.113 | 64,815,211 | -66,720 | 1.16% | 331,401,853 |
| 2020-08-03 | 2020-07-30 | 5.313 | 64,881,931 | +733,186 | 1.16% | 344,696,083 |
| 2020-07-31 | 2020-07-29 | 5.335 | 64,148,745 | -174,914 | 1.15% | 342,223,878 |
| 2020-07-30 | 2020-07-28 | 5.290 | 64,323,659 | -1,803 | 1.15% | 340,303,322 |
| 2020-07-29 | 2020-07-27 | 5.180 | 64,325,462 | +474,252 | 1.15% | 333,178,419 |
| 2020-07-28 | 2020-07-24 | 4.936 | 63,851,210 | +423,760 | 1.14% | 315,141,945 |
| 2020-07-27 | 2020-07-23 | 5.035 | 63,427,450 | +200,160 | 1.13% | 319,381,806 |
| 2020-07-24 | 2020-07-22 | 5.113 | 63,227,290 | +61,310 | 1.13% | 323,282,772 |
| 2020-07-23 | 2020-07-21 | 5.035 | 63,165,980 | -558,102 | 1.13% | 318,065,203 |
| 2020-07-22 | 2020-07-20 | 5.157 | 63,724,082 | +692,443 | 1.14% | 328,649,979 |
| 2020-07-21 | 2020-07-17 | 4.658 | 63,031,639 | +1,035,960 | 1.13% | 293,619,543 |
| 2020-07-20 | 2020-07-16 | 4.492 | 61,995,679 | -680,722 | 1.11% | 278,479,681 |
| 2020-07-17 | 2020-07-15 | 4.980 | 62,676,401 | +19,835 | 1.12% | 312,124,212 |
| 2020-07-16 | 2020-07-14 | 5.013 | 62,656,566 | +692,444 | 1.12% | 314,110,238 |
| 2020-07-15 | 2020-07-13 | 5.080 | 61,964,122 | +463,432 | 1.11% | 314,762,399 |
| 2020-07-14 | 2020-07-10 | 4.991 | 61,500,690 | -106,391 | 1.10% | 306,951,366 |
| 2020-07-13 | 2020-07-09 | 5.213 | 61,607,081 | +307,452 | 1.10% | 321,148,249 |
| 2020-07-10 | 2020-07-08 | 5.279 | 61,299,629 | -618,511 | 1.09% | 323,624,854 |
| 2020-07-09 | 2020-07-07 | 4.337 | 61,918,140 | -9,016 | 1.11% | 268,516,963 |
| 2020-07-08 | 2020-07-06 | 4.503 | 61,927,156 | -516,628 | 1.11% | 278,858,725 |
| 2020-07-07 | 2020-07-03 | 3.993 | 62,443,784 | -757,359 | 1.11% | 249,326,696 |
| 2020-07-06 | 2020-07-02 | 3.971 | 63,201,143 | +609,494 | 1.13% | 250,948,745 |
| 2020-07-03 | 2020-06-30 | 3.893 | 62,591,649 | +1,386,690 | 1.12% | 243,669,167 |
| 2020-07-02 | 2020-06-29 | 4.004 | 61,204,959 | -202,865 | 1.09% | 245,059,127 |
| 2020-06-30 | 2020-06-26 | 3.960 | 61,407,824 | +2,152,164 | 1.10% | 243,147,043 |
| 2020-06-29 | 2020-06-24 | 4.015 | 59,255,660 | +1,255,955 | 1.06% | 237,911,524 |
| 2020-06-26 | 2020-06-23 | 4.093 | 57,999,705 | +375,074 | 1.04% | 237,371,852 |
| 2020-06-24 | 2020-06-22 | 4.126 | 57,624,631 | +35,163 | 1.03% | 237,754,182 |
| 2020-06-23 | 2020-06-19 | 4.137 | 57,589,468 | +42,376 | 1.03% | 238,247,837 |
| 2020-06-22 | 2020-06-18 | 4.226 | 57,547,092 | +77,539 | 1.02% | 243,178,641 |
| 2020-06-19 | 2020-06-17 | 4.303 | 57,469,553 | +96,473 | 1.02% | 247,312,811 |
| 2020-06-18 | 2020-06-16 | 4.392 | 57,373,080 | +8,115 | 1.02% | 251,988,325 |
| 2020-06-17 | 2020-06-15 | 4.436 | 57,364,965 | +2,596,662 | 1.02% | 254,497,659 |
| 2020-06-16 | 2020-06-12 | 4.448 | 54,768,303 | -238,028 | 0.97% | 243,585,103 |
| 2020-06-15 | 2020-06-11 | 4.436 | 55,006,331 | -14,425 | 0.98% | 244,033,662 |
| 2020-06-12 | 2020-06-10 | 4.392 | 55,020,756 | -1,011,617 | 0.98% | 241,656,682 |
| 2020-06-11 | 2020-06-09 | 4.425 | 56,032,373 | -34,261 | 1.00% | 247,964,197 |
| 2020-06-10 | 2020-06-08 | 4.425 | 56,066,634 | -174,914 | 1.00% | 248,115,815 |
| 2020-06-09 | 2020-06-05 | 4.448 | 56,241,548 | -229,913 | 1.00% | 250,137,443 |
| 2020-06-08 | 2020-06-04 | 4.448 | 56,471,461 | -189,340 | 1.00% | 251,159,994 |
| 2020-06-05 | 2020-06-03 | 4.215 | 56,660,801 | -101,883 | 1.01% | 238,804,977 |
| 2020-06-04 | 2020-06-02 | 4.104 | 56,762,684 | -476,055 | 1.01% | 232,938,736 |
| 2020-06-03 | 2020-06-01 | 4.026 | 57,238,739 | -40,572 | 1.02% | 230,448,428 |
| 2020-06-02 | 2020-05-29 | 3.915 | 57,279,311 | -274,092 | 1.02% | 224,258,834 |
| 2020-06-01 | 2020-05-28 | 3.904 | 57,553,403 | -137,047 | 1.02% | 224,693,619 |
| 2020-05-29 | 2020-05-27 | 3.960 | 57,690,450 | -367,860 | 1.02% | 228,427,933 |
| 2020-05-28 | 2020-05-26 | 3.808 | 58,058,310 | +353,435 | 1.03% | 221,068,910 |
| 2020-05-27 | 2020-05-25 | 3.685 | 57,704,875 | +687,228 | 1.02% | 212,614,445 |
| 2020-05-26 | 2020-05-22 | 3.584 | 57,017,647 | +842,923 | 1.02% | 204,335,410 |
| 2020-05-25 | 2020-05-21 | 3.662 | 56,174,724 | +462,536 | 1.01% | 205,718,365 |
| 2020-05-22 | 2020-05-20 | 3.741 | 55,712,188 | +5,357 | 1.00% | 208,392,001 |
| 2020-05-21 | 2020-05-19 | 3.797 | 55,706,831 | -62,504 | 1.00% | 211,491,304 |
| 2020-05-20 | 2020-05-18 | 3.528 | 55,769,335 | -746,487 | 1.00% | 196,738,966 |
| 2020-05-19 | 2020-05-15 | 3.393 | 56,515,822 | +213,410 | 1.01% | 191,777,230 |
| 2020-05-18 | 2020-05-14 | 3.427 | 56,302,412 | +705,411 | 1.01% | 192,944,672 |
| 2020-05-15 | 2020-05-13 | 3.438 | 55,597,001 | +29,467 | 1.00% | 191,149,913 |
| 2020-05-14 | 2020-05-12 | 3.472 | 55,567,534 | +52,683 | 1.00% | 192,915,526 |
| 2020-05-13 | 2020-05-11 | 3.505 | 55,514,851 | -23,217 | 1.00% | 194,597,779 |
| 2020-05-12 | 2020-05-08 | 3.416 | 55,538,068 | -175,906 | 1.00% | 189,703,337 |
| 2020-05-11 | 2020-05-07 | 3.371 | 55,713,974 | -765,238 | 1.00% | 187,808,393 |
| 2020-05-08 | 2020-05-06 | 3.360 | 56,479,212 | -21,430 | 1.01% | 189,755,445 |
| 2020-05-07 | 2020-05-05 | 3.270 | 56,500,642 | +91,971 | 1.01% | 184,765,379 |
| 2020-05-06 | 2020-05-04 | 3.293 | 56,408,671 | +93,758 | 1.01% | 185,728,077 |
| 2020-05-05 | 2020-04-29 | 3.427 | 56,314,913 | -7,144 | 1.01% | 192,987,512 |
| 2020-05-04 | 2020-04-28 | 3.393 | 56,322,057 | -67,862 | 1.01% | 191,119,720 |
| 2020-04-29 | 2020-04-27 | 3.382 | 56,389,919 | +102,686 | 1.01% | 190,718,480 |
| 2020-04-28 | 2020-04-24 | 3.393 | 56,287,233 | +134,832 | 1.01% | 191,001,550 |
| 2020-04-27 | 2020-04-23 | 3.405 | 56,152,401 | +9,822 | 1.01% | 191,172,878 |
| 2020-04-24 | 2020-04-22 | 3.270 | 56,142,579 | -9,822 | 1.01% | 183,594,461 |
| 2020-04-23 | 2020-04-21 | 3.259 | 56,152,401 | +51,790 | 1.01% | 182,997,722 |
| 2020-04-22 | 2020-04-20 | 3.326 | 56,100,611 | +25,002 | 1.01% | 186,598,610 |
| 2020-04-21 | 2020-04-17 | 3.315 | 56,075,609 | +94,650 | 1.01% | 185,887,452 |
| 2020-04-20 | 2020-04-16 | 3.293 | 55,980,959 | +80,363 | 1.00% | 184,319,816 |
| 2020-04-17 | 2020-04-15 | 3.371 | 55,900,596 | +14,287 | 1.00% | 188,437,484 |
| 2020-04-16 | 2020-04-14 | 3.371 | 55,886,309 | +152,691 | 1.00% | 188,389,324 |
| 2020-04-15 | 2020-04-09 | 3.315 | 55,733,618 | -10,716 | 1.00% | 184,753,771 |
| 2020-04-14 | 2020-04-08 | 3.315 | 55,744,334 | -408,960 | 1.00% | 184,789,294 |
| 2020-04-09 | 2020-04-07 | 3.270 | 56,153,294 | +389,316 | 1.01% | 183,629,500 |
| 2020-04-08 | 2020-04-06 | 3.169 | 55,763,978 | +17,859 | 1.00% | 176,735,807 |
| 2020-04-07 | 2020-04-03 | 3.169 | 55,746,119 | +1,785 | 1.00% | 176,679,205 |
| 2020-04-06 | 2020-04-02 | 3.281 | 55,744,334 | -2,678 | 1.00% | 182,916,429 |
| 2020-04-03 | 2020-04-01 | 3.237 | 55,747,012 | +17,858 | 1.00% | 180,427,944 |
| 2020-04-02 | 2020-03-31 | 3.349 | 55,729,154 | +17,859 | 1.00% | 186,611,328 |
| 2020-04-01 | 2020-03-30 | 3.315 | 55,711,295 | +306,273 | 1.00% | 184,679,772 |
| 2020-03-31 | 2020-03-27 | 3.248 | 55,405,022 | -5,357 | 0.99% | 179,941,565 |
| 2020-03-30 | 2020-03-26 | 3.270 | 55,410,379 | -16,966 | 0.99% | 181,200,060 |
| 2020-03-27 | 2020-03-25 | 3.169 | 55,427,345 | +58,041 | 0.99% | 175,668,897 |
| 2020-03-26 | 2020-03-24 | 3.136 | 55,369,304 | +58,933 | 0.99% | 173,624,681 |
| 2020-03-25 | 2020-03-23 | 3.035 | 55,310,371 | +1,786 | 0.99% | 167,865,028 |
| 2020-03-24 | 2020-03-20 | 3.169 | 55,308,585 | -20,838,223 | 0.99% | 175,292,505 |
| 2020-03-23 | 2020-03-19 | 3.181 | 76,146,808 | -179,478 | 1.37% | 242,188,996 |
| 2020-03-20 | 2020-03-18 | 3.259 | 76,326,286 | +1,554,585 | 1.37% | 248,743,352 |
| 2020-03-19 | 2020-03-17 | 3.371 | 74,771,701 | +918,821 | 1.34% | 252,050,823 |
| 2020-03-18 | 2020-03-16 | 3.315 | 73,852,880 | +2,827,005 | 1.32% | 244,818,093 |
| 2020-03-17 | 2020-03-13 | 3.438 | 71,025,875 | +84,828 | 1.27% | 244,196,442 |
| 2020-03-16 | 2020-03-12 | 3.371 | 70,941,047 | +1,152,768 | 1.27% | 239,137,923 |
| 2020-03-13 | 2020-03-11 | 3.494 | 69,788,279 | +162,513 | 1.25% | 243,849,263 |
| 2020-03-12 | 2020-03-10 | 3.472 | 69,625,766 | +77,684 | 1.25% | 241,721,925 |
| 2020-03-11 | 2020-03-09 | 3.449 | 69,548,082 | +36,610 | 1.25% | 239,894,471 |
| 2020-03-10 | 2020-03-06 | 3.606 | 69,511,472 | +102,687 | 1.25% | 250,666,745 |
| 2020-03-09 | 2020-03-05 | 3.696 | 69,408,785 | +35,717 | 1.24% | 256,514,988 |
| 2020-03-06 | 2020-03-04 | 3.696 | 69,373,068 | +543,792 | 1.24% | 256,382,988 |
| 2020-03-05 | 2020-03-03 | 3.864 | 68,829,276 | +8,929 | 1.23% | 265,935,711 |
| 2020-03-03 | 2020-02-28 | 3.797 | 68,820,347 | -516,111 | 1.23% | 261,276,843 |
| 2020-03-02 | 2020-02-27 | 3.920 | 69,336,458 | -46,433 | 1.24% | 271,777,851 |
| 2020-02-28 | 2020-02-26 | 3.864 | 69,382,891 | -44,646 | 1.24% | 268,074,714 |
| 2020-02-27 | 2020-02-25 | 3.785 | 69,427,537 | +17,859 | 1.25% | 262,804,515 |
| 2020-02-25 | 2020-02-21 | 3.920 | 69,409,678 | -38,396 | 1.24% | 272,064,851 |
| 2020-02-24 | 2020-02-20 | 4.009 | 69,448,074 | -14,287 | 1.25% | 278,437,417 |
| 2020-02-21 | 2020-02-19 | 3.987 | 69,462,361 | -41,967 | 1.25% | 276,938,862 |
| 2020-02-20 | 2020-02-18 | 3.920 | 69,504,328 | -61,612 | 1.25% | 272,435,851 |
| 2020-02-19 | 2020-02-17 | 3.908 | 69,565,940 | -316,989 | 1.25% | 271,898,273 |
| 2020-02-18 | 2020-02-14 | 3.718 | 69,882,929 | +893 | 1.25% | 259,832,545 |
| 2020-02-17 | 2020-02-13 | 3.729 | 69,882,036 | +1,163,483 | 1.25% | 260,611,843 |
| 2020-02-14 | 2020-02-12 | 3.696 | 68,718,553 | +897,391 | 1.23% | 253,964,088 |
| 2020-02-12 | 2020-02-10 | 3.685 | 67,821,162 | -17,859 | 1.22% | 249,888,050 |
| 2020-02-11 | 2020-02-07 | 3.685 | 67,839,021 | +81,256 | 1.22% | 249,953,852 |
| 2020-02-10 | 2020-02-06 | 3.696 | 67,757,765 | -62,504 | 1.22% | 250,413,291 |
| 2020-02-07 | 2020-02-05 | 3.629 | 67,820,269 | +61,612 | 1.22% | 246,087,119 |
| 2020-02-06 | 2020-02-04 | 3.561 | 67,758,657 | +108,937 | 1.22% | 241,310,530 |
| 2020-02-05 | 2020-02-03 | 3.561 | 67,649,720 | -8,037 | 1.21% | 240,922,570 |
| 2020-02-04 | 2020-01-31 | 3.651 | 67,657,757 | +9,822 | 1.21% | 247,012,858 |
| 2020-02-03 | 2020-01-30 | 3.696 | 67,647,935 | +116,974 | 1.21% | 250,007,391 |
| 2020-01-31 | 2020-01-29 | 3.729 | 67,530,961 | -321,454 | 1.21% | 251,843,953 |
| 2020-01-30 | 2020-01-24 | 3.864 | 67,852,415 | -41,967 | 1.22% | 262,161,413 |
| 2020-01-29 | 2020-01-22 | 3.908 | 67,894,382 | -77,685 | 1.22% | 265,364,993 |
| 2020-01-23 | 2020-01-21 | 3.774 | 67,972,067 | +338,419 | 1.22% | 256,533,887 |
| 2020-01-22 | 2020-01-20 | 4.020 | 67,633,648 | -80,363 | 1.21% | 271,920,297 |
| 2020-01-21 | 2020-01-17 | 4.020 | 67,714,011 | +105,365 | 1.21% | 272,243,395 |
| 2020-01-20 | 2020-01-16 | 4.020 | 67,608,646 | +408,960 | 1.21% | 271,819,776 |
| 2020-01-17 | 2020-01-15 | 4.054 | 67,199,686 | +38,396 | 1.21% | 272,433,292 |
| 2020-01-16 | 2020-01-14 | 4.155 | 67,161,290 | -865,245 | 1.20% | 279,046,965 |
| 2020-01-15 | 2020-01-13 | 4.144 | 68,026,535 | -67,863 | 1.22% | 281,880,114 |
| 2020-01-14 | 2020-01-10 | 4.155 | 68,094,398 | +358,064 | 1.22% | 282,923,914 |
| 2020-01-13 | 2020-01-09 | 4.121 | 67,736,334 | +23,216 | 1.21% | 279,160,438 |
| 2020-01-10 | 2020-01-08 | 4.188 | 67,713,118 | +315,203 | 1.21% | 283,614,727 |
| 2020-01-09 | 2020-01-07 | 4.166 | 67,397,915 | +60,719 | 1.21% | 280,784,911 |
| 2020-01-08 | 2020-01-06 | 4.267 | 67,337,196 | -30,360 | 1.21% | 287,319,014 |
| 2020-01-07 | 2020-01-03 | 4.200 | 67,367,556 | -645,585 | 1.21% | 282,921,807 |
| 2020-01-06 | 2020-01-02 | 3.987 | 68,013,141 | +50,003 | 1.22% | 271,160,979 |
| 2020-01-03 | 2019-12-31 | 3.931 | 67,963,138 | +243,769 | 1.22% | 267,155,982 |
| 2020-01-02 | 2019-12-27 | 3.931 | 67,719,369 | +358,064 | 1.21% | 266,197,752 |
| 2019-12-30 | 2019-12-24 | 3.875 | 67,361,305 | +82,149 | 1.21% | 261,018,299 |
| 2019-12-27 | 2019-12-20 | 3.931 | 67,279,156 | +200,908 | 1.21% | 264,467,320 |
| 2019-12-23 | 2019-12-19 | 4.043 | 67,078,248 | -558,079 | 1.20% | 271,189,754 |
| 2019-12-20 | 2019-12-18 | 4.121 | 67,636,327 | -226,803 | 1.21% | 278,748,281 |
| 2019-12-19 | 2019-12-17 | 4.032 | 67,863,130 | -69,648 | 1.22% | 273,602,935 |
| 2019-12-18 | 2019-12-16 | 3.931 | 67,932,778 | +824,171 | 1.22% | 267,036,640 |
| 2019-12-17 | 2019-12-13 | 3.942 | 67,108,607 | -516,112 | 1.20% | 264,548,468 |
| 2019-12-16 | 2019-12-12 | 3.931 | 67,624,719 | +30,360 | 1.21% | 265,825,692 |
| 2019-12-13 | 2019-12-11 | 3.953 | 67,594,359 | -7,143 | 1.21% | 267,220,347 |
| 2019-12-12 | 2019-12-10 | 3.920 | 67,601,502 | +342,883 | 1.21% | 264,977,351 |
| 2019-12-11 | 2019-12-09 | 4.032 | 67,258,619 | +278,593 | 1.21% | 271,165,735 |
| 2019-12-10 | 2019-12-06 | 4.032 | 66,980,026 | +22,323 | 1.20% | 270,042,535 |
| 2019-12-09 | 2019-12-05 | 3.964 | 66,957,703 | -425,033 | 1.20% | 265,453,327 |
| 2019-12-06 | 2019-12-04 | 3.886 | 67,382,736 | +17,859 | 1.21% | 261,855,970 |
| 2019-12-05 | 2019-12-03 | 3.942 | 67,364,877 | +441,106 | 1.21% | 265,558,709 |
| 2019-12-04 | 2019-12-02 | 3.987 | 66,923,771 | +10,715 | 1.20% | 266,817,780 |
| 2019-12-03 | 2019-11-29 | 3.998 | 66,913,056 | -578,617 | 1.20% | 267,524,429 |
| 2019-12-02 | 2019-11-28 | 3.920 | 67,491,673 | -116,080 | 1.21% | 264,546,854 |
| 2019-11-29 | 2019-11-27 | 3.942 | 67,607,753 | -87,507 | 1.21% | 266,516,149 |
| 2019-11-28 | 2019-11-26 | 3.987 | 67,695,260 | -166,977 | 1.21% | 269,893,623 |
| 2019-11-27 | 2019-11-25 | 3.953 | 67,862,237 | -654,515 | 1.22% | 268,279,347 |
| 2019-11-26 | 2019-11-22 | 3.942 | 68,516,752 | -123,224 | 1.23% | 270,099,509 |
| 2019-11-25 | 2019-11-21 | 3.897 | 68,639,976 | +71,434 | 1.23% | 267,510,437 |
| 2019-11-22 | 2019-11-20 | 3.976 | 68,568,542 | +65,184 | 1.23% | 272,607,395 |
| 2019-11-21 | 2019-11-19 | 3.953 | 68,503,358 | -765,238 | 1.23% | 270,813,887 |
| 2019-11-20 | 2019-11-18 | 3.908 | 69,268,596 | -165,191 | 1.24% | 270,736,105 |
| 2019-11-19 | 2019-11-15 | 3.920 | 69,433,787 | +49,111 | 1.25% | 272,159,351 |
| 2019-11-18 | 2019-11-14 | 3.942 | 69,384,676 | -110,723 | 1.24% | 273,520,947 |
| 2019-11-15 | 2019-11-13 | 4.009 | 69,495,399 | +45,539 | 1.25% | 278,627,157 |
| 2019-11-14 | 2019-11-12 | 4.076 | 69,449,860 | -61,612 | 1.25% | 283,111,247 |
| 2019-11-13 | 2019-11-11 | 4.121 | 69,511,472 | +189,300 | 1.25% | 286,476,280 |
| 2019-11-12 | 2019-11-08 | 4.222 | 69,322,172 | -384,851 | 1.24% | 292,683,255 |
| 2019-11-11 | 2019-11-07 | 4.222 | 69,707,023 | +224,125 | 1.25% | 294,308,124 |
| 2019-11-08 | 2019-11-06 | 4.233 | 69,482,898 | -1,105,443 | 1.25% | 294,140,000 |
| 2019-11-07 | 2019-11-05 | 4.166 | 70,588,341 | -23,216 | 1.27% | 294,076,471 |
| 2019-11-06 | 2019-11-04 | 4.121 | 70,611,557 | +139,296 | 1.27% | 291,010,039 |
| 2019-11-04 | 2019-10-31 | 4.155 | 70,472,261 | -126,795 | 1.26% | 292,803,645 |
| 2019-10-31 | 2019-10-29 | 4.166 | 70,599,056 | -44,647 | 1.27% | 294,121,111 |
| 2019-10-30 | 2019-10-28 | 4.144 | 70,643,703 | -12,500 | 1.27% | 292,724,818 |
| 2019-10-29 | 2019-10-25 | 4.144 | 70,656,203 | -23,217 | 1.27% | 292,776,614 |
| 2019-10-28 | 2019-10-24 | 4.065 | 70,679,420 | +42,861 | 1.27% | 287,331,980 |
| 2019-10-25 | 2019-10-23 | 4.088 | 70,636,559 | +341,991 | 1.27% | 288,739,874 |
| 2019-10-24 | 2019-10-22 | 4.155 | 70,294,568 | +45,539 | 1.26% | 292,065,352 |
| 2019-10-23 | 2019-10-21 | 4.166 | 70,249,029 | +893 | 1.26% | 292,662,872 |
| 2019-10-22 | 2019-10-18 | 4.166 | 70,248,136 | +69,648 | 1.26% | 292,659,151 |
| 2019-10-21 | 2019-10-17 | 4.278 | 70,178,488 | -4,465 | 1.26% | 300,228,374 |
| 2019-10-18 | 2019-10-16 | 4.278 | 70,182,953 | -9,822 | 1.26% | 300,247,475 |
| 2019-10-17 | 2019-10-15 | 4.300 | 70,192,775 | +32,146 | 1.26% | 301,861,691 |
| 2019-10-16 | 2019-10-14 | 4.323 | 70,160,629 | +12,501 | 1.26% | 303,294,924 |
| 2019-10-15 | 2019-10-11 | 4.312 | 70,148,128 | -244,662 | 1.26% | 302,455,286 |
| 2019-10-14 | 2019-10-10 | 4.244 | 70,392,790 | -10,715 | 1.26% | 298,780,158 |
| 2019-10-11 | 2019-10-09 | 4.200 | 70,403,505 | +70,541 | 1.26% | 295,671,805 |
| 2019-10-10 | 2019-10-08 | 4.267 | 70,332,964 | +14,287 | 1.26% | 300,101,565 |
| 2019-10-09 | 2019-10-04 | 4.256 | 70,318,677 | +42,860 | 1.26% | 299,253,096 |
| 2019-10-08 | 2019-10-03 | 4.300 | 70,275,817 | +286,630 | 1.26% | 302,218,810 |
| 2019-10-04 | 2019-10-02 | 4.323 | 69,989,187 | +216,981 | 1.26% | 302,553,804 |
| 2019-10-03 | 2019-09-30 | 4.312 | 69,772,206 | +63,397 | 1.25% | 300,834,436 |
| 2019-10-02 | 2019-09-27 | 4.300 | 69,708,809 | +234,840 | 1.25% | 299,780,411 |
| 2019-09-30 | 2019-09-26 | 4.334 | 69,473,969 | +35,717 | 1.25% | 301,104,634 |
| 2019-09-27 | 2019-09-25 | 4.379 | 69,438,252 | +367,886 | 1.25% | 304,060,427 |
| 2019-09-26 | 2019-09-24 | 4.424 | 69,070,366 | +108,937 | 1.24% | 305,543,618 |
| 2019-09-25 | 2019-09-23 | 4.480 | 68,961,429 | +44,646 | 1.24% | 308,923,259 |
| 2019-09-24 | 2019-09-20 | 4.524 | 68,916,783 | +147,333 | 1.24% | 311,810,493 |
| 2019-09-23 | 2019-09-19 | 4.558 | 68,769,450 | +156,262 | 1.23% | 313,454,367 |
| 2019-09-20 | 2019-09-18 | 4.580 | 68,613,188 | +8,929 | 1.23% | 314,278,933 |
| 2019-09-18 | 2019-09-16 | 4.771 | 68,604,259 | -242,876 | 1.23% | 327,299,273 |
| 2019-09-17 | 2019-09-13 | 4.771 | 68,847,135 | +1,786 | 1.23% | 328,457,993 |
| 2019-09-16 | 2019-09-12 | 4.782 | 68,845,349 | -421,461 | 1.23% | 329,220,481 |
| 2019-09-13 | 2019-09-11 | 4.838 | 69,266,810 | -404,496 | 1.24% | 335,114,560 |
| 2019-09-12 | 2019-09-10 | 4.782 | 69,671,306 | -89,292 | 1.25% | 333,170,231 |
| 2019-09-11 | 2019-09-09 | 4.804 | 69,760,598 | -27,681 | 1.25% | 335,159,745 |
| 2019-09-10 | 2019-09-06 | 4.771 | 69,788,279 | -193,765 | 1.25% | 332,948,032 |
| 2019-09-09 | 2019-09-05 | 4.681 | 69,982,044 | +902,748 | 1.25% | 327,602,546 |
| 2019-09-06 | 2019-09-04 | 4.592 | 69,079,296 | +233,947 | 1.24% | 317,187,544 |
| 2019-09-05 | 2019-09-03 | 4.580 | 68,845,349 | +195,551 | 1.23% | 315,342,334 |
| 2019-09-04 | 2019-09-02 | 4.670 | 68,649,798 | +100,901 | 1.23% | 320,597,169 |
| 2019-09-03 | 2019-08-30 | 4.592 | 68,548,897 | -93,758 | 1.23% | 314,752,140 |
| 2019-09-02 | 2019-08-29 | 4.636 | 68,642,655 | +215,196 | 1.23% | 318,257,596 |
| 2019-08-30 | 2019-08-28 | 4.603 | 68,427,459 | +448,249 | 1.23% | 314,960,868 |
| 2019-08-29 | 2019-08-27 | 4.580 | 67,979,210 | -32,146 | 1.22% | 311,375,032 |
| 2019-08-28 | 2019-08-26 | 4.345 | 68,011,356 | +229,482 | 1.22% | 295,527,244 |
| 2019-08-27 | 2019-08-23 | 4.412 | 67,781,874 | +114,295 | 1.22% | 299,084,673 |
| 2019-08-26 | 2019-08-22 | 4.424 | 67,667,579 | +178,585 | 1.21% | 299,338,169 |
| 2019-08-23 | 2019-08-21 | 4.457 | 67,488,994 | +49,111 | 1.21% | 300,815,625 |
| 2019-08-22 | 2019-08-20 | 4.480 | 67,439,883 | +205,373 | 1.21% | 302,107,261 |
| 2019-08-21 | 2019-08-19 | 4.446 | 67,234,510 | -18,751 | 1.21% | 298,928,357 |
| 2019-08-20 | 2019-08-16 | 4.368 | 67,253,261 | +13,394 | 1.21% | 293,739,478 |
| 2019-08-19 | 2019-08-15 | 4.390 | 67,239,867 | -162,513 | 1.21% | 295,187,034 |
| 2019-08-16 | 2019-08-14 | 4.368 | 67,402,380 | -41,967 | 1.21% | 294,390,779 |
| 2019-08-15 | 2019-08-13 | 4.435 | 67,444,347 | -44,647 | 1.21% | 299,105,986 |
| 2019-08-14 | 2019-08-12 | 4.547 | 67,488,994 | -39,288 | 1.21% | 306,862,170 |
| 2019-08-13 | 2019-08-09 | 4.446 | 67,528,282 | +17,858 | 1.21% | 300,234,483 |
| 2019-08-12 | 2019-08-08 | 4.491 | 67,510,424 | +53,576 | 1.21% | 303,179,318 |
| 2019-08-08 | 2019-08-06 | 4.424 | 67,456,848 | -3,572 | 1.21% | 298,405,968 |
| 2019-08-07 | 2019-08-05 | 4.569 | 67,460,420 | -454,500 | 1.21% | 308,243,245 |
| 2019-08-06 | 2019-08-02 | 4.704 | 67,914,920 | +34,825 | 1.22% | 319,447,025 |
| 2019-08-05 | 2019-08-01 | 4.771 | 67,880,095 | +3,571 | 1.22% | 323,844,410 |
| 2019-08-02 | 2019-07-31 | 4.737 | 67,876,524 | +80,364 | 1.22% | 321,546,899 |
| 2019-08-01 | 2019-07-30 | 4.681 | 67,796,160 | +12,501 | 1.22% | 317,369,905 |
| 2019-07-31 | 2019-07-29 | 4.692 | 67,783,659 | +38,395 | 1.22% | 318,070,503 |
| 2019-07-30 | 2019-07-26 | 4.737 | 67,745,264 | -16,965 | 1.21% | 320,925,089 |
| 2019-07-29 | 2019-07-25 | 4.760 | 67,762,229 | -661,659 | 1.22% | 322,523,213 |
| 2019-07-26 | 2019-07-24 | 4.793 | 68,423,888 | -40,181 | 1.23% | 327,971,330 |
| 2019-07-25 | 2019-07-23 | 4.726 | 68,464,069 | +44,646 | 1.23% | 323,563,498 |
| 2019-07-23 | 2019-07-19 | 4.748 | 68,419,423 | +8,929 | 1.23% | 324,884,976 |
| 2019-07-22 | 2019-07-18 | 4.704 | 68,410,494 | -253,591 | 1.23% | 321,778,024 |
| 2019-07-19 | 2019-07-17 | 4.771 | 68,664,085 | -178,585 | 1.23% | 327,584,693 |
| 2019-07-18 | 2019-07-16 | 4.905 | 68,842,670 | -102,687 | 1.23% | 337,688,429 |
| 2019-07-17 | 2019-07-15 | 4.816 | 68,945,357 | +64,291 | 1.24% | 332,015,106 |
| 2019-07-16 | 2019-07-12 | 4.894 | 68,881,066 | +13,394 | 1.24% | 337,105,362 |
| 2019-07-12 | 2019-07-10 | 4.928 | 68,867,672 | +365,207 | 1.23% | 339,353,586 |
| 2019-07-11 | 2019-07-09 | 4.883 | 68,502,465 | +102,686 | 1.23% | 334,485,313 |
| 2019-07-10 | 2019-07-08 | 5.017 | 68,399,779 | -25,002 | 1.23% | 343,176,133 |
| 2019-07-09 | 2019-07-05 | 5.140 | 68,424,781 | -8,929 | 1.23% | 351,730,853 |
| 2019-07-08 | 2019-07-04 | 5.152 | 68,433,710 | -404,495 | 1.23% | 352,543,150 |
| 2019-07-05 | 2019-07-03 | 4.816 | 68,838,205 | +143,761 | 1.23% | 331,499,102 |
| 2019-07-04 | 2019-07-02 | 4.816 | 68,694,444 | +6,250 | 1.23% | 330,806,803 |
| 2019-07-03 | 2019-06-28 | 4.782 | 68,688,194 | -5,357 | 1.23% | 328,468,961 |
| 2019-07-02 | 2019-06-27 | 4.782 | 68,693,551 | +294,665 | 1.23% | 328,494,578 |
| 2019-06-28 | 2019-06-26 | 4.804 | 68,398,886 | +7,144 | 1.23% | 328,617,498 |
| 2019-06-27 | 2019-06-25 | 4.782 | 68,391,742 | -35,717 | 1.23% | 327,051,319 |
| 2019-06-26 | 2019-06-24 | 4.816 | 68,427,459 | -279,486 | 1.23% | 329,521,103 |
| 2019-06-25 | 2019-06-21 | 4.804 | 68,706,945 | -6,251 | 1.23% | 330,097,545 |
| 2019-06-24 | 2019-06-20 | 4.748 | 68,713,196 | +220,553 | 1.23% | 326,279,937 |
| 2019-06-21 | 2019-06-19 | 4.760 | 68,492,643 | +808,098 | 1.23% | 325,999,714 |
| 2019-06-20 | 2019-06-18 | 4.849 | 67,684,545 | -44,646 | 1.21% | 328,217,531 |
| 2019-06-19 | 2019-06-17 | 4.849 | 67,729,191 | +241,090 | 1.21% | 328,434,029 |
| 2019-06-18 | 2019-06-14 | 4.905 | 67,488,101 | +357,171 | 1.21% | 331,043,971 |
| 2019-06-17 | 2019-06-13 | 4.939 | 67,130,930 | +604,511 | 1.20% | 331,547,393 |
| 2019-06-14 | 2019-06-12 | 5.140 | 66,526,419 | -62,505 | 1.19% | 341,972,510 |
| 2019-06-13 | 2019-06-11 | 5.219 | 66,588,924 | -9,822 | 1.19% | 347,513,978 |
| 2019-06-12 | 2019-06-10 | 5.129 | 66,598,746 | +67,862 | 1.19% | 341,598,452 |
| 2019-06-11 | 2019-06-06 | 5.073 | 66,530,884 | -35,717 | 1.19% | 337,524,933 |
| 2019-06-10 | 2019-06-05 | 4.961 | 66,566,601 | +8,929 | 1.19% | 330,251,251 |
| 2019-06-06 | 2019-06-04 | 4.950 | 66,557,672 | +8,930 | 1.19% | 329,461,564 |
| 2019-06-05 | 2019-06-03 | 5.073 | 66,548,742 | -1,786 | 1.19% | 337,615,530 |
| 2019-06-04 | 2019-05-31 | 4.984 | 66,550,528 | -32,145 | 1.19% | 331,662,126 |
| 2019-06-03 | 2019-05-30 | 5.028 | 66,582,673 | -1,786 | 1.19% | 334,804,997 |
| 2019-05-31 | 2019-05-29 | 5.017 | 66,584,459 | -44,647 | 1.19% | 334,068,289 |
| 2019-05-29 | 2019-05-27 | 5.096 | 66,629,106 | +20,538 | 1.19% | 339,515,610 |
| 2019-05-27 | 2019-05-23 | 5.107 | 66,608,568 | -18,752 | 1.19% | 340,156,915 |
| 2019-05-24 | 2019-05-22 | 5.073 | 66,627,320 | -18,751 | 1.19% | 338,014,173 |
| 2019-05-23 | 2019-05-21 | 5.202 | 66,646,071 | -162,513 | 1.20% | 346,672,322 |
| 2019-05-22 | 2019-05-20 | 5.032 | 66,808,584 | +465,836 | 1.20% | 336,210,148 |
| 2019-05-21 | 2019-05-17 | 5.032 | 66,342,748 | -46,085 | 1.20% | 333,865,857 |
| 2019-05-20 | 2019-05-16 | 5.157 | 66,388,833 | +53,175 | 1.20% | 342,337,856 |
| 2019-05-17 | 2019-05-15 | 5.123 | 66,335,658 | +99,260 | 1.20% | 339,818,162 |
| 2019-05-16 | 2019-05-14 | 5.078 | 66,236,398 | +218,018 | 1.20% | 336,320,169 |
| 2019-05-15 | 2019-05-10 | 4.965 | 66,018,380 | +50,516 | 1.19% | 327,763,986 |
| 2019-05-14 | 2019-05-09 | 4.807 | 65,967,864 | -145,345 | 1.19% | 317,092,313 |
| 2019-05-10 | 2019-05-08 | 4.965 | 66,113,209 | +291,576 | 1.19% | 328,234,787 |
| 2019-05-09 | 2019-05-07 | 5.078 | 65,821,633 | +193,203 | 1.19% | 334,214,170 |
| 2019-05-08 | 2019-05-06 | 5.145 | 65,628,430 | -500,731 | 1.19% | 337,676,276 |
| 2019-05-07 | 2019-05-03 | 5.236 | 66,129,161 | +607,081 | 1.19% | 346,222,020 |
| 2019-05-06 | 2019-05-02 | 5.157 | 65,522,080 | -74,445 | 1.18% | 337,868,394 |
| 2019-05-03 | 2019-04-30 | 5.202 | 65,596,525 | +13,294 | 1.19% | 341,212,907 |
| 2019-05-02 | 2019-04-29 | 5.258 | 65,583,231 | -42,540 | 1.18% | 344,843,796 |
| 2019-04-30 | 2019-04-26 | 5.247 | 65,625,771 | +17,725 | 1.19% | 344,326,988 |
| 2019-04-29 | 2019-04-25 | 5.224 | 65,608,046 | -333,230 | 1.19% | 342,753,412 |
| 2019-04-26 | 2019-04-24 | 5.427 | 65,941,276 | -14,180 | 1.19% | 357,887,158 |
| 2019-04-25 | 2019-04-23 | 5.247 | 65,955,456 | +56,720 | 1.19% | 346,056,788 |
| 2019-04-24 | 2019-04-18 | 5.269 | 65,898,736 | +190,543 | 1.19% | 347,246,324 |
| 2019-04-23 | 2019-04-17 | 5.348 | 65,708,193 | +33,678 | 1.19% | 351,432,205 |
| 2019-04-18 | 2019-04-16 | 5.236 | 65,674,515 | +943,856 | 1.19% | 343,841,701 |
| 2019-04-17 | 2019-04-15 | 5.258 | 64,730,659 | -194,975 | 1.17% | 340,360,880 |
| 2019-04-16 | 2019-04-12 | 5.394 | 64,925,634 | +41,654 | 1.17% | 350,177,137 |
| 2019-04-15 | 2019-04-11 | 5.405 | 64,883,980 | -512,253 | 1.17% | 350,684,594 |
| 2019-04-12 | 2019-04-10 | 5.416 | 65,396,233 | +1,848,718 | 1.18% | 354,191,115 |
| 2019-04-11 | 2019-04-09 | 5.687 | 63,547,515 | +457,305 | 1.15% | 361,387,229 |
| 2019-04-10 | 2019-04-08 | 5.890 | 63,090,210 | +45,199 | 1.14% | 371,600,396 |
| 2019-04-09 | 2019-04-04 | 5.890 | 63,045,011 | +51,403 | 1.14% | 371,334,175 |
| 2019-04-08 | 2019-04-03 | 5.958 | 62,993,608 | -179,023 | 1.14% | 375,296,141 |
| 2019-04-04 | 2019-04-02 | 5.845 | 63,172,631 | -8,862 | 1.14% | 369,234,622 |
| 2019-04-03 | 2019-04-01 | 5.653 | 63,181,493 | +36,336 | 1.14% | 357,166,981 |
| 2019-04-02 | 2019-03-29 | 5.653 | 63,145,157 | -95,715 | 1.14% | 356,961,572 |
| 2019-04-01 | 2019-03-28 | 5.563 | 63,240,872 | +70,900 | 1.14% | 351,794,027 |
| 2019-03-28 | 2019-03-26 | 5.642 | 63,169,972 | -42,540 | 1.14% | 356,389,074 |
| 2019-03-27 | 2019-03-25 | 5.518 | 63,212,512 | +218,017 | 1.14% | 348,783,234 |
| 2019-03-26 | 2019-03-22 | 5.642 | 62,994,495 | +247,264 | 1.14% | 355,399,077 |
| 2019-03-25 | 2019-03-21 | 5.811 | 62,747,231 | +38,995 | 1.13% | 364,624,198 |
| 2019-03-22 | 2019-03-20 | 5.845 | 62,708,236 | +218,018 | 1.13% | 366,520,302 |
| 2019-03-21 | 2019-03-19 | 5.834 | 62,490,218 | +753,667 | 1.13% | 364,540,911 |
| 2019-03-20 | 2019-03-18 | 5.777 | 61,736,551 | +684,185 | 1.12% | 356,661,323 |
| 2019-03-19 | 2019-03-15 | 5.845 | 61,052,366 | +350,955 | 1.10% | 356,841,989 |
| 2019-03-18 | 2019-03-14 | 5.879 | 60,701,411 | +19,497 | 1.10% | 356,845,481 |
| 2019-03-15 | 2019-03-13 | 5.958 | 60,681,914 | +88,625 | 1.10% | 361,523,793 |
| 2019-03-14 | 2019-03-12 | 6.138 | 60,593,289 | -3,545 | 1.09% | 371,935,060 |
| 2019-03-13 | 2019-03-11 | 6.014 | 60,596,834 | -17,725 | 1.09% | 364,435,634 |
| 2019-03-12 | 2019-03-08 | 5.879 | 60,614,559 | +54,948 | 1.10% | 356,334,904 |
| 2019-03-11 | 2019-03-07 | 5.980 | 60,559,611 | -31,905 | 1.09% | 362,161,799 |
| 2019-03-08 | 2019-03-06 | 6.161 | 60,591,516 | +41,654 | 1.09% | 373,291,545 |
| 2019-03-07 | 2019-03-05 | 6.172 | 60,549,862 | +98,373 | 1.09% | 373,718,138 |
| 2019-03-06 | 2019-03-04 | 6.150 | 60,451,489 | -765,720 | 1.09% | 371,746,764 |
| 2019-03-05 | 2019-03-01 | 6.217 | 61,217,209 | -243,718 | 1.11% | 380,600,029 |
| 2019-03-04 | 2019-02-28 | 6.285 | 61,460,927 | -46,085 | 1.11% | 386,276,239 |
| 2019-03-01 | 2019-02-27 | 6.150 | 61,507,012 | +45,198 | 1.11% | 378,237,709 |
| 2019-02-28 | 2019-02-26 | 6.228 | 61,461,814 | +283,600 | 1.11% | 382,814,293 |
| 2019-02-27 | 2019-02-25 | 6.206 | 61,178,214 | +4,599 | 1.11% | 379,667,284 |
| 2019-02-26 | 2019-02-22 | 6.217 | 61,173,615 | +46,971 | 1.11% | 380,328,996 |
| 2019-02-25 | 2019-02-21 | 6.251 | 61,126,644 | -1,611,202 | 1.10% | 382,106,134 |
| 2019-02-22 | 2019-02-20 | 6.082 | 62,737,846 | -599,105 | 1.13% | 381,559,316 |
| 2019-02-21 | 2019-02-19 | 5.856 | 63,336,951 | +35,450 | 1.14% | 370,909,710 |
| 2019-02-20 | 2019-02-18 | 5.935 | 63,301,501 | +15,952 | 1.14% | 375,701,946 |
| 2019-02-19 | 2019-02-15 | 5.788 | 63,285,549 | +112,554 | 1.14% | 366,324,200 |
| 2019-02-18 | 2019-02-14 | 5.992 | 63,172,995 | +886 | 1.14% | 378,503,309 |
| 2019-02-15 | 2019-02-13 | 6.059 | 63,172,109 | +1,773 | 1.14% | 382,774,814 |
| 2019-02-13 | 2019-02-11 | 5.992 | 63,170,336 | -27,474 | 1.14% | 378,487,377 |
| 2019-02-12 | 2019-02-08 | 6.014 | 63,197,810 | -23,929 | 1.14% | 380,078,173 |
| 2019-02-11 | 2019-02-04 | 5.834 | 63,221,739 | +41,654 | 1.14% | 368,808,289 |
| 2019-02-08 | 2019-01-31 | 5.879 | 63,180,085 | -68,241 | 1.14% | 371,416,866 |
| 2019-02-01 | 2019-01-30 | 5.698 | 63,248,326 | +192,316 | 1.14% | 360,399,439 |
| 2019-01-31 | 2019-01-29 | 5.879 | 63,056,010 | +7,090 | 1.14% | 370,687,466 |
| 2019-01-30 | 2019-01-28 | 5.811 | 63,048,920 | +30,132 | 1.14% | 366,377,313 |
| 2019-01-29 | 2019-01-25 | 5.867 | 63,018,788 | +297,780 | 1.14% | 369,757,577 |
| 2019-01-28 | 2019-01-24 | 5.867 | 62,721,008 | -72,921 | 1.13% | 368,010,377 |
| 2019-01-25 | 2019-01-23 | 5.800 | 62,793,929 | -613,285 | 1.13% | 364,187,025 |
| 2019-01-24 | 2019-01-22 | 5.518 | 63,407,214 | -13,294 | 1.15% | 349,857,528 |
| 2019-01-23 | 2019-01-21 | 5.506 | 63,420,508 | +148,890 | 1.15% | 349,215,274 |
| 2019-01-22 | 2019-01-18 | 5.484 | 63,271,618 | +134,710 | 1.14% | 346,967,584 |
| 2019-01-18 | 2019-01-16 | 5.551 | 63,136,908 | -60,265 | 1.14% | 350,503,295 |
| 2019-01-17 | 2019-01-15 | 5.427 | 63,197,173 | +886 | 1.14% | 342,993,919 |
| 2019-01-15 | 2019-01-11 | 5.427 | 63,196,287 | -16,838 | 1.14% | 342,989,110 |
| 2019-01-14 | 2019-01-10 | 5.360 | 63,213,125 | +43,426 | 1.14% | 338,800,906 |
| 2019-01-09 | 2019-01-07 | 5.529 | 63,169,699 | +13,294 | 1.14% | 349,259,783 |
| 2019-01-08 | 2019-01-04 | 5.529 | 63,156,405 | -85,081 | 1.14% | 349,186,282 |
| 2019-01-07 | 2019-01-03 | 5.439 | 63,241,486 | -413,878 | 1.14% | 343,948,006 |
| 2019-01-04 | 2019-01-02 | 5.348 | 63,655,364 | -522,888 | 1.15% | 340,452,902 |
| 2019-01-03 | 2018-12-31 | 5.551 | 64,178,252 | +282,714 | 1.16% | 356,284,295 |
| 2019-01-02 | 2018-12-27 | 5.168 | 63,895,538 | +30,132 | 1.15% | 330,202,002 |
| 2018-12-28 | 2018-12-24 | 5.326 | 63,865,406 | +1,246,068 | 1.15% | 340,135,035 |
| 2018-12-27 | 2018-12-20 | 5.315 | 62,619,338 | +75,331 | 1.13% | 332,792,148 |
| 2018-12-21 | 2018-12-19 | 5.495 | 62,544,007 | +33,678 | 1.13% | 343,683,241 |
| 2018-12-20 | 2018-12-18 | 5.416 | 62,510,329 | +664,687 | 1.18% | 338,560,833 |
| 2018-12-19 | 2018-12-17 | 5.642 | 61,845,642 | +91,284 | 1.17% | 348,917,537 |
| 2018-12-18 | 2018-12-14 | 5.698 | 61,754,358 | +1,139,718 | 1.17% | 351,886,562 |
| 2018-12-17 | 2018-12-13 | 6.025 | 60,614,640 | +1,772 | 1.15% | 365,226,667 |
| 2018-12-12 | 2018-12-10 | 5.845 | 60,612,868 | +144,459 | 1.15% | 354,273,188 |
| 2018-12-11 | 2018-12-07 | 5.913 | 60,468,409 | -7,976 | 1.14% | 357,522,617 |
| 2018-12-10 | 2018-12-06 | 5.969 | 60,476,385 | -66,469 | 1.14% | 360,981,701 |
| 2018-12-06 | 2018-12-04 | 6.195 | 60,542,854 | -8,862 | 1.15% | 375,041,154 |
| 2018-12-05 | 2018-12-03 | 6.150 | 60,551,716 | +71,786 | 1.15% | 372,363,111 |
| 2018-12-04 | 2018-11-30 | 6.195 | 60,479,930 | +67,355 | 1.14% | 374,651,363 |
| 2018-12-03 | 2018-11-29 | 6.071 | 60,412,575 | +2,659 | 1.14% | 366,735,807 |
| 2018-11-30 | 2018-11-28 | 6.082 | 60,409,916 | -88,625 | 1.14% | 367,401,301 |
| 2018-11-29 | 2018-11-27 | 5.969 | 60,498,541 | +4,431 | 1.14% | 361,113,950 |
| 2018-11-28 | 2018-11-26 | 6.014 | 60,494,110 | -5,318 | 1.14% | 363,817,842 |
| 2018-11-27 | 2018-11-23 | 6.037 | 60,499,428 | +21,270 | 1.14% | 365,215,115 |
| 2018-11-26 | 2018-11-22 | 6.104 | 60,478,158 | +56,720 | 1.14% | 369,181,145 |
| 2018-11-23 | 2018-11-21 | 6.104 | 60,421,438 | +117,872 | 1.14% | 368,834,905 |
| 2018-11-22 | 2018-11-20 | 6.488 | 60,303,566 | +109,895 | 1.14% | 391,250,163 |
| 2018-11-21 | 2018-11-19 | 6.702 | 60,193,671 | -123,189 | 1.14% | 403,441,869 |
| 2018-11-20 | 2018-11-16 | 6.590 | 60,316,860 | -75,331 | 1.14% | 397,461,680 |
| 2018-11-19 | 2018-11-15 | 6.567 | 60,392,191 | -836,620 | 1.14% | 396,595,208 |
| 2018-11-16 | 2018-11-14 | 6.296 | 61,228,811 | -159,525 | 1.16% | 385,508,286 |
| 2018-11-15 | 2018-11-13 | 6.206 | 61,388,336 | -207,383 | 1.16% | 380,971,285 |
| 2018-11-14 | 2018-11-12 | 6.183 | 61,595,719 | +17,725 | 1.16% | 380,868,258 |
| 2018-11-13 | 2018-11-09 | 6.127 | 61,577,994 | -25,701 | 1.16% | 377,284,583 |
| 2018-11-12 | 2018-11-08 | 6.251 | 61,603,695 | -128,507 | 1.17% | 385,088,207 |
| 2018-11-09 | 2018-11-07 | 6.206 | 61,732,202 | -449,328 | 1.17% | 383,105,291 |
| 2018-11-07 | 2018-11-05 | 6.161 | 62,181,530 | -57,607 | 1.18% | 383,087,286 |
| 2018-11-06 | 2018-11-02 | 6.183 | 62,239,137 | -233,970 | 1.18% | 384,846,741 |
| 2018-11-05 | 2018-11-01 | 5.980 | 62,473,107 | -17,725 | 1.18% | 373,604,989 |
| 2018-11-02 | 2018-10-31 | 5.890 | 62,490,832 | -79,762 | 1.18% | 368,070,069 |
| 2018-11-01 | 2018-10-30 | 5.856 | 62,570,594 | -100,146 | 1.18% | 366,421,820 |
| 2018-10-30 | 2018-10-26 | 6.025 | 62,670,740 | -51,403 | 1.19% | 377,615,465 |
| 2018-10-29 | 2018-10-25 | 6.093 | 62,722,143 | -898,658 | 1.19% | 382,171,538 |
| 2018-10-26 | 2018-10-24 | 5.924 | 63,620,801 | -307,528 | 1.20% | 376,879,164 |
| 2018-10-25 | 2018-10-23 | 5.958 | 63,928,329 | -95,715 | 1.21% | 380,864,915 |
| 2018-10-24 | 2018-10-22 | 5.935 | 64,024,044 | -1,253,158 | 1.21% | 379,990,325 |
| 2018-10-23 | 2018-10-19 | 5.732 | 65,277,202 | -147,118 | 1.23% | 374,169,975 |
| 2018-10-22 | 2018-10-18 | 5.642 | 65,424,320 | +733,816 | 1.24% | 369,107,538 |
| 2018-10-19 | 2018-10-16 | 5.642 | 64,690,504 | +387,291 | 1.22% | 364,967,532 |
| 2018-10-18 | 2018-10-15 | 5.585 | 64,303,213 | -1,173,395 | 1.22% | 359,154,709 |
| 2018-10-16 | 2018-10-12 | 5.190 | 65,476,608 | +29,246 | 1.24% | 339,850,331 |
| 2018-10-15 | 2018-10-11 | 5.157 | 65,447,362 | +373,997 | 1.24% | 337,483,107 |
| 2018-10-12 | 2018-10-10 | 5.348 | 65,073,365 | +222,449 | 1.23% | 348,036,906 |
| 2018-10-11 | 2018-10-09 | 5.427 | 64,850,916 | +124,075 | 1.23% | 351,969,380 |
| 2018-10-10 | 2018-10-08 | 5.484 | 64,726,841 | +228,653 | 1.22% | 354,947,706 |
| 2018-10-09 | 2018-10-05 | 5.777 | 64,498,188 | -1,773 | 1.22% | 372,615,715 |
| 2018-10-08 | 2018-10-04 | 5.732 | 64,499,961 | +116,985 | 1.22% | 369,714,817 |
| 2018-10-05 | 2018-10-03 | 5.822 | 64,382,976 | -77,103 | 1.22% | 374,855,978 |
| 2018-10-04 | 2018-10-02 | 5.800 | 64,460,079 | +37,222 | 1.22% | 373,850,224 |
| 2018-10-02 | 2018-09-27 | 5.811 | 64,422,857 | -160,411 | 1.22% | 374,361,262 |
| 2018-09-28 | 2018-09-26 | 5.822 | 64,583,268 | -712,545 | 1.22% | 376,022,135 |
| 2018-09-27 | 2018-09-24 | 5.518 | 65,295,813 | +70,900 | 1.23% | 360,278,118 |
| 2018-09-26 | 2018-09-21 | 5.563 | 65,224,913 | +255,240 | 1.23% | 362,830,778 |
| 2018-09-24 | 2018-09-20 | 5.551 | 64,969,673 | +2,659 | 1.23% | 360,677,853 |
| 2018-09-21 | 2018-09-19 | 5.540 | 64,967,014 | -10,635 | 1.23% | 359,930,037 |
| 2018-09-20 | 2018-09-18 | 5.484 | 64,977,649 | -553,907 | 1.23% | 356,323,081 |
| 2018-09-19 | 2018-09-17 | 5.371 | 65,531,556 | -737,360 | 1.24% | 351,966,334 |
| 2018-09-18 | 2018-09-14 | 5.337 | 66,268,916 | -29,246 | 1.25% | 353,683,419 |
| 2018-09-17 | 2018-09-13 | 5.360 | 66,298,162 | +62,037 | 1.25% | 355,335,657 |
| 2018-09-14 | 2018-09-12 | 5.247 | 66,236,125 | -22,156 | 1.25% | 347,529,409 |
| 2018-09-13 | 2018-09-11 | 5.134 | 66,258,281 | +337,661 | 1.25% | 340,169,407 |
| 2018-09-12 | 2018-09-10 | 5.224 | 65,920,620 | +456,419 | 1.25% | 344,386,379 |
| 2018-09-11 | 2018-09-07 | 5.315 | 65,464,201 | -239,287 | 1.24% | 347,911,249 |
| 2018-09-10 | 2018-09-06 | 5.472 | 65,703,488 | -891,568 | 1.24% | 359,562,057 |
| 2018-09-07 | 2018-09-05 | 5.405 | 66,595,056 | -1,954,181 | 1.26% | 359,932,609 |
| 2018-09-06 | 2018-09-04 | 5.236 | 68,549,237 | +86,852 | 1.30% | 358,892,430 |
| 2018-09-04 | 2018-08-31 | 5.134 | 68,462,385 | +187,885 | 1.29% | 351,485,257 |
| 2018-09-03 | 2018-08-30 | 5.089 | 68,274,500 | +459,964 | 1.29% | 347,439,157 |
| 2018-08-31 | 2018-08-29 | 5.145 | 67,814,536 | +120,530 | 1.28% | 348,924,391 |
| 2018-08-30 | 2018-08-28 | 5.179 | 67,694,006 | -20,384 | 1.28% | 350,595,707 |
| 2018-08-29 | 2018-08-27 | 5.258 | 67,714,390 | -409,447 | 1.28% | 356,049,663 |
| 2018-08-28 | 2018-08-24 | 5.247 | 68,123,837 | -48,744 | 1.29% | 357,433,905 |
| 2018-08-24 | 2018-08-22 | 5.269 | 68,172,581 | -6,204 | 1.29% | 359,228,107 |
| 2018-08-23 | 2018-08-21 | 5.224 | 68,178,785 | -432,490 | 1.29% | 356,183,618 |
| 2018-08-21 | 2018-08-17 | 5.168 | 68,611,275 | -35,450 | 1.30% | 354,572,182 |
| 2018-08-20 | 2018-08-16 | 5.123 | 68,646,725 | -12,407 | 1.30% | 351,657,082 |
| 2018-08-17 | 2018-08-15 | 5.100 | 68,659,132 | +71,786 | 1.30% | 350,171,209 |
| 2018-08-16 | 2018-08-14 | 5.190 | 68,587,346 | +507,821 | 1.30% | 355,996,331 |
| 2018-08-15 | 2018-08-13 | 5.394 | 68,079,525 | -32,791 | 1.29% | 367,187,684 |
| 2018-08-14 | 2018-08-10 | 5.439 | 68,112,316 | -21,270 | 1.29% | 370,438,723 |
| 2018-08-13 | 2018-08-09 | 5.337 | 68,133,586 | -497,186 | 1.29% | 363,635,337 |
| 2018-08-10 | 2018-08-08 | 5.157 | 68,630,772 | -351,842 | 1.30% | 353,898,544 |
| 2018-08-09 | 2018-08-07 | 5.202 | 68,982,614 | -12,407 | 1.30% | 358,826,298 |
| 2018-08-08 | 2018-08-06 | 5.055 | 68,995,021 | +886 | 1.30% | 348,770,270 |
| 2018-08-07 | 2018-08-03 | 5.190 | 68,994,135 | +70,900 | 1.30% | 358,107,732 |
| 2018-08-06 | 2018-08-02 | 5.145 | 68,923,235 | -102,805 | 1.30% | 354,628,952 |
| 2018-08-03 | 2018-08-01 | 5.190 | 69,026,040 | -55,834 | 1.31% | 358,273,332 |
| 2018-08-02 | 2018-07-31 | 5.439 | 69,081,874 | -8,862 | 1.31% | 375,711,805 |
| 2018-08-01 | 2018-07-30 | 5.506 | 69,090,736 | -9,112 | 1.31% | 380,437,512 |
| 2018-07-31 | 2018-07-27 | 5.472 | 69,099,848 | +4,431 | 1.31% | 378,148,623 |
| 2018-07-30 | 2018-07-26 | 5.529 | 69,095,417 | +2,659 | 1.31% | 382,022,563 |
| 2018-07-27 | 2018-07-25 | 5.585 | 69,092,758 | -11,521 | 1.31% | 385,905,901 |
| 2018-07-26 | 2018-07-24 | 5.585 | 69,104,279 | -428,945 | 1.31% | 385,970,250 |
| 2018-07-25 | 2018-07-23 | 5.326 | 69,533,224 | +13,294 | 1.32% | 370,320,759 |
| 2018-07-24 | 2018-07-20 | 5.190 | 69,519,930 | -6,204 | 1.31% | 360,836,823 |
| 2018-07-23 | 2018-07-19 | 5.179 | 69,526,134 | +29,246 | 1.31% | 360,084,526 |
| 2018-07-20 | 2018-07-18 | 5.326 | 69,496,888 | +54,948 | 1.31% | 370,127,240 |
| 2018-07-19 | 2018-07-17 | 5.337 | 69,441,940 | +812,691 | 1.31% | 370,618,145 |
| 2018-07-18 | 2018-07-16 | 5.303 | 68,629,249 | -19,498 | 1.30% | 363,957,603 |
| 2018-07-12 | 2018-07-10 | 5.224 | 68,648,747 | -7,090 | 1.30% | 358,638,821 |
| 2018-07-11 | 2018-07-09 | 5.337 | 68,655,837 | -68,241 | 1.30% | 366,422,640 |
| 2018-07-10 | 2018-07-06 | 5.157 | 68,724,078 | +23,043 | 1.30% | 354,379,682 |
| 2018-07-09 | 2018-07-05 | 5.055 | 68,701,035 | +30,132 | 1.30% | 347,284,169 |
| 2018-07-06 | 2018-07-04 | 5.190 | 68,670,903 | -254,354 | 1.30% | 356,430,026 |
| 2018-07-05 | 2018-07-03 | 5.209 | 68,925,257 | +23,929 | 1.30% | 359,021,577 |
| 2018-07-04 | 2018-06-29 | 5.311 | 68,901,328 | +227,721 | 1.30% | 365,949,494 |
| 2018-07-03 | 2018-06-28 | 5.084 | 68,673,607 | -31,654 | 1.31% | 349,119,462 |
| 2018-06-29 | 2018-06-27 | 5.050 | 68,705,261 | +36,930 | 1.31% | 346,936,219 |
| 2018-06-28 | 2018-06-26 | 5.232 | 68,668,331 | -441,395 | 1.31% | 359,245,222 |
| 2018-06-27 | 2018-06-25 | 5.061 | 69,109,726 | +83,531 | 1.32% | 349,764,606 |
| 2018-06-26 | 2018-06-22 | 5.232 | 69,026,195 | -200,474 | 1.32% | 361,117,424 |
| 2018-06-25 | 2018-06-21 | 5.152 | 69,226,669 | -3,517 | 1.32% | 356,654,998 |
| 2018-06-22 | 2018-06-20 | 5.175 | 69,230,186 | +111,667 | 1.32% | 358,247,834 |
| 2018-06-21 | 2018-06-19 | 5.141 | 69,118,519 | +971,596 | 1.32% | 355,311,723 |
| 2018-06-20 | 2018-06-15 | 5.038 | 68,146,923 | +1,334,735 | 1.30% | 343,341,781 |
| 2018-06-19 | 2018-06-14 | 5.436 | 66,812,188 | -131,011 | 1.27% | 363,212,067 |
| 2018-06-15 | 2018-06-13 | 5.721 | 66,943,199 | -86,169 | 3.23% | 382,957,981 |
| 2018-06-14 | 2018-06-12 | 5.800 | 67,029,368 | -13,189 | 3.24% | 388,787,218 |
| 2018-06-13 | 2018-06-11 | 5.766 | 67,042,557 | +147,718 | 3.24% | 386,576,284 |
| 2018-06-12 | 2018-06-08 | 5.778 | 66,894,839 | +80,013 | 3.23% | 386,485,320 |
| 2018-06-11 | 2018-06-07 | 5.914 | 66,814,826 | +19,344 | 3.22% | 395,141,699 |
| 2018-06-08 | 2018-06-06 | 5.789 | 66,795,482 | -232,128 | 3.22% | 386,670,952 |
| 2018-06-07 | 2018-06-05 | 5.846 | 67,027,610 | +53,636 | 3.24% | 391,826,253 |
| 2018-06-06 | 2018-06-04 | 5.846 | 66,973,974 | +31,654 | 3.23% | 391,512,710 |
| 2018-06-05 | 2018-06-01 | 5.868 | 66,942,320 | -14,069 | 3.23% | 392,850,345 |
| 2018-06-04 | 2018-05-31 | 5.959 | 66,956,389 | +52,757 | 3.23% | 399,024,892 |
| 2018-06-01 | 2018-05-30 | 5.698 | 66,903,632 | +313,900 | 3.23% | 381,209,837 |
| 2018-05-31 | 2018-05-29 | 5.880 | 66,589,732 | +22,861 | 3.21% | 391,538,514 |
| 2018-05-30 | 2018-05-28 | 6.016 | 66,566,871 | +298,073 | 3.21% | 400,488,909 |
| 2018-05-29 | 2018-05-25 | 6.050 | 66,268,798 | -311,262 | 3.20% | 400,956,634 |
| 2018-05-28 | 2018-05-24 | 5.823 | 66,580,060 | -105,513 | 3.21% | 387,695,554 |
| 2018-05-25 | 2018-05-23 | 5.846 | 66,685,573 | -174,096 | 3.22% | 389,826,792 |
| 2018-05-24 | 2018-05-21 | 5.812 | 66,859,669 | -137,166 | 3.23% | 388,563,319 |
| 2018-05-23 | 2018-05-18 | 5.914 | 66,996,835 | -75,617 | 3.23% | 396,218,097 |
| 2018-05-21 | 2018-05-17 | 5.982 | 67,072,452 | -457,222 | 3.24% | 401,242,202 |
| 2018-05-18 | 2018-05-16 | 6.028 | 67,529,674 | -85,289 | 3.26% | 407,049,476 |
| 2018-05-17 | 2018-05-15 | 5.937 | 67,614,963 | -65,067 | 3.26% | 401,411,671 |
| 2018-05-16 | 2018-05-14 | 5.857 | 67,680,030 | +342,037 | 3.27% | 396,409,861 |
| 2018-05-15 | 2018-05-11 | 5.823 | 67,337,993 | -76,496 | 3.25% | 392,108,997 |
| 2018-05-14 | 2018-05-10 | 5.766 | 67,414,489 | +43,963 | 3.25% | 388,720,893 |
| 2018-05-11 | 2018-05-09 | 5.539 | 67,370,526 | -672,643 | 3.25% | 373,143,239 |
| 2018-05-10 | 2018-05-08 | 5.618 | 68,043,169 | -36,929 | 3.28% | 382,285,793 |
| 2018-05-09 | 2018-05-07 | 5.448 | 68,080,098 | +175,854 | 3.29% | 370,879,103 |
| 2018-05-08 | 2018-05-04 | 5.539 | 67,904,244 | -180,251 | 3.28% | 376,099,328 |
| 2018-05-07 | 2018-05-03 | 5.539 | 68,084,495 | +48,360 | 3.29% | 377,097,679 |
| 2018-05-04 | 2018-05-02 | 5.664 | 68,036,135 | -158,269 | 3.28% | 385,341,386 |
| 2018-05-03 | 2018-04-30 | 5.675 | 68,194,404 | +521,409 | 3.29% | 387,013,364 |
| 2018-05-02 | 2018-04-27 | 5.755 | 67,672,995 | +8,792 | 3.27% | 389,441,825 |
| 2018-04-30 | 2018-04-26 | 5.755 | 67,664,203 | +5,276 | 3.27% | 389,391,229 |
| 2018-04-27 | 2018-04-25 | 5.664 | 67,658,927 | +502,064 | 3.27% | 383,204,964 |
| 2018-04-26 | 2018-04-24 | 5.846 | 67,156,863 | +6,155 | 3.24% | 392,581,833 |
| 2018-04-25 | 2018-04-23 | 5.868 | 67,150,708 | -160,907 | 3.24% | 394,073,268 |
| 2018-04-24 | 2018-04-20 | 6.073 | 67,311,615 | +43,085 | 3.25% | 408,797,231 |
| 2018-04-23 | 2018-04-19 | 6.198 | 67,268,530 | +156,510 | 3.25% | 416,951,094 |
| 2018-04-20 | 2018-04-18 | 5.812 | 67,112,020 | -879 | 3.24% | 390,029,888 |
| 2018-04-19 | 2018-04-17 | 5.812 | 67,112,899 | +21,982 | 3.24% | 390,034,997 |
| 2018-04-18 | 2018-04-16 | 5.800 | 67,090,917 | +917,081 | 3.24% | 389,144,218 |
| 2018-04-17 | 2018-04-13 | 5.948 | 66,173,836 | +1,179,104 | 3.19% | 393,608,689 |
| 2018-04-16 | 2018-04-12 | 6.187 | 64,994,732 | +1,424,421 | 3.14% | 402,118,204 |
| 2018-04-13 | 2018-04-11 | 6.221 | 63,570,311 | +1,531,692 | 3.07% | 395,474,367 |
| 2018-04-12 | 2018-04-10 | 6.164 | 62,038,619 | +2,324,795 | 2.99% | 382,417,789 |
| 2018-04-11 | 2018-04-09 | 6.539 | 59,713,824 | +662,971 | 2.88% | 390,498,533 |
| 2018-04-10 | 2018-04-06 | 6.358 | 59,050,853 | +2,939,407 | 2.85% | 375,417,628 |
| 2018-04-09 | 2018-04-04 | 6.312 | 56,111,446 | -137,166 | 2.71% | 354,177,625 |
| 2018-04-06 | 2018-04-03 | 6.403 | 56,248,612 | -215,147 | 2.71% | 360,161,165 |
| 2018-04-04 | 2018-03-29 | 6.289 | 56,463,759 | +2,584,181 | 2.73% | 355,117,109 |
| 2018-04-03 | 2018-03-28 | 6.301 | 53,879,578 | +2,095,306 | 2.60% | 339,477,213 |
| 2018-03-29 | 2018-03-27 | 6.323 | 51,784,272 | -26,378 | 2.50% | 327,453,280 |
| 2018-03-28 | 2018-03-26 | 6.085 | 51,810,650 | +1,308,357 | 2.50% | 315,245,939 |
| 2018-03-27 | 2018-03-23 | 5.971 | 50,502,293 | -236,525 | 2.44% | 301,541,491 |
| 2018-03-26 | 2018-03-22 | 6.164 | 50,738,818 | -368,415 | 2.45% | 312,763,677 |
| 2018-03-23 | 2018-03-21 | 5.971 | 51,107,233 | -286,642 | 2.47% | 305,153,496 |
| 2018-03-22 | 2018-03-20 | 5.880 | 51,393,875 | -188,165 | 2.48% | 302,188,953 |
| 2018-03-21 | 2018-03-19 | 5.823 | 51,582,040 | -362,260 | 2.49% | 300,362,114 |
| 2018-03-20 | 2018-03-16 | 5.732 | 51,944,300 | +407,103 | 2.51% | 297,745,435 |
| 2018-03-19 | 2018-03-15 | 5.778 | 51,537,197 | -684,953 | 2.49% | 297,756,454 |
| 2018-03-16 | 2018-03-14 | 5.857 | 52,222,150 | -494,151 | 2.52% | 305,871,248 |
| 2018-03-15 | 2018-03-13 | 5.743 | 52,716,301 | -231,248 | 2.54% | 302,770,100 |
| 2018-03-14 | 2018-03-12 | 5.800 | 52,947,549 | -239,162 | 2.56% | 307,109,121 |
| 2018-03-13 | 2018-03-09 | 5.664 | 53,186,711 | -271,695 | 2.57% | 301,237,584 |
| 2018-03-12 | 2018-03-08 | 5.778 | 53,458,406 | -275,213 | 2.58% | 308,856,251 |
| 2018-03-09 | 2018-03-07 | 5.709 | 53,733,619 | -285,763 | 2.59% | 306,779,607 |
| 2018-03-08 | 2018-03-06 | 5.755 | 54,019,382 | -2,819,826 | 2.61% | 310,868,563 |
| 2018-03-07 | 2018-03-05 | 5.072 | 56,839,208 | +1,183,500 | 2.74% | 288,309,899 |
| 2018-03-06 | 2018-03-02 | 5.004 | 55,655,708 | +1,024,353 | 2.69% | 278,508,892 |
| 2018-03-05 | 2018-03-01 | 4.993 | 54,631,355 | -114,306 | 2.64% | 272,761,563 |
| 2018-03-02 | 2018-02-28 | 4.959 | 54,745,661 | +575,044 | 2.64% | 271,464,392 |
| 2018-03-01 | 2018-02-27 | 4.890 | 54,170,617 | +561,855 | 2.61% | 264,916,443 |
| 2018-02-28 | 2018-02-26 | 4.856 | 53,608,762 | +799,258 | 2.59% | 260,339,658 |
| 2018-02-27 | 2018-02-23 | 4.777 | 52,809,504 | -378,087 | 2.55% | 252,253,997 |
| 2018-02-26 | 2018-02-22 | 4.617 | 53,187,591 | +76,497 | 2.57% | 245,591,330 |
| 2018-02-23 | 2018-02-21 | 4.663 | 53,111,094 | -2,638 | 2.56% | 247,654,248 |
| 2018-02-22 | 2018-02-20 | 4.663 | 53,113,732 | -48,360 | 2.56% | 247,666,549 |
| 2018-02-21 | 2018-02-15 | 4.595 | 53,162,092 | -710,452 | 2.57% | 244,264,360 |
| 2018-02-20 | 2018-02-13 | 4.310 | 53,872,544 | -57,152 | 2.60% | 232,211,312 |
| 2018-02-14 | 2018-02-12 | 4.163 | 53,929,696 | +189,043 | 2.60% | 224,484,177 |
| 2018-02-13 | 2018-02-09 | 4.106 | 53,740,653 | +515,254 | 2.59% | 220,641,306 |
| 2018-02-12 | 2018-02-08 | 4.401 | 53,225,399 | +177,613 | 2.57% | 234,264,547 |
| 2018-02-09 | 2018-02-07 | 4.379 | 53,047,786 | +374,570 | 2.56% | 232,276,177 |
| 2018-02-08 | 2018-02-06 | 4.333 | 52,673,216 | +44,843 | 2.54% | 228,239,858 |
| 2018-02-07 | 2018-02-05 | 4.617 | 52,628,373 | +31,653 | 2.54% | 243,009,166 |
| 2018-02-06 | 2018-02-02 | 4.708 | 52,596,720 | +121,340 | 2.54% | 247,648,488 |
| 2018-02-05 | 2018-02-01 | 4.663 | 52,475,380 | +37,809 | 2.53% | 244,689,947 |
| 2018-02-02 | 2018-01-31 | 4.765 | 52,437,571 | +345,554 | 2.53% | 249,881,018 |
| 2018-02-01 | 2018-01-30 | 4.811 | 52,092,017 | +131,890 | 2.51% | 250,604,127 |
| 2018-01-31 | 2018-01-29 | 4.925 | 51,960,127 | -23,740 | 2.51% | 255,879,078 |
| 2018-01-30 | 2018-01-26 | 4.981 | 51,983,867 | -15,827 | 2.51% | 258,952,060 |
| 2018-01-29 | 2018-01-25 | 5.016 | 51,999,694 | -106,392 | 2.51% | 260,805,085 |
| 2018-01-26 | 2018-01-24 | 4.902 | 52,106,086 | -4,396 | 2.51% | 255,412,648 |
| 2018-01-25 | 2018-01-23 | 4.959 | 52,110,482 | -385,121 | 2.52% | 258,397,470 |
| 2018-01-24 | 2018-01-22 | 5.095 | 52,495,603 | +129,253 | 2.53% | 267,471,566 |
| 2018-01-23 | 2018-01-19 | 5.061 | 52,366,350 | +21,102 | 2.53% | 265,026,312 |
| 2018-01-22 | 2018-01-18 | 4.993 | 52,345,248 | +87,927 | 2.53% | 261,347,566 |
| 2018-01-19 | 2018-01-17 | 5.061 | 52,257,321 | -431,722 | 2.52% | 264,474,516 |
| 2018-01-18 | 2018-01-16 | 4.925 | 52,689,043 | -648,024 | 2.54% | 259,468,645 |
| 2018-01-17 | 2018-01-15 | 4.754 | 53,337,067 | +10,551 | 2.57% | 253,560,786 |
| 2018-01-16 | 2018-01-12 | 4.936 | 53,326,516 | +211,026 | 2.57% | 263,214,384 |
| 2018-01-11 | 2018-01-09 | 4.822 | 53,115,490 | +185,526 | 2.56% | 256,131,933 |
| 2018-01-10 | 2018-01-08 | 4.959 | 52,929,964 | +190,802 | 2.55% | 262,460,992 |
| 2018-01-09 | 2018-01-05 | 4.856 | 52,739,162 | -38,688 | 2.55% | 256,116,629 |
| 2018-01-08 | 2018-01-04 | 4.913 | 52,777,850 | -12,310 | 2.55% | 259,305,733 |
| 2018-01-05 | 2018-01-03 | 4.902 | 52,790,160 | +318,297 | 2.55% | 258,765,829 |
| 2018-01-04 | 2018-01-02 | 4.845 | 52,471,863 | -21,103 | 2.53% | 254,221,783 |
| 2018-01-03 | 2017-12-29 | 4.731 | 52,492,966 | +103,755 | 2.53% | 248,353,978 |
| 2018-01-02 | 2017-12-28 | 4.822 | 52,389,211 | -318,297 | 2.53% | 252,629,692 |
| 2017-12-29 | 2017-12-27 | 4.504 | 52,707,508 | +105,513 | 2.54% | 237,380,121 |
| 2017-12-28 | 2017-12-22 | 4.515 | 52,601,995 | -50,119 | 2.54% | 237,503,164 |
| 2017-12-27 | 2017-12-21 | 4.481 | 52,652,114 | -126,615 | 2.54% | 235,933,012 |
| 2017-12-22 | 2017-12-20 | 4.458 | 52,778,729 | +132,770 | 2.55% | 235,299,862 |
| 2017-12-21 | 2017-12-19 | 4.470 | 52,645,959 | -15,827 | 2.54% | 235,306,687 |
| 2017-12-20 | 2017-12-18 | 4.333 | 52,661,786 | +105,513 | 2.54% | 228,190,330 |
| 2017-12-19 | 2017-12-15 | 4.390 | 52,556,273 | +30,774 | 2.54% | 230,721,753 |
| 2017-12-18 | 2017-12-14 | 4.401 | 52,525,499 | +26,379 | 2.54% | 231,184,030 |
| 2017-12-15 | 2017-12-13 | 4.435 | 52,499,120 | +16,706 | 2.53% | 232,859,150 |
| 2017-12-14 | 2017-12-12 | 4.458 | 52,482,414 | -215,422 | 2.53% | 233,978,821 |
| 2017-12-13 | 2017-12-11 | 4.504 | 52,697,836 | +131,012 | 2.54% | 237,336,561 |
| 2017-12-12 | 2017-12-08 | 4.526 | 52,566,824 | -68,584 | 2.54% | 237,942,208 |
| 2017-12-11 | 2017-12-07 | 4.515 | 52,635,408 | -251,472 | 2.54% | 237,654,027 |
| 2017-12-08 | 2017-12-06 | 4.617 | 52,886,880 | +97,600 | 2.55% | 244,202,811 |
| 2017-12-07 | 2017-12-05 | 4.617 | 52,789,280 | +83,531 | 2.55% | 243,752,147 |
| 2017-12-06 | 2017-12-04 | 4.606 | 52,705,749 | -88,532 | 2.54% | 242,767,022 |
| 2017-12-05 | 2017-12-01 | 4.663 | 52,794,281 | +22,861 | 2.55% | 246,176,965 |
| 2017-12-04 | 2017-11-30 | 4.652 | 52,771,420 | +24,620 | 2.55% | 245,470,194 |
| 2017-12-01 | 2017-11-29 | 4.708 | 52,746,800 | -11,431 | 2.55% | 248,355,131 |
| 2017-11-30 | 2017-11-28 | 4.652 | 52,758,231 | +65,067 | 2.55% | 245,408,845 |
| 2017-11-29 | 2017-11-27 | 4.674 | 52,693,164 | -74,739 | 2.54% | 246,304,744 |
| 2017-11-28 | 2017-11-24 | 4.743 | 52,767,903 | -68,583 | 2.55% | 250,254,888 |
| 2017-11-27 | 2017-11-23 | 4.743 | 52,836,486 | +137,167 | 2.55% | 250,580,147 |
| 2017-11-24 | 2017-11-22 | 4.902 | 52,699,319 | -977,751 | 2.54% | 258,320,547 |
| 2017-11-23 | 2017-11-21 | 4.663 | 53,677,070 | -1,016,439 | 2.59% | 250,293,364 |
| 2017-11-22 | 2017-11-20 | 4.663 | 54,693,509 | -198,715 | 2.64% | 255,032,966 |
| 2017-11-21 | 2017-11-17 | 4.731 | 54,892,224 | -284,005 | 2.65% | 259,705,313 |
| 2017-11-20 | 2017-11-16 | 4.856 | 55,176,229 | -24,620 | 2.66% | 267,951,732 |
| 2017-11-17 | 2017-11-15 | 4.959 | 55,200,849 | +242,679 | 2.66% | 273,721,508 |
| 2017-11-16 | 2017-11-14 | 5.004 | 54,958,170 | +28,137 | 2.65% | 275,018,315 |
| 2017-11-15 | 2017-11-13 | 5.016 | 54,930,033 | -42,205 | 2.65% | 275,502,235 |
| 2017-11-14 | 2017-11-10 | 5.004 | 54,972,238 | +53,636 | 2.65% | 275,088,713 |
| 2017-11-13 | 2017-11-09 | 5.050 | 54,918,602 | +394,793 | 2.65% | 277,318,678 |
| 2017-11-10 | 2017-11-08 | 4.993 | 54,523,809 | +52,756 | 2.63% | 272,224,611 |
| 2017-11-09 | 2017-11-07 | 5.038 | 54,471,053 | +209,267 | 2.63% | 274,439,219 |
| 2017-11-08 | 2017-11-06 | 5.004 | 54,261,786 | +74,738 | 2.62% | 271,533,513 |
| 2017-11-07 | 2017-11-03 | 5.061 | 54,187,048 | -11,430 | 2.62% | 274,240,872 |
| 2017-11-06 | 2017-11-02 | 5.095 | 54,198,478 | +184,647 | 2.62% | 276,147,924 |
| 2017-11-03 | 2017-11-01 | 5.118 | 54,013,831 | -415,896 | 2.61% | 276,435,728 |
| 2017-11-02 | 2017-10-31 | 5.152 | 54,429,727 | +55,394 | 2.63% | 280,421,324 |
| 2017-11-01 | 2017-10-30 | 5.163 | 54,374,333 | -932,028 | 2.62% | 280,754,337 |
| 2017-10-31 | 2017-10-27 | 5.197 | 55,306,361 | -443,153 | 2.67% | 287,453,739 |
| 2017-10-30 | 2017-10-26 | 5.186 | 55,749,514 | -36,930 | 2.69% | 289,122,976 |
| 2017-10-27 | 2017-10-25 | 5.175 | 55,786,444 | +94,082 | 2.69% | 288,680,038 |
| 2017-10-26 | 2017-10-24 | 5.197 | 55,692,362 | -200,474 | 2.69% | 289,459,972 |
| 2017-10-25 | 2017-10-23 | 5.243 | 55,892,836 | +235,645 | 2.70% | 293,044,618 |
| 2017-10-24 | 2017-10-20 | 5.288 | 55,657,191 | +168,820 | 2.69% | 294,341,104 |
| 2017-10-23 | 2017-10-19 | 5.163 | 55,488,371 | +471,290 | 2.68% | 286,506,517 |
| 2017-10-20 | 2017-10-18 | 5.402 | 55,017,081 | -767,604 | 2.66% | 297,213,021 |
| 2017-10-19 | 2017-10-17 | 5.459 | 55,784,685 | +202,232 | 2.69% | 304,531,976 |
| 2017-10-18 | 2017-10-16 | 5.493 | 55,582,453 | +513,495 | 2.68% | 305,324,404 |
| 2017-10-17 | 2017-10-13 | 5.505 | 55,068,958 | +150,356 | 2.66% | 303,129,985 |
| 2017-10-16 | 2017-10-12 | 5.493 | 54,918,602 | -178,493 | 2.65% | 301,677,751 |
| 2017-10-13 | 2017-10-11 | 5.470 | 55,097,095 | +58,032 | 2.66% | 301,405,002 |
| 2017-10-12 | 2017-10-10 | 5.641 | 55,039,063 | +582,079 | 2.66% | 310,476,966 |
| 2017-10-11 | 2017-10-09 | 5.482 | 54,456,984 | +68,583 | 2.63% | 298,522,659 |
| 2017-10-10 | 2017-10-06 | 5.402 | 54,388,401 | -21,982 | 2.62% | 293,816,769 |
| 2017-10-09 | 2017-10-04 | 5.391 | 54,410,383 | +18,465 | 2.63% | 293,316,708 |
| 2017-10-06 | 2017-10-03 | 5.379 | 54,391,918 | -549,545 | 2.63% | 292,598,565 |
| 2017-10-04 | 2017-09-29 | 5.368 | 54,941,463 | +36,050 | 2.65% | 294,929,963 |
| 2017-10-03 | 2017-09-28 | 5.391 | 54,905,413 | -41,326 | 2.65% | 295,985,327 |
| 2017-09-29 | 2017-09-27 | 5.561 | 54,946,739 | +98,479 | 2.65% | 305,581,782 |
| 2017-09-28 | 2017-09-26 | 5.368 | 54,848,260 | -127,495 | 2.65% | 294,429,642 |
| 2017-09-27 | 2017-09-25 | 5.345 | 54,975,755 | +427,326 | 2.65% | 293,863,562 |
| 2017-09-26 | 2017-09-22 | 5.334 | 54,548,429 | +267,299 | 2.63% | 290,958,981 |
| 2017-09-25 | 2017-09-21 | 5.300 | 54,281,130 | +306,866 | 2.62% | 287,681,195 |
| 2017-09-22 | 2017-09-20 | 5.379 | 53,974,264 | -155,631 | 2.61% | 290,351,816 |
| 2017-09-21 | 2017-09-19 | 5.141 | 54,129,895 | +77,376 | 2.61% | 278,260,972 |
| 2017-09-20 | 2017-09-18 | 5.163 | 54,052,519 | -209,267 | 2.61% | 279,092,695 |
| 2017-09-19 | 2017-09-15 | 5.141 | 54,261,786 | +43,084 | 2.62% | 278,938,972 |
| 2017-09-18 | 2017-09-14 | 5.152 | 54,218,702 | +131,891 | 2.62% | 279,334,126 |
| 2017-09-15 | 2017-09-13 | 5.152 | 54,086,811 | +70,342 | 2.61% | 278,654,625 |
| 2017-09-14 | 2017-09-12 | 5.175 | 54,016,469 | +170,579 | 2.61% | 279,520,887 |
| 2017-09-13 | 2017-09-11 | 5.209 | 53,845,890 | -120,461 | 2.60% | 280,475,361 |
| 2017-09-12 | 2017-09-08 | 5.232 | 53,966,351 | +150,356 | 2.60% | 282,330,348 |
| 2017-09-11 | 2017-09-07 | 5.141 | 53,815,995 | +53,636 | 2.60% | 276,647,332 |
| 2017-09-08 | 2017-09-06 | 5.141 | 53,762,359 | +99,357 | 2.59% | 276,371,610 |
| 2017-09-07 | 2017-09-05 | 5.175 | 53,663,002 | +245,317 | 2.59% | 277,691,789 |
| 2017-09-06 | 2017-09-04 | 5.220 | 53,417,685 | +52,757 | 2.58% | 278,852,425 |
| 2017-09-05 | 2017-09-01 | 5.277 | 53,364,928 | -160,028 | 2.58% | 281,611,630 |
| 2017-09-04 | 2017-08-31 | 5.266 | 53,524,956 | -879 | 2.58% | 281,847,371 |
| 2017-09-01 | 2017-08-30 | 5.232 | 53,525,835 | +55,394 | 2.58% | 280,025,744 |
| 2017-08-31 | 2017-08-29 | 5.266 | 53,470,441 | -11,431 | 2.58% | 281,560,310 |
| 2017-08-30 | 2017-08-28 | 5.232 | 53,481,872 | -29,895 | 2.58% | 279,795,748 |
| 2017-08-29 | 2017-08-25 | 5.254 | 53,511,767 | +1,568,622 | 2.58% | 281,169,329 |
| 2017-08-28 | 2017-08-24 | 5.209 | 51,943,145 | -25,499 | 2.51% | 270,564,241 |
| 2017-08-25 | 2017-08-22 | 5.186 | 51,968,644 | +232,128 | 2.51% | 269,514,978 |
| 2017-08-24 | 2017-08-21 | 5.186 | 51,736,516 | +29,016 | 2.50% | 268,311,137 |
| 2017-08-22 | 2017-08-18 | 5.209 | 51,707,500 | +119,581 | 2.50% | 269,336,800 |
| 2017-08-21 | 2017-08-17 | 5.254 | 51,587,919 | -990,940 | 2.49% | 271,060,767 |
| 2017-08-18 | 2017-08-16 | 5.232 | 52,578,859 | +35,171 | 2.54% | 275,071,545 |
| 2017-08-17 | 2017-08-15 | 5.277 | 52,543,688 | +15,827 | 2.54% | 277,277,871 |
| 2017-08-16 | 2017-08-14 | 5.368 | 52,527,861 | +107,271 | 2.54% | 281,973,563 |
| 2017-08-15 | 2017-08-11 | 5.391 | 52,420,590 | +961,044 | 2.53% | 282,590,088 |
| 2017-08-14 | 2017-08-10 | 5.584 | 51,459,546 | +275,213 | 2.48% | 287,358,548 |
| 2017-08-11 | 2017-08-09 | 5.596 | 51,184,333 | +25,321 | 2.47% | 286,403,835 |
| 2017-08-10 | 2017-08-08 | 5.596 | 51,159,012 | -210,146 | 2.47% | 286,262,150 |
| 2017-08-09 | 2017-08-07 | 5.641 | 51,369,158 | +472,169 | 2.48% | 289,774,925 |
| 2017-08-08 | 2017-08-04 | 5.687 | 50,896,989 | -2,349,415 | 2.46% | 289,426,820 |
| 2017-08-07 | 2017-08-03 | 5.311 | 53,246,404 | -29,895 | 2.57% | 282,802,889 |
| 2017-08-04 | 2017-08-02 | 5.414 | 53,276,299 | -502,837 | 2.57% | 288,414,890 |
| 2017-08-03 | 2017-08-01 | 5.425 | 53,779,136 | -205,750 | 2.60% | 291,748,665 |
| 2017-08-02 | 2017-07-31 | 5.448 | 53,984,886 | +465,907 | 2.61% | 294,092,792 |
| 2017-08-01 | 2017-07-28 | 5.482 | 53,518,979 | +291,919 | 2.58% | 293,380,697 |
| 2017-07-31 | 2017-07-27 | 5.550 | 53,227,060 | -104,634 | 2.57% | 295,412,575 |
| 2017-07-28 | 2017-07-26 | 5.584 | 53,331,694 | +964,740 | 2.57% | 297,812,929 |
| 2017-07-27 | 2017-07-25 | 5.470 | 52,366,954 | -262,024 | 2.53% | 286,469,947 |
| 2017-07-26 | 2017-07-24 | 5.402 | 52,628,978 | +188,165 | 2.54% | 284,312,022 |
| 2017-07-25 | 2017-07-21 | 5.425 | 52,440,813 | +20,223 | 2.53% | 284,488,341 |
| 2017-07-24 | 2017-07-20 | 5.368 | 52,420,590 | +30,774 | 2.53% | 281,397,724 |
| 2017-07-21 | 2017-07-19 | 5.470 | 52,389,816 | -23,740 | 2.53% | 286,595,012 |
| 2017-07-20 | 2017-07-18 | 5.288 | 52,413,556 | -212,784 | 2.53% | 277,187,254 |
| 2017-07-19 | 2017-07-17 | 5.277 | 52,626,340 | -380,725 | 2.54% | 277,714,033 |
| 2017-07-18 | 2017-07-14 | 5.323 | 53,007,065 | -117,822 | 2.56% | 282,134,560 |
| 2017-07-17 | 2017-07-13 | 5.379 | 53,124,887 | +191,681 | 2.56% | 285,782,636 |
| 2017-07-14 | 2017-07-12 | 5.414 | 52,933,206 | -14,068 | 2.55% | 286,557,533 |
| 2017-07-13 | 2017-07-11 | 5.379 | 52,947,274 | +719,245 | 2.56% | 284,827,176 |
| 2017-07-12 | 2017-07-10 | 5.436 | 52,228,029 | +518,770 | 2.52% | 283,927,992 |
| 2017-07-11 | 2017-07-07 | 5.141 | 51,709,259 | +219,818 | 2.50% | 265,817,413 |
| 2017-07-10 | 2017-07-06 | 5.209 | 51,489,441 | -36,929 | 2.49% | 268,200,963 |
| 2017-07-07 | 2017-07-05 | 5.186 | 51,526,370 | +77,376 | 2.49% | 267,221,297 |
| 2017-07-06 | 2017-07-04 | 5.141 | 51,448,994 | -661,213 | 2.48% | 264,479,491 |
| 2017-07-05 | 2017-07-03 | 5.175 | 52,110,207 | -16,706 | 2.52% | 269,656,487 |
| 2017-07-04 | 2017-06-30 | 5.209 | 52,126,913 | +28,137 | 2.52% | 271,521,461 |
| 2017-07-03 | 2017-06-29 | 5.288 | 52,098,776 | -28,137 | 2.51% | 275,522,551 |
| 2017-06-30 | 2017-06-28 | 5.266 | 52,126,913 | -52,756 | 2.52% | 274,485,669 |
| 2017-06-29 | 2017-06-27 | 5.311 | 52,179,669 | -21,982 | 2.52% | 277,137,234 |
| 2017-06-28 | 2017-06-26 | 5.357 | 52,201,651 | -880 | 2.52% | 279,628,751 |
| 2017-06-27 | 2017-06-23 | 5.288 | 52,202,531 | +76,497 | 2.52% | 276,071,256 |
| 2017-06-26 | 2017-06-22 | 5.311 | 52,126,034 | +116,943 | 2.52% | 276,852,367 |
| 2017-06-23 | 2017-06-21 | 5.334 | 52,009,091 | +742,106 | 2.51% | 277,414,261 |
| 2017-06-22 | 2017-06-20 | 5.379 | 51,266,985 | +79,135 | 2.47% | 275,788,146 |
| 2017-06-21 | 2017-06-19 | 5.357 | 51,187,850 | +92,323 | 2.47% | 274,198,120 |
| 2017-06-20 | 2017-06-16 | 5.254 | 51,095,527 | -35,171 | 2.47% | 268,473,569 |
| 2017-06-19 | 2017-06-15 | 5.266 | 51,130,698 | -17,585 | 2.47% | 269,239,881 |
| 2017-06-16 | 2017-06-14 | 5.232 | 51,148,283 | +179,371 | 2.47% | 267,587,344 |
| 2017-06-15 | 2017-06-13 | 5.254 | 50,968,912 | -98,478 | 2.46% | 267,808,290 |
| 2017-06-14 | 2017-06-12 | 5.300 | 51,067,390 | -531,960 | 2.46% | 270,648,894 |
| 2017-06-13 | 2017-06-09 | 5.357 | 51,599,350 | -29,016 | 2.49% | 276,402,404 |
| 2017-06-12 | 2017-06-08 | 5.425 | 51,628,366 | -22,861 | 2.49% | 280,080,864 |
| 2017-06-09 | 2017-06-07 | 5.470 | 51,651,227 | +70,342 | 2.49% | 282,554,610 |
| 2017-06-08 | 2017-06-06 | 5.436 | 51,580,885 | +448,429 | 2.49% | 280,409,914 |
| 2017-06-07 | 2017-06-05 | 5.470 | 51,132,456 | +21,981 | 2.47% | 279,716,707 |
| 2017-06-06 | 2017-06-02 | 5.482 | 51,110,475 | +54,515 | 2.47% | 280,177,743 |
| 2017-06-05 | 2017-06-01 | 5.448 | 51,055,960 | +67,704 | 2.46% | 278,136,918 |
| 2017-06-02 | 2017-05-31 | 5.448 | 50,988,256 | +73,859 | 2.46% | 277,768,088 |
| 2017-06-01 | 2017-05-29 | 5.550 | 50,914,397 | +138,925 | 2.46% | 282,577,191 |
| 2017-05-31 | 2017-05-26 | 5.596 | 50,775,472 | +154,752 | 2.45% | 284,116,038 |
| 2017-05-29 | 2017-05-25 | 5.573 | 50,620,720 | +72,980 | 2.44% | 282,098,694 |
| 2017-05-26 | 2017-05-24 | 5.539 | 50,547,740 | -171,458 | 2.44% | 279,967,347 |
| 2017-05-25 | 2017-05-23 | 5.561 | 50,719,198 | -290,160 | 2.45% | 282,070,660 |
| 2017-05-24 | 2017-05-22 | 5.834 | 51,009,358 | -188,164 | 2.46% | 297,607,520 |
| 2017-05-23 | 2017-05-19 | 5.792 | 51,197,522 | +202,232 | 2.47% | 296,535,062 |
| 2017-05-22 | 2017-05-18 | 5.815 | 50,995,290 | +271,345 | 2.46% | 296,528,881 |
| 2017-05-19 | 2017-05-17 | 5.872 | 50,723,945 | +63,025 | 2.46% | 297,848,415 |
| 2017-05-18 | 2017-05-16 | 5.861 | 50,660,920 | +42,017 | 2.46% | 296,899,583 |
| 2017-05-17 | 2017-05-15 | 5.895 | 50,618,903 | -12,255 | 2.45% | 298,388,157 |
| 2017-05-16 | 2017-05-12 | 5.803 | 50,631,158 | -36,764 | 2.45% | 293,833,104 |
| 2017-05-15 | 2017-05-11 | 5.861 | 50,667,922 | -9,629 | 2.46% | 296,940,619 |
| 2017-05-12 | 2017-05-10 | 5.895 | 50,677,551 | +20,495 | 2.46% | 298,733,875 |
| 2017-05-11 | 2017-05-09 | 5.872 | 50,657,056 | -61,274 | 2.46% | 297,455,646 |
| 2017-05-10 | 2017-05-08 | 5.895 | 50,718,330 | +185,574 | 2.46% | 298,974,259 |
| 2017-05-09 | 2017-05-05 | 5.906 | 50,532,756 | +173,319 | 2.45% | 298,457,625 |
| 2017-05-08 | 2017-05-04 | 5.940 | 50,359,437 | +555,846 | 2.44% | 299,159,887 |
| 2017-05-05 | 2017-05-02 | 5.872 | 49,803,591 | +348,388 | 2.41% | 292,444,143 |
| 2017-05-04 | 2017-04-28 | 5.929 | 49,455,203 | +876 | 2.40% | 293,223,314 |
| 2017-05-02 | 2017-04-27 | 5.963 | 49,454,327 | +397,408 | 2.40% | 294,913,022 |
| 2017-04-28 | 2017-04-26 | 6.020 | 49,056,919 | +21,008 | 2.38% | 295,345,280 |
| 2017-04-27 | 2017-04-25 | 6.089 | 49,035,911 | +55,147 | 2.38% | 298,579,927 |
| 2017-04-26 | 2017-04-24 | 5.998 | 48,980,764 | +118,172 | 2.37% | 293,767,677 |
| 2017-04-25 | 2017-04-21 | 6.043 | 48,862,592 | -8,753 | 2.37% | 295,291,757 |
| 2017-04-24 | 2017-04-20 | 6.078 | 48,871,345 | +61,274 | 2.37% | 297,019,577 |
| 2017-04-21 | 2017-04-19 | 6.055 | 48,810,071 | +261,729 | 2.37% | 295,531,964 |
| 2017-04-20 | 2017-04-18 | 6.112 | 48,548,342 | -6,127 | 2.35% | 296,720,352 |
| 2017-04-19 | 2017-04-13 | 6.340 | 48,554,469 | +342,261 | 2.35% | 307,851,549 |
| 2017-04-18 | 2017-04-12 | 6.466 | 48,212,208 | +152,310 | 2.34% | 311,740,052 |
| 2017-04-13 | 2017-04-11 | 6.466 | 48,059,898 | +156,688 | 2.33% | 310,755,216 |
| 2017-04-12 | 2017-04-10 | 6.306 | 47,903,210 | +240,720 | 2.32% | 302,080,607 |
| 2017-04-11 | 2017-04-07 | 6.272 | 47,662,490 | +7,879 | 2.31% | 298,929,119 |
| 2017-04-10 | 2017-04-06 | 6.226 | 47,654,611 | -29,762 | 2.31% | 296,702,074 |
| 2017-04-07 | 2017-04-05 | 6.249 | 47,684,373 | +368,521 | 2.31% | 297,976,870 |
| 2017-04-06 | 2017-04-03 | 6.089 | 47,315,852 | +214,461 | 2.29% | 288,106,479 |
| 2017-04-05 | 2017-03-31 | 6.158 | 47,101,391 | +717,785 | 2.28% | 290,029,149 |
| 2017-04-03 | 2017-03-30 | 6.135 | 46,383,606 | +2,626 | 2.25% | 284,549,578 |
| 2017-03-31 | 2017-03-29 | 6.169 | 46,380,980 | -93,908 | 2.25% | 286,123,040 |
| 2017-03-30 | 2017-03-28 | 6.192 | 46,474,888 | +20,133 | 2.25% | 287,764,217 |
| 2017-03-29 | 2017-03-27 | 6.043 | 46,454,755 | +14,881 | 2.25% | 280,740,453 |
| 2017-03-28 | 2017-03-24 | 6.100 | 46,439,874 | -30,637 | 2.25% | 283,303,174 |
| 2017-03-27 | 2017-03-23 | 6.123 | 46,470,511 | +515,580 | 2.25% | 284,551,834 |
| 2017-03-24 | 2017-03-22 | 6.020 | 45,954,931 | +310,748 | 2.23% | 276,669,882 |
| 2017-03-23 | 2017-03-21 | 6.135 | 45,644,183 | +232,843 | 2.21% | 280,013,438 |
| 2017-03-22 | 2017-03-20 | 6.180 | 45,411,340 | +80,532 | 2.20% | 280,660,137 |
| 2017-03-21 | 2017-03-17 | 6.226 | 45,330,808 | +269,607 | 2.20% | 282,233,859 |
| 2017-03-20 | 2017-03-16 | 6.340 | 45,061,201 | -173,319 | 2.18% | 285,703,063 |
| 2017-03-17 | 2017-03-15 | 6.249 | 45,234,520 | -84,033 | 2.19% | 282,667,881 |
| 2017-03-16 | 2017-03-14 | 6.340 | 45,318,553 | +183,823 | 2.20% | 287,334,761 |
| 2017-03-15 | 2017-03-13 | 6.295 | 45,134,730 | +83,158 | 2.19% | 284,106,780 |
| 2017-03-14 | 2017-03-10 | 6.352 | 45,051,572 | +14,881 | 2.18% | 286,156,682 |
| 2017-03-13 | 2017-03-09 | 6.386 | 45,036,691 | -86,659 | 2.18% | 287,605,663 |
| 2017-03-10 | 2017-03-08 | 6.443 | 45,123,350 | -18,383 | 2.19% | 290,736,521 |
| 2017-03-09 | 2017-03-07 | 6.455 | 45,141,733 | -2,626 | 2.19% | 291,370,666 |
| 2017-03-08 | 2017-03-06 | 6.477 | 45,144,359 | +115,546 | 2.19% | 292,419,076 |
| 2017-03-07 | 2017-03-03 | 6.512 | 45,028,813 | +153,186 | 2.18% | 293,213,867 |
| 2017-03-06 | 2017-03-02 | 6.477 | 44,875,627 | +59,524 | 2.18% | 290,678,385 |
| 2017-03-03 | 2017-03-01 | 6.500 | 44,816,103 | +38,515 | 2.17% | 291,316,784 |
| 2017-03-02 | 2017-02-28 | 6.455 | 44,777,588 | -279,236 | 2.17% | 289,020,265 |
| 2017-03-01 | 2017-02-27 | 6.455 | 45,056,824 | +29,762 | 2.18% | 290,822,614 |
| 2017-02-28 | 2017-02-24 | 6.432 | 45,027,062 | -5,252 | 2.18% | 289,601,733 |
| 2017-02-27 | 2017-02-23 | 6.477 | 45,032,314 | -564,600 | 2.18% | 291,693,313 |
| 2017-02-24 | 2017-02-22 | 6.535 | 45,596,914 | +245,973 | 2.21% | 297,954,967 |
| 2017-02-23 | 2017-02-21 | 6.455 | 45,350,941 | +73,529 | 2.20% | 292,721,014 |
| 2017-02-22 | 2017-02-20 | 6.535 | 45,277,412 | -25,385 | 2.20% | 295,867,168 |
| 2017-02-21 | 2017-02-17 | 6.477 | 45,302,797 | +123,424 | 2.20% | 293,445,346 |
| 2017-02-20 | 2017-02-16 | 6.557 | 45,179,373 | +18,383 | 2.19% | 296,258,789 |
| 2017-02-17 | 2017-02-15 | 6.649 | 45,160,990 | +106,792 | 2.19% | 300,265,606 |
| 2017-02-16 | 2017-02-14 | 6.683 | 45,054,198 | -18,382 | 2.18% | 301,099,670 |
| 2017-02-15 | 2017-02-13 | 6.809 | 45,072,580 | +102,416 | 2.19% | 306,886,532 |
| 2017-02-14 | 2017-02-10 | 6.615 | 44,970,164 | +13,130 | 2.18% | 297,455,625 |
| 2017-02-13 | 2017-02-09 | 6.706 | 44,957,034 | -51,646 | 2.18% | 301,477,499 |
| 2017-02-10 | 2017-02-08 | 6.763 | 45,008,680 | -217,961 | 2.18% | 304,394,733 |
| 2017-02-09 | 2017-02-07 | 6.592 | 45,226,641 | -30,638 | 2.19% | 298,118,754 |
| 2017-02-08 | 2017-02-06 | 6.603 | 45,257,279 | +10,505 | 2.19% | 298,837,730 |
| 2017-02-07 | 2017-02-03 | 6.535 | 45,246,774 | +20,133 | 2.19% | 295,666,963 |
| 2017-02-06 | 2017-02-02 | 6.409 | 45,226,641 | -22,760 | 2.19% | 289,852,030 |
| 2017-02-03 | 2017-02-01 | 6.512 | 45,249,401 | +10,505 | 2.19% | 294,650,268 |
| 2017-02-02 | 2017-01-27 | 6.535 | 45,238,896 | -506,827 | 2.19% | 295,615,484 |
| 2017-02-01 | 2017-01-25 | 6.557 | 45,745,723 | -12,255 | 2.22% | 299,972,567 |
| 2017-01-26 | 2017-01-24 | 6.626 | 45,757,978 | -125,175 | 2.22% | 303,189,369 |
| 2017-01-25 | 2017-01-23 | 6.615 | 45,883,153 | -55,147 | 2.22% | 303,494,600 |
| 2017-01-24 | 2017-01-20 | 6.580 | 45,938,300 | -7,002 | 2.23% | 302,284,970 |
| 2017-01-23 | 2017-01-19 | 6.580 | 45,945,302 | -12,255 | 2.23% | 302,331,045 |
| 2017-01-20 | 2017-01-18 | 6.637 | 45,957,557 | +16,631 | 2.23% | 305,036,787 |
| 2017-01-19 | 2017-01-17 | 6.694 | 45,940,926 | -250,349 | 2.23% | 307,550,552 |
| 2017-01-18 | 2017-01-16 | 6.352 | 46,191,275 | -3,502 | 2.24% | 293,395,800 |
| 2017-01-17 | 2017-01-13 | 6.489 | 46,194,777 | -309,873 | 2.24% | 299,750,807 |
| 2017-01-16 | 2017-01-12 | 6.557 | 46,504,650 | -622,372 | 2.25% | 304,949,147 |
| 2017-01-13 | 2017-01-11 | 6.340 | 47,127,022 | +180,321 | 2.28% | 298,801,058 |
| 2017-01-12 | 2017-01-10 | 6.180 | 46,946,701 | -196,953 | 2.28% | 290,149,279 |
| 2017-01-11 | 2017-01-09 | 6.112 | 47,143,654 | -21,008 | 2.29% | 288,135,105 |
| 2017-01-10 | 2017-01-06 | 6.066 | 47,164,662 | -49,020 | 2.29% | 286,108,261 |
| 2017-01-09 | 2017-01-05 | 6.043 | 47,213,682 | +92,787 | 2.29% | 285,326,884 |
| 2017-01-06 | 2017-01-04 | 6.089 | 47,120,895 | -281,862 | 2.28% | 286,919,384 |
| 2017-01-05 | 2017-01-03 | 6.100 | 47,402,757 | +3,501 | 2.30% | 289,177,174 |
| 2017-01-04 | 2016-12-30 | 6.100 | 47,399,256 | -153,186 | 2.30% | 289,155,816 |
| 2017-01-03 | 2016-12-29 | 6.043 | 47,552,442 | -87,535 | 2.31% | 287,374,115 |
| 2016-12-30 | 2016-12-28 | 5.998 | 47,639,977 | +25,386 | 2.31% | 285,726,155 |
| 2016-12-23 | 2016-12-21 | 5.998 | 47,614,591 | +13,130 | 2.31% | 285,573,900 |
| 2016-12-21 | 2016-12-19 | 5.918 | 47,601,461 | +5,252 | 2.31% | 281,688,549 |
| 2016-12-20 | 2016-12-16 | 5.940 | 47,596,209 | -68,277 | 2.31% | 282,744,950 |
| 2016-12-19 | 2016-12-15 | 5.895 | 47,664,486 | -14,881 | 2.31% | 280,972,468 |
| 2016-12-16 | 2016-12-14 | 5.929 | 47,679,367 | +74,404 | 2.31% | 282,694,259 |
| 2016-12-15 | 2016-12-13 | 6.043 | 47,604,963 | +179,447 | 2.31% | 287,691,516 |
| 2016-12-14 | 2016-12-12 | 5.929 | 47,425,516 | +98,914 | 2.30% | 281,189,159 |
| 2016-12-13 | 2016-12-09 | 6.066 | 47,326,602 | +14,006 | 2.29% | 287,090,615 |
| 2016-12-12 | 2016-12-08 | 6.215 | 47,312,596 | -91,912 | 2.29% | 294,032,156 |
| 2016-12-09 | 2016-12-07 | 6.180 | 47,404,508 | +210,084 | 2.30% | 292,978,708 |
| 2016-12-08 | 2016-12-06 | 6.169 | 47,194,424 | +186,449 | 2.29% | 291,141,155 |
| 2016-12-07 | 2016-12-05 | 6.123 | 47,007,975 | +408,788 | 2.28% | 287,842,875 |
| 2016-12-06 | 2016-12-02 | 6.123 | 46,599,187 | +2,626 | 2.26% | 285,339,753 |
| 2016-12-05 | 2016-12-01 | 6.180 | 46,596,561 | +30,637 | 2.26% | 287,985,274 |
| 2016-12-02 | 2016-11-30 | 6.135 | 46,565,924 | +86,659 | 2.26% | 285,668,044 |
| 2016-12-01 | 2016-11-29 | 6.272 | 46,479,265 | -76,155 | 2.25% | 291,508,181 |
| 2016-11-30 | 2016-11-28 | 6.283 | 46,555,420 | -64,776 | 2.26% | 292,517,659 |
| 2016-11-29 | 2016-11-25 | 6.226 | 46,620,196 | -134,803 | 2.26% | 290,261,709 |
| 2016-11-28 | 2016-11-24 | 6.203 | 46,754,999 | -61,275 | 2.27% | 290,032,745 |
| 2016-11-25 | 2016-11-23 | 6.226 | 46,816,274 | +12,255 | 2.27% | 291,482,509 |
| 2016-11-24 | 2016-11-22 | 6.226 | 46,804,019 | -52,521 | 2.27% | 291,406,208 |
| 2016-11-23 | 2016-11-21 | 6.112 | 46,856,540 | -89,285 | 2.27% | 286,380,306 |
| 2016-11-22 | 2016-11-18 | 6.112 | 46,945,825 | -7,879 | 2.28% | 286,926,003 |
| 2016-11-21 | 2016-11-17 | 6.066 | 46,953,704 | +15,757 | 2.28% | 284,828,557 |
| 2016-11-18 | 2016-11-16 | 6.009 | 46,937,947 | +49,019 | 2.28% | 282,051,871 |
| 2016-11-17 | 2016-11-15 | 5.998 | 46,888,928 | +87,535 | 2.27% | 281,221,654 |
| 2016-11-16 | 2016-11-14 | 6.078 | 46,801,393 | +27,136 | 2.27% | 284,439,275 |
| 2016-11-15 | 2016-11-11 | 6.146 | 46,774,257 | -64,776 | 2.27% | 287,480,455 |
| 2016-11-14 | 2016-11-10 | 6.192 | 46,839,033 | -174,194 | 2.27% | 290,018,938 |
| 2016-11-11 | 2016-11-09 | 6.032 | 47,013,227 | -109,419 | 2.28% | 283,578,392 |
| 2016-11-10 | 2016-11-08 | 6.055 | 47,122,646 | +83,158 | 2.28% | 285,315,055 |
| 2016-11-09 | 2016-11-07 | 6.009 | 47,039,488 | -20,133 | 2.28% | 282,662,035 |
| 2016-11-08 | 2016-11-04 | 5.906 | 47,059,621 | +52,521 | 2.28% | 277,944,522 |
| 2016-11-07 | 2016-11-03 | 5.849 | 47,007,100 | +14,006 | 2.28% | 274,949,270 |
| 2016-11-04 | 2016-11-02 | 5.815 | 46,993,094 | +89,285 | 2.28% | 273,256,797 |
| 2016-11-03 | 2016-11-01 | 5.986 | 46,903,809 | +1,751 | 2.27% | 280,775,074 |
| 2016-11-02 | 2016-10-31 | 6.020 | 46,902,058 | +41,141 | 2.27% | 282,372,023 |
| 2016-11-01 | 2016-10-28 | 6.043 | 46,860,917 | +28,012 | 2.27% | 283,195,016 |
| 2016-10-31 | 2016-10-27 | 6.020 | 46,832,905 | +1,750 | 2.27% | 281,955,690 |
| 2016-10-28 | 2016-10-26 | 6.078 | 46,831,155 | -50,770 | 2.27% | 284,620,156 |
| 2016-10-27 | 2016-10-25 | 6.078 | 46,881,925 | +50,770 | 2.27% | 284,928,715 |
| 2016-10-26 | 2016-10-24 | 6.089 | 46,831,155 | -2,436,094 | 2.27% | 285,155,156 |
| 2016-10-25 | 2016-10-20 | 6.112 | 49,267,249 | +1,752,447 | 2.39% | 301,114,206 |
| 2016-10-24 | 2016-10-19 | 6.066 | 47,514,802 | +28,011 | 2.30% | 288,232,266 |
| 2016-10-20 | 2016-10-18 | 6.100 | 47,486,791 | +24,510 | 2.30% | 289,689,818 |
| 2016-10-19 | 2016-10-17 | 5.986 | 47,462,281 | +42,892 | 2.30% | 284,118,193 |
| 2016-10-18 | 2016-10-14 | 6.009 | 47,419,389 | +119,048 | 2.30% | 284,944,874 |
| 2016-10-17 | 2016-10-13 | 6.100 | 47,300,341 | -1,751 | 2.29% | 288,552,392 |
| 2016-10-14 | 2016-10-12 | 6.180 | 47,302,092 | +26,260 | 2.29% | 292,345,736 |
| 2016-10-13 | 2016-10-11 | 6.272 | 47,275,832 | +7,003 | 2.29% | 296,504,081 |
| 2016-10-12 | 2016-10-07 | 6.272 | 47,268,829 | -48,144 | 2.29% | 296,460,160 |
| 2016-10-11 | 2016-10-06 | 6.306 | 47,316,973 | -282,737 | 2.29% | 298,383,760 |
| 2016-10-07 | 2016-10-05 | 6.169 | 47,599,710 | +6,127 | 2.31% | 293,641,354 |
| 2016-10-06 | 2016-10-04 | 6.055 | 47,593,583 | -149,685 | 2.31% | 288,166,453 |
| 2016-10-05 | 2016-10-03 | 6.009 | 47,743,268 | +73,530 | 2.31% | 286,891,075 |
| 2016-10-04 | 2016-09-30 | 5.963 | 47,669,738 | +321,252 | 2.31% | 284,270,909 |
| 2016-10-03 | 2016-09-29 | 6.089 | 47,348,486 | +183,824 | 2.30% | 288,305,187 |
| 2016-09-30 | 2016-09-28 | 6.055 | 47,164,662 | -10,505 | 2.29% | 285,569,451 |
| 2016-09-29 | 2016-09-27 | 6.089 | 47,175,167 | -3,501 | 2.29% | 287,249,847 |
| 2016-09-28 | 2016-09-26 | 6.043 | 47,178,668 | -998,772 | 2.29% | 285,115,283 |
| 2016-09-27 | 2016-09-23 | 6.180 | 48,177,440 | -1,751 | 2.34% | 297,755,735 |
| 2016-09-26 | 2016-09-22 | 6.272 | 48,179,191 | -77,906 | 2.34% | 302,169,759 |
| 2016-09-23 | 2016-09-21 | 6.203 | 48,257,097 | +700,279 | 2.34% | 299,350,628 |
| 2016-09-22 | 2016-09-20 | 6.203 | 47,556,818 | +94,537 | 2.31% | 295,006,625 |
| 2016-09-21 | 2016-09-19 | 6.397 | 47,462,281 | +64,776 | 2.30% | 303,637,764 |
| 2016-09-20 | 2016-09-15 | 6.363 | 47,397,505 | +3,501 | 2.30% | 301,598,951 |
| 2016-09-19 | 2016-09-14 | 6.352 | 47,394,004 | -37,640 | 2.30% | 301,035,243 |
| 2016-09-15 | 2016-09-13 | 6.386 | 47,431,644 | +31,513 | 2.30% | 302,899,904 |
| 2016-09-14 | 2016-09-12 | 6.386 | 47,400,131 | +173,319 | 2.30% | 302,698,662 |
| 2016-09-13 | 2016-09-09 | 6.660 | 47,226,812 | +610,118 | 2.29% | 314,540,328 |
| 2016-09-12 | 2016-09-08 | 6.603 | 46,616,694 | +325,629 | 2.26% | 307,814,065 |
| 2016-09-09 | 2016-09-07 | 6.660 | 46,291,065 | -13,130 | 2.24% | 308,308,060 |
| 2016-09-08 | 2016-09-06 | 6.672 | 46,304,195 | +170,693 | 2.24% | 308,924,488 |
| 2016-09-07 | 2016-09-05 | 6.409 | 46,133,502 | -333,754 | 2.24% | 295,663,991 |
| 2016-09-06 | 2016-09-02 | 6.386 | 46,467,256 | -59,524 | 2.25% | 296,741,294 |
| 2016-09-05 | 2016-09-01 | 6.409 | 46,526,780 | +116,422 | 2.26% | 298,184,462 |
| 2016-09-02 | 2016-08-31 | 6.512 | 46,410,358 | -4,377 | 2.25% | 302,210,065 |
| 2016-09-01 | 2016-08-30 | 6.489 | 46,414,735 | +39,589 | 2.25% | 301,178,081 |
| 2016-08-31 | 2016-08-29 | 6.443 | 46,375,146 | +2,626 | 2.25% | 298,802,031 |
| 2016-08-30 | 2016-08-26 | 6.352 | 46,372,520 | +198,704 | 2.25% | 294,547,024 |
| 2016-08-29 | 2016-08-25 | 6.409 | 46,173,816 | +76,155 | 2.24% | 295,922,359 |
| 2016-08-26 | 2016-08-24 | 6.729 | 46,097,661 | +21,884 | 2.23% | 310,179,674 |
| 2016-08-25 | 2016-08-23 | 6.683 | 46,075,777 | -67,402 | 2.23% | 307,926,939 |
| 2016-08-24 | 2016-08-22 | 6.729 | 46,143,179 | -138,246 | 2.24% | 310,485,953 |
| 2016-08-23 | 2016-08-19 | 6.683 | 46,281,425 | +46,394 | 2.24% | 309,301,296 |
| 2016-08-22 | 2016-08-18 | 6.740 | 46,235,031 | +245,973 | 2.24% | 311,632,193 |
| 2016-08-19 | 2016-08-17 | 6.626 | 45,989,058 | -149,685 | 2.23% | 304,720,490 |
| 2016-08-18 | 2016-08-16 | 6.740 | 46,138,743 | +73,529 | 2.24% | 310,983,195 |
| 2016-08-17 | 2016-08-15 | 6.752 | 46,065,214 | -10,504 | 2.23% | 311,013,847 |
| 2016-08-16 | 2016-08-12 | 6.854 | 46,075,718 | -212,459 | 2.23% | 315,822,097 |
| 2016-08-15 | 2016-08-11 | 6.786 | 46,288,177 | -396,533 | 2.24% | 314,105,595 |
| 2016-08-12 | 2016-08-10 | 6.832 | 46,684,710 | +207,458 | 2.26% | 318,929,726 |
| 2016-08-11 | 2016-08-09 | 6.660 | 46,477,252 | -89,286 | 2.25% | 309,548,104 |
| 2016-08-10 | 2016-08-08 | 6.660 | 46,566,538 | +121,674 | 2.26% | 310,142,767 |
| 2016-08-09 | 2016-08-05 | 6.466 | 46,444,864 | +14,880 | 2.25% | 300,312,409 |
| 2016-08-08 | 2016-08-04 | 6.477 | 46,429,984 | +159,314 | 2.25% | 300,746,612 |
| 2016-08-05 | 2016-08-03 | 6.409 | 46,270,670 | +28,886 | 2.24% | 296,543,084 |
| 2016-08-04 | 2016-08-01 | 6.557 | 46,241,784 | +160,189 | 2.24% | 303,225,432 |
| 2016-08-03 | 2016-07-29 | 6.489 | 46,081,595 | -589,985 | 2.23% | 299,016,387 |
| 2016-08-01 | 2016-07-28 | 6.626 | 46,671,580 | +420,167 | 2.26% | 309,242,836 |
| 2016-07-29 | 2016-07-27 | 6.523 | 46,251,413 | -77,030 | 2.24% | 301,703,442 |
| 2016-07-28 | 2016-07-26 | 6.603 | 46,328,443 | +114,670 | 2.25% | 305,910,718 |
| 2016-07-27 | 2016-07-25 | 6.466 | 46,213,773 | -121,673 | 2.24% | 298,818,175 |
| 2016-07-26 | 2016-07-22 | 6.420 | 46,335,446 | +40,266 | 2.25% | 297,487,563 |
| 2016-07-25 | 2016-07-21 | 6.420 | 46,295,180 | +255,602 | 2.24% | 297,229,043 |
| 2016-07-22 | 2016-07-20 | 6.420 | 46,039,578 | +38,515 | 2.23% | 295,588,001 |
| 2016-07-21 | 2016-07-19 | 6.363 | 46,001,063 | +67,402 | 2.23% | 292,713,137 |
| 2016-07-19 | 2016-07-15 | 6.637 | 45,933,661 | -336,134 | 2.23% | 304,878,181 |
| 2016-07-18 | 2016-07-14 | 6.683 | 46,269,795 | -84,033 | 2.24% | 309,223,572 |
| 2016-07-15 | 2016-07-13 | 6.706 | 46,353,828 | -376,400 | 2.25% | 310,844,263 |
| 2016-07-14 | 2016-07-12 | 6.683 | 46,730,228 | -234,593 | 2.27% | 312,300,671 |
| 2016-07-13 | 2016-07-11 | 6.535 | 46,964,821 | -379,026 | 2.28% | 306,893,614 |
| 2016-07-12 | 2016-07-08 | 6.352 | 47,343,847 | -60,399 | 2.30% | 300,716,658 |
| 2016-07-11 | 2016-07-07 | 6.283 | 47,404,246 | +144,432 | 2.30% | 297,851,014 |
| 2016-07-08 | 2016-07-06 | 6.295 | 47,259,814 | +294,993 | 2.29% | 297,483,415 |
| 2016-07-07 | 2016-07-05 | 6.238 | 46,964,821 | -150,560 | 2.28% | 292,943,904 |
| 2016-07-06 | 2016-07-04 | 6.295 | 47,115,381 | -107,668 | 2.28% | 296,574,261 |
| 2016-07-05 | 2016-06-30 | 6.135 | 47,223,049 | -168,942 | 2.29% | 289,699,310 |
| 2016-07-04 | 2016-06-29 | 6.020 | 47,391,991 | -54,272 | 2.30% | 285,321,646 |
| 2016-06-30 | 2016-06-28 | 5.952 | 47,446,263 | -98,039 | 2.30% | 282,396,224 |
| 2016-06-29 | 2016-06-27 | 5.838 | 47,544,302 | +85,784 | 2.30% | 277,548,271 |
| 2016-06-28 | 2016-06-24 | 5.872 | 47,458,518 | +458,683 | 2.30% | 278,673,994 |
| 2016-06-27 | 2016-06-23 | 6.043 | 46,999,835 | -138,305 | 2.28% | 284,034,540 |
| 2016-06-24 | 2016-06-22 | 6.043 | 47,138,140 | -22,759 | 2.29% | 284,870,360 |
| 2016-06-23 | 2016-06-21 | 6.009 | 47,160,899 | -75,280 | 2.29% | 283,391,598 |
| 2016-06-22 | 2016-06-20 | 5.940 | 47,236,179 | +168,067 | 2.29% | 280,606,195 |
| 2016-06-21 | 2016-06-17 | 5.929 | 47,068,112 | +44,642 | 2.28% | 279,070,086 |
| 2016-06-20 | 2016-06-16 | 5.963 | 47,023,470 | -255,601 | 2.28% | 280,416,993 |
| 2016-06-17 | 2016-06-15 | 5.968 | 47,279,071 | +44,642 | 2.29% | 282,145,298 |
| 2016-06-16 | 2016-06-14 | 5.887 | 47,234,429 | +1,263,258 | 2.29% | 278,084,366 |
| 2016-06-15 | 2016-06-13 | 5.991 | 45,971,171 | +24,399 | 2.24% | 275,395,353 |
| 2016-06-14 | 2016-06-10 | 6.094 | 45,946,772 | +36,597 | 2.24% | 279,994,864 |
| 2016-06-13 | 2016-06-08 | 6.232 | 45,910,175 | +60,124 | 2.24% | 286,094,373 |
| 2016-06-10 | 2016-06-07 | 6.289 | 45,850,051 | -81,908 | 2.23% | 288,350,640 |
| 2016-06-08 | 2016-06-06 | 6.197 | 45,931,959 | -205,642 | 2.24% | 284,648,741 |
| 2016-06-07 | 2016-06-03 | 6.266 | 46,137,601 | -50,539 | 2.25% | 289,100,066 |
| 2016-06-06 | 2016-06-02 | 6.300 | 46,188,140 | -74,937 | 2.25% | 291,006,947 |
| 2016-06-03 | 2016-06-01 | 6.278 | 46,263,077 | -19,170 | 2.25% | 290,417,231 |
| 2016-06-02 | 2016-05-31 | 6.266 | 46,282,247 | -135,933 | 2.25% | 290,006,423 |
| 2016-06-01 | 2016-05-30 | 6.209 | 46,418,180 | -84,522 | 2.26% | 288,194,649 |
| 2016-05-30 | 2016-05-26 | 6.163 | 46,502,702 | +25,269 | 2.26% | 286,584,708 |
| 2016-05-27 | 2016-05-25 | 6.232 | 46,477,433 | -108,049 | 2.26% | 289,629,305 |
| 2016-05-26 | 2016-05-24 | 6.174 | 46,585,482 | -64,481 | 2.27% | 287,629,488 |
| 2016-05-25 | 2016-05-23 | 6.025 | 46,649,963 | -3,485 | 2.27% | 281,067,833 |
| 2016-05-24 | 2016-05-20 | 6.037 | 46,653,448 | -32,241 | 2.27% | 281,624,238 |
| 2016-05-23 | 2016-05-19 | 6.037 | 46,685,689 | -71,452 | 2.27% | 281,818,861 |
| 2016-05-20 | 2016-05-18 | 5.956 | 46,757,141 | -26,141 | 2.28% | 278,494,001 |
| 2016-05-19 | 2016-05-17 | 5.945 | 46,783,282 | +49,668 | 2.28% | 278,112,804 |
| 2016-05-18 | 2016-05-16 | 5.910 | 46,733,614 | -14,813 | 2.28% | 276,208,561 |
| 2016-05-17 | 2016-05-13 | 5.841 | 46,748,427 | -136,804 | 2.28% | 273,077,126 |
| 2016-05-16 | 2016-05-12 | 5.956 | 46,885,231 | +21,784 | 2.28% | 279,256,928 |
| 2016-05-13 | 2016-05-11 | 5.991 | 46,863,447 | +40,954 | 2.28% | 280,740,631 |
| 2016-05-12 | 2016-05-10 | 6.002 | 46,822,493 | -545,474 | 2.28% | 281,032,639 |
| 2016-05-11 | 2016-05-09 | 5.945 | 47,367,967 | +16,556 | 2.31% | 281,588,584 |
| 2016-05-10 | 2016-05-06 | 6.037 | 47,351,411 | +121,120 | 2.31% | 285,837,502 |
| 2016-05-09 | 2016-05-05 | 6.220 | 47,230,291 | +53,153 | 2.30% | 293,778,796 |
| 2016-05-06 | 2016-05-04 | 6.037 | 47,177,138 | -59,253 | 2.30% | 284,785,500 |
| 2016-05-05 | 2016-05-03 | 6.059 | 47,236,391 | +157,717 | 2.30% | 286,227,377 |
| 2016-05-04 | 2016-04-29 | 6.243 | 47,078,674 | -31,369 | 2.29% | 293,916,292 |
| 2016-05-03 | 2016-04-28 | 6.255 | 47,110,043 | +205,642 | 2.29% | 294,652,779 |
| 2016-04-29 | 2016-04-27 | 6.266 | 46,904,401 | -7,842 | 2.28% | 293,904,865 |
| 2016-04-28 | 2016-04-26 | 6.381 | 46,912,243 | +89,750 | 2.28% | 299,337,777 |
| 2016-04-27 | 2016-04-25 | 6.392 | 46,822,493 | +46,182 | 2.28% | 299,302,447 |
| 2016-04-26 | 2016-04-22 | 6.737 | 46,776,311 | +91,494 | 2.28% | 315,111,758 |
| 2016-04-25 | 2016-04-21 | 6.794 | 46,684,817 | +442,652 | 2.27% | 317,174,239 |
| 2016-04-22 | 2016-04-20 | 6.851 | 46,242,165 | -147,260 | 2.25% | 316,820,321 |
| 2016-04-21 | 2016-04-19 | 6.863 | 46,389,425 | +6,099 | 2.26% | 318,361,625 |
| 2016-04-20 | 2016-04-18 | 6.851 | 46,383,326 | -247,467 | 2.26% | 317,787,461 |
| 2016-04-19 | 2016-04-15 | 6.932 | 46,630,793 | +14,813 | 2.27% | 323,228,970 |
| 2016-04-18 | 2016-04-14 | 6.805 | 46,615,980 | -122,862 | 2.27% | 317,241,541 |
| 2016-04-15 | 2016-04-13 | 6.794 | 46,738,842 | -42,697 | 2.28% | 317,541,282 |
| 2016-04-14 | 2016-04-12 | 6.668 | 46,781,539 | -18,298 | 2.28% | 311,925,713 |
| 2016-04-13 | 2016-04-11 | 6.771 | 46,799,837 | -6,971 | 2.28% | 316,881,504 |
| 2016-04-12 | 2016-04-08 | 6.691 | 46,806,808 | -94,108 | 2.28% | 313,168,534 |
| 2016-04-11 | 2016-04-07 | 6.610 | 46,900,916 | -8,713 | 2.28% | 310,030,447 |
| 2016-04-08 | 2016-04-06 | 6.587 | 46,909,629 | -11,328 | 2.28% | 309,011,349 |
| 2016-04-07 | 2016-04-05 | 6.541 | 46,920,957 | -30,498 | 2.29% | 306,932,061 |
| 2016-04-06 | 2016-04-01 | 6.656 | 46,951,455 | -30,497 | 2.29% | 312,519,836 |
| 2016-04-05 | 2016-03-31 | 6.679 | 46,981,952 | -271,866 | 2.29% | 313,801,186 |
| 2016-04-01 | 2016-03-30 | 6.541 | 47,253,818 | +6,971 | 2.30% | 309,109,462 |
| 2016-03-31 | 2016-03-29 | 6.415 | 47,246,847 | +64,481 | 2.30% | 303,099,471 |
| 2016-03-30 | 2016-03-24 | 6.427 | 47,182,366 | +90,622 | 2.30% | 303,227,288 |
| 2016-03-29 | 2016-03-23 | 6.519 | 47,091,744 | -170,788 | 2.29% | 306,968,385 |
| 2016-03-24 | 2016-03-22 | 6.702 | 47,262,532 | -171,658 | 2.30% | 316,760,026 |
| 2016-03-23 | 2016-03-21 | 6.484 | 47,434,190 | -151,617 | 2.31% | 307,567,523 |
| 2016-03-22 | 2016-03-18 | 6.381 | 47,585,807 | +27,012 | 2.32% | 303,635,656 |
| 2016-03-21 | 2016-03-17 | 6.266 | 47,558,795 | -872 | 2.32% | 298,005,325 |
| 2016-03-18 | 2016-03-16 | 6.025 | 47,559,667 | +151,618 | 2.32% | 286,548,835 |
| 2016-03-17 | 2016-03-15 | 6.255 | 47,408,049 | +48,796 | 2.31% | 296,516,677 |
| 2016-03-16 | 2016-03-14 | 6.381 | 47,359,253 | -3,485 | 2.31% | 302,190,059 |
| 2016-03-15 | 2016-03-11 | 6.300 | 47,362,738 | +2,614 | 2.31% | 298,407,465 |
| 2016-03-14 | 2016-03-10 | 6.186 | 47,360,124 | +142,903 | 2.31% | 292,955,823 |
| 2016-03-11 | 2016-03-09 | 6.266 | 47,217,221 | +45,311 | 2.30% | 295,865,008 |
| 2016-03-10 | 2016-03-08 | 6.427 | 47,171,910 | +74,066 | 2.30% | 303,160,090 |
| 2016-03-09 | 2016-03-07 | 6.587 | 47,097,844 | -19,170 | 2.29% | 310,251,192 |
| 2016-03-08 | 2016-03-04 | 6.622 | 47,117,014 | +40,954 | 2.29% | 311,999,653 |
| 2016-03-07 | 2016-03-03 | 6.645 | 47,076,060 | +257,924 | 2.29% | 312,808,979 |
| 2016-03-04 | 2016-03-02 | 6.633 | 46,818,136 | +76,680 | 2.28% | 310,557,839 |
| 2016-03-03 | 2016-03-01 | 6.438 | 46,741,456 | -70,581 | 2.28% | 300,930,105 |
| 2016-03-02 | 2016-02-29 | 6.094 | 46,812,037 | +81,037 | 2.28% | 285,267,699 |
| 2016-03-01 | 2016-02-26 | 6.358 | 46,731,000 | +24,399 | 2.28% | 297,108,706 |
| 2016-02-29 | 2016-02-25 | 6.197 | 46,706,601 | -159,460 | 2.27% | 289,449,339 |
| 2016-02-26 | 2016-02-24 | 6.530 | 46,866,061 | -83,651 | 2.28% | 306,035,113 |
| 2016-02-25 | 2016-02-23 | 6.358 | 46,949,712 | +71,452 | 2.29% | 298,499,244 |
| 2016-02-24 | 2016-02-22 | 6.496 | 46,878,260 | -23,527 | 2.28% | 304,500,811 |
| 2016-02-23 | 2016-02-19 | 6.404 | 46,901,787 | +63,610 | 2.28% | 300,347,574 |
| 2016-02-22 | 2016-02-18 | 6.427 | 46,838,177 | -142,033 | 2.28% | 301,015,285 |
| 2016-02-19 | 2016-02-17 | 6.289 | 46,980,210 | -64,481 | 2.29% | 295,458,202 |
| 2016-02-18 | 2016-02-16 | 6.335 | 47,044,691 | -352,031 | 2.29% | 298,023,312 |
| 2016-02-17 | 2016-02-15 | 5.968 | 47,396,722 | -162,945 | 2.31% | 282,847,399 |
| 2016-02-16 | 2016-02-12 | 5.520 | 47,559,667 | +168,174 | 2.32% | 262,533,314 |
| 2016-02-15 | 2016-02-11 | 5.715 | 47,391,493 | -204,771 | 2.31% | 270,850,893 |
| 2016-02-12 | 2016-02-05 | 5.968 | 47,596,264 | +9,585 | 2.32% | 284,038,197 |
| 2016-02-11 | 2016-02-04 | 5.979 | 47,586,679 | +209,999 | 2.32% | 284,527,114 |
| 2016-02-05 | 2016-02-03 | 5.864 | 47,376,680 | +116,763 | 2.31% | 277,834,429 |
| 2016-02-04 | 2016-02-02 | 6.140 | 47,259,917 | +184,729 | 2.30% | 290,166,503 |
| 2016-02-03 | 2016-02-01 | 6.186 | 47,075,188 | -27,884 | 2.29% | 291,193,293 |
| 2016-02-02 | 2016-01-29 | 6.174 | 47,103,072 | -123,734 | 2.29% | 290,825,208 |
| 2016-02-01 | 2016-01-28 | 5.818 | 47,226,806 | -104,563 | 2.30% | 274,787,563 |
| 2016-01-29 | 2016-01-27 | 5.830 | 47,331,369 | +233,525 | 2.31% | 275,939,147 |
| 2016-01-28 | 2016-01-26 | 5.899 | 47,097,844 | +35,726 | 2.29% | 277,820,753 |
| 2016-01-27 | 2016-01-25 | 6.300 | 47,062,118 | -123,734 | 2.29% | 296,513,418 |
| 2016-01-26 | 2016-01-22 | 6.128 | 47,185,852 | -74,937 | 2.30% | 289,170,241 |
| 2016-01-25 | 2016-01-21 | 5.796 | 47,260,789 | +49,668 | 2.30% | 273,900,538 |
| 2016-01-22 | 2016-01-20 | 6.002 | 47,211,121 | -77,551 | 2.30% | 283,365,217 |
| 2016-01-21 | 2016-01-19 | 6.369 | 47,288,672 | +139,418 | 2.30% | 301,196,999 |
| 2016-01-20 | 2016-01-18 | 5.864 | 47,149,254 | -411,284 | 2.30% | 276,500,719 |
| 2016-01-19 | 2016-01-15 | 5.979 | 47,560,538 | +70,581 | 2.32% | 284,370,814 |
| 2016-01-18 | 2016-01-14 | 6.128 | 47,489,957 | -237,883 | 2.31% | 291,033,895 |
| 2016-01-15 | 2016-01-13 | 6.174 | 47,727,840 | +350,288 | 2.32% | 294,682,669 |
| 2016-01-14 | 2016-01-12 | 6.025 | 47,377,552 | -116,762 | 2.31% | 285,451,585 |
| 2016-01-13 | 2016-01-11 | 6.082 | 47,494,314 | +98,464 | 2.31% | 288,880,367 |
| 2016-01-12 | 2016-01-08 | 6.404 | 47,395,850 | -2,614 | 2.31% | 303,511,432 |
| 2016-01-11 | 2016-01-07 | 6.438 | 47,398,464 | -76,680 | 2.31% | 305,160,044 |
| 2016-01-08 | 2016-01-06 | 6.840 | 47,475,144 | +35,726 | 2.31% | 324,723,029 |
| 2016-01-07 | 2016-01-05 | 6.886 | 47,439,418 | -16,556 | 2.31% | 326,656,377 |
| 2016-01-06 | 2016-01-04 | 6.828 | 47,455,974 | -39,212 | 2.31% | 324,047,292 |
| 2016-01-05 | 2015-12-31 | 7.001 | 47,495,186 | +164,688 | 2.31% | 332,491,056 |
| 2016-01-04 | 2015-12-29 | 7.115 | 47,330,498 | +18,299 | 2.31% | 336,769,927 |
| 2015-12-30 | 2015-12-28 | 6.897 | 47,312,199 | +41,825 | 2.30% | 326,323,345 |
| 2015-12-29 | 2015-12-24 | 7.092 | 47,270,374 | -67,966 | 2.30% | 335,257,153 |
| 2015-12-28 | 2015-12-22 | 7.219 | 47,338,340 | -505,391 | 2.31% | 341,715,130 |
| 2015-12-23 | 2015-12-21 | 7.276 | 47,843,731 | -60,996 | 2.33% | 348,108,667 |
| 2015-12-22 | 2015-12-18 | 7.184 | 47,904,727 | +13,071 | 2.33% | 344,154,333 |
| 2015-12-21 | 2015-12-17 | 7.299 | 47,891,656 | +22,655 | 2.33% | 349,556,602 |
| 2015-12-18 | 2015-12-16 | 7.069 | 47,869,001 | +25,270 | 2.33% | 338,404,099 |
| 2015-12-16 | 2015-12-14 | 6.955 | 47,843,731 | -185,601 | 2.33% | 332,734,783 |
| 2015-12-15 | 2015-12-11 | 6.737 | 48,029,332 | +16,556 | 2.34% | 323,552,818 |
| 2015-12-14 | 2015-12-10 | 7.092 | 48,012,776 | +123,734 | 2.34% | 340,522,514 |
| 2015-12-11 | 2015-12-09 | 7.184 | 47,889,042 | +234,397 | 2.33% | 344,041,650 |
| 2015-12-10 | 2015-12-08 | 7.437 | 47,654,645 | +7,842 | 2.32% | 354,389,449 |
| 2015-12-08 | 2015-12-04 | 7.494 | 47,646,803 | +245,725 | 2.32% | 357,065,167 |
| 2015-12-07 | 2015-12-03 | 7.666 | 47,401,078 | -40,083 | 2.31% | 363,383,514 |
| 2015-12-04 | 2015-12-02 | 7.724 | 47,441,161 | -16,556 | 2.31% | 366,413,032 |
| 2015-12-03 | 2015-12-01 | 7.712 | 47,457,717 | +412,155 | 2.31% | 365,996,266 |
| 2015-12-02 | 2015-11-30 | 7.551 | 47,045,562 | +91,493 | 2.29% | 355,259,004 |
| 2015-12-01 | 2015-11-27 | 7.655 | 46,954,069 | +392,985 | 2.29% | 359,417,821 |
| 2015-11-30 | 2015-11-26 | 7.907 | 46,561,084 | -322,404 | 2.27% | 368,165,292 |
| 2015-11-27 | 2015-11-25 | 7.746 | 46,883,488 | -40,083 | 2.28% | 363,181,925 |
| 2015-11-26 | 2015-11-24 | 7.792 | 46,923,571 | +70,580 | 2.29% | 365,646,456 |
| 2015-11-25 | 2015-11-23 | 7.873 | 46,852,991 | -702,654 | 2.28% | 368,860,351 |
| 2015-11-24 | 2015-11-20 | 7.769 | 47,555,645 | -110,663 | 2.32% | 369,480,297 |
| 2015-11-23 | 2015-11-19 | 7.425 | 47,666,308 | -162,945 | 2.32% | 353,929,151 |
| 2015-11-20 | 2015-11-18 | 7.207 | 47,829,253 | +56,638 | 2.33% | 344,709,919 |
| 2015-11-19 | 2015-11-17 | 7.322 | 47,772,615 | +2,614 | 2.33% | 349,784,235 |
| 2015-11-18 | 2015-11-16 | 7.138 | 47,770,001 | +220,455 | 2.33% | 340,993,558 |
| 2015-11-17 | 2015-11-13 | 7.299 | 47,549,546 | -59,252 | 2.32% | 347,059,574 |
| 2015-11-16 | 2015-11-12 | 7.471 | 47,608,798 | -61,867 | 2.32% | 355,687,616 |
| 2015-11-13 | 2015-11-11 | 7.437 | 47,670,665 | +23,527 | 2.32% | 354,508,584 |
| 2015-11-12 | 2015-11-10 | 7.345 | 47,647,138 | +6,099 | 2.32% | 349,959,133 |
| 2015-11-11 | 2015-11-09 | 7.563 | 47,641,039 | -237,011 | 2.32% | 360,302,419 |
| 2015-11-10 | 2015-11-06 | 7.356 | 47,878,050 | +25,270 | 2.33% | 352,204,599 |
| 2015-11-09 | 2015-11-05 | 7.310 | 47,852,780 | -83,651 | 2.33% | 349,822,021 |
| 2015-11-06 | 2015-11-04 | 7.333 | 47,936,431 | +311,077 | 2.33% | 351,533,804 |
| 2015-11-05 | 2015-11-03 | 7.092 | 47,625,354 | +33,112 | 2.32% | 337,774,789 |
| 2015-11-04 | 2015-11-02 | 7.012 | 47,592,242 | +525,432 | 2.32% | 333,716,679 |
| 2015-11-03 | 2015-10-30 | 7.287 | 47,066,810 | -271,866 | 2.29% | 342,995,979 |
| 2015-11-02 | 2015-10-29 | 7.402 | 47,338,676 | +419,126 | 2.31% | 350,409,894 |
| 2015-10-30 | 2015-10-28 | 7.597 | 46,919,550 | +125,477 | 2.29% | 356,461,283 |
| 2015-10-29 | 2015-10-27 | 7.873 | 46,794,073 | -62,739 | 2.28% | 368,396,506 |
| 2015-10-28 | 2015-10-26 | 7.483 | 46,856,812 | +80,166 | 2.28% | 350,607,233 |
| 2015-10-27 | 2015-10-23 | 7.551 | 46,776,646 | +365,973 | 2.28% | 353,228,316 |
| 2015-10-26 | 2015-10-22 | 7.414 | 46,410,673 | -355,517 | 2.26% | 344,073,261 |
| 2015-10-23 | 2015-10-20 | 7.563 | 46,766,190 | +69,709 | 2.28% | 353,686,060 |
| 2015-10-22 | 2015-10-19 | 7.563 | 46,696,481 | +15,685 | 2.27% | 353,158,861 |
| 2015-10-20 | 2015-10-16 | 7.746 | 46,680,796 | -22,656 | 2.27% | 361,611,776 |
| 2015-10-19 | 2015-10-15 | 7.827 | 46,703,452 | -251,824 | 2.27% | 365,539,148 |
| 2015-10-16 | 2015-10-14 | 7.483 | 46,955,276 | -25,269 | 2.29% | 351,343,993 |
| 2015-10-15 | 2015-10-13 | 7.586 | 46,980,545 | -42,697 | 2.29% | 356,385,519 |
| 2015-10-14 | 2015-10-12 | 7.712 | 47,023,242 | +243,110 | 2.29% | 362,645,573 |
| 2015-10-13 | 2015-10-09 | 7.609 | 46,780,132 | -348,545 | 2.28% | 355,938,946 |
| 2015-10-12 | 2015-10-08 | 7.402 | 47,128,677 | -118,505 | 2.30% | 348,855,442 |
| 2015-10-09 | 2015-10-07 | 7.528 | 47,247,182 | +94,978 | 2.30% | 355,697,071 |
| 2015-10-08 | 2015-10-06 | 7.219 | 47,152,204 | +50,539 | 2.30% | 340,371,495 |
| 2015-10-07 | 2015-10-05 | 7.333 | 47,101,665 | -392,113 | 2.29% | 345,412,187 |
| 2015-10-06 | 2015-10-02 | 7.391 | 47,493,778 | -605,598 | 2.31% | 351,012,938 |
| 2015-10-05 | 2015-09-30 | 6.553 | 48,099,376 | -160,331 | 2.34% | 315,192,656 |
| 2015-10-02 | 2015-09-29 | 6.186 | 48,259,707 | +165,559 | 2.35% | 298,520,379 |
| 2015-09-30 | 2015-09-25 | 6.541 | 48,094,148 | -117,634 | 2.34% | 314,606,456 |
| 2015-09-29 | 2015-09-24 | 6.404 | 48,211,782 | +151,617 | 2.35% | 308,736,461 |
| 2015-09-25 | 2015-09-23 | 6.312 | 48,060,165 | -58,381 | 2.34% | 303,353,134 |
| 2015-09-24 | 2015-09-22 | 6.461 | 48,118,546 | +47,053 | 2.34% | 310,900,506 |
| 2015-09-23 | 2015-09-21 | 6.691 | 48,071,493 | +236,140 | 2.34% | 321,630,114 |
| 2015-09-22 | 2015-09-18 | 6.679 | 47,835,353 | +103,692 | 2.33% | 319,501,210 |
| 2015-09-21 | 2015-09-17 | 6.381 | 47,731,661 | -277,965 | 2.32% | 304,566,321 |
| 2015-09-18 | 2015-09-16 | 6.151 | 48,009,626 | +112,406 | 2.34% | 295,320,538 |
| 2015-09-17 | 2015-09-15 | 5.818 | 47,897,220 | +43,568 | 2.33% | 278,688,344 |
| 2015-09-16 | 2015-09-14 | 6.128 | 47,853,652 | -379,914 | 2.33% | 293,262,737 |
| 2015-09-15 | 2015-09-11 | 6.128 | 48,233,566 | -15,685 | 2.35% | 295,590,973 |
| 2015-09-14 | 2015-09-10 | 6.209 | 48,249,251 | -219,583 | 2.35% | 299,563,144 |
| 2015-09-11 | 2015-09-09 | 6.300 | 48,468,834 | +94,978 | 2.36% | 305,376,389 |
| 2015-09-10 | 2015-09-08 | 6.128 | 48,373,856 | +255,310 | 2.36% | 296,450,716 |
| 2015-09-09 | 2015-09-07 | 5.669 | 48,118,546 | +202,156 | 2.34% | 272,797,247 |
| 2015-09-08 | 2015-09-04 | 5.704 | 47,916,390 | +363,359 | 2.33% | 273,300,873 |
| 2015-09-07 | 2015-09-02 | 5.704 | 47,553,031 | +227,426 | 2.32% | 271,228,381 |
| 2015-09-04 | 2015-09-01 | 5.830 | 47,325,605 | +216,969 | 2.30% | 275,905,543 |
| 2015-09-02 | 2015-08-31 | 6.186 | 47,108,636 | +365,102 | 2.29% | 291,400,192 |
| 2015-09-01 | 2015-08-28 | 6.576 | 46,743,534 | -395,599 | 2.28% | 307,380,777 |
| 2015-08-31 | 2015-08-27 | 6.381 | 47,139,133 | -207,385 | 2.30% | 300,785,517 |
| 2015-08-28 | 2015-08-26 | 5.761 | 47,346,518 | +162,945 | 2.31% | 272,767,298 |
| 2015-08-27 | 2015-08-25 | 5.864 | 47,183,573 | +316,305 | 2.30% | 276,701,978 |
| 2015-08-26 | 2015-08-24 | 5.612 | 46,867,268 | -359,873 | 2.28% | 263,014,103 |
| 2015-08-25 | 2015-08-21 | 6.404 | 47,227,141 | +9,585 | 2.30% | 302,431,061 |
| 2015-08-24 | 2015-08-20 | 6.955 | 47,217,556 | +146,389 | 2.30% | 328,379,976 |
| 2015-08-21 | 2015-08-19 | 7.460 | 47,071,167 | +196,057 | 2.29% | 351,130,748 |
| 2015-08-20 | 2015-08-18 | 7.574 | 46,875,110 | +180,372 | 2.28% | 355,047,758 |
| 2015-08-19 | 2015-08-17 | 8.114 | 46,694,738 | -756,344 | 2.27% | 378,867,974 |
| 2015-08-18 | 2015-08-14 | 8.240 | 47,451,082 | -209,127 | 2.31% | 390,994,909 |
| 2015-08-17 | 2015-08-13 | 8.091 | 47,660,209 | -223,069 | 2.32% | 385,607,612 |
| 2015-08-14 | 2015-08-12 | 7.919 | 47,883,278 | -410,412 | 2.33% | 379,169,594 |
| 2015-08-13 | 2015-08-11 | 7.678 | 48,293,690 | +108,049 | 2.35% | 370,780,637 |
| 2015-08-12 | 2015-08-10 | 8.045 | 48,185,641 | -878,335 | 2.35% | 387,646,795 |
| 2015-08-11 | 2015-08-07 | 7.448 | 49,063,976 | -27,012 | 2.39% | 365,433,178 |
| 2015-08-10 | 2015-08-06 | 7.242 | 49,090,988 | -60,124 | 2.39% | 355,493,505 |
| 2015-08-07 | 2015-08-05 | 7.299 | 49,151,112 | +182,115 | 2.39% | 358,749,250 |
| 2015-08-06 | 2015-08-04 | 7.264 | 48,968,997 | +88,008 | 2.38% | 355,734,067 |
| 2015-08-05 | 2015-08-03 | 7.058 | 48,880,989 | +433,067 | 2.38% | 344,997,254 |
| 2015-08-04 | 2015-07-31 | 7.460 | 48,447,922 | +258,795 | 2.36% | 361,400,750 |
| 2015-08-03 | 2015-07-30 | 7.712 | 48,189,127 | +309,334 | 2.35% | 371,636,936 |
| 2015-07-31 | 2015-07-29 | 7.563 | 47,879,793 | -407,798 | 2.33% | 362,108,082 |
| 2015-07-30 | 2015-07-28 | 7.138 | 48,287,591 | +561,159 | 2.35% | 344,688,237 |
| 2015-07-29 | 2015-07-27 | 7.069 | 47,726,432 | +195,185 | 2.32% | 337,396,225 |
| 2015-07-28 | 2015-07-24 | 8.022 | 47,531,247 | -135,933 | 2.31% | 381,291,324 |
| 2015-07-27 | 2015-07-23 | 8.228 | 47,667,180 | +822,568 | 2.32% | 392,228,506 |
| 2015-07-24 | 2015-07-22 | 8.010 | 46,844,612 | -76,680 | 2.28% | 375,245,599 |
| 2015-07-23 | 2015-07-21 | 8.125 | 46,921,292 | -571,615 | 2.29% | 381,244,651 |
| 2015-07-22 | 2015-07-20 | 8.183 | 47,492,907 | +996,840 | 2.31% | 388,614,340 |
| 2015-07-21 | 2015-07-17 | 7.987 | 46,496,067 | +745,887 | 2.26% | 371,386,401 |
| 2015-07-20 | 2015-07-16 | 7.632 | 45,750,180 | +487,964 | 2.23% | 349,152,368 |
| 2015-07-17 | 2015-07-15 | 7.242 | 45,262,216 | +421,740 | 2.20% | 327,767,366 |
| 2015-07-16 | 2015-07-14 | 7.861 | 44,840,476 | +310,206 | 2.18% | 352,501,788 |
| 2015-07-15 | 2015-07-13 | 8.148 | 44,530,270 | +73,194 | 2.17% | 362,839,213 |
| 2015-07-14 | 2015-07-10 | 7.999 | 44,457,076 | -278,836 | 2.17% | 355,610,202 |
| 2015-07-13 | 2015-07-09 | 6.886 | 44,735,912 | +1,449,949 | 2.18% | 308,040,688 |
| 2015-07-10 | 2015-07-08 | 5.176 | 43,285,963 | -2,303,886 | 2.11% | 224,039,278 |
| 2015-07-09 | 2015-07-07 | 5.738 | 45,589,849 | -627,382 | 2.22% | 261,600,577 |
| 2015-07-08 | 2015-07-06 | 6.461 | 46,217,231 | +80,166 | 2.25% | 298,615,850 |
| 2015-07-07 | 2015-07-03 | 7.219 | 46,137,065 | +301,432 | 2.25% | 333,043,643 |
| 2015-07-06 | 2015-07-02 | 8.389 | 45,835,633 | +76,680 | 2.23% | 384,521,962 |
| 2015-07-03 | 2015-06-30 | 8.699 | 45,758,953 | +223,070 | 2.23% | 398,057,511 |
| 2015-07-02 | 2015-06-29 | 8.825 | 45,535,883 | -1,118,831 | 2.22% | 401,865,424 |
| 2015-06-30 | 2015-06-26 | 9.514 | 46,654,714 | -257,924 | 2.27% | 443,864,693 |
| 2015-06-29 | 2015-06-25 | 9.973 | 46,912,638 | +31,124 | 2.28% | 467,853,810 |
| 2015-06-26 | 2015-06-24 | 10.053 | 46,881,514 | +20,913 | 2.28% | 471,309,586 |
| 2015-06-25 | 2015-06-23 | 9.984 | 46,860,601 | +515,847 | 2.28% | 467,872,636 |
| 2015-06-24 | 2015-06-22 | 9.479 | 46,344,754 | +139,418 | 2.26% | 439,320,195 |
| 2015-06-23 | 2015-06-19 | 9.433 | 46,205,336 | +132,448 | 2.25% | 435,877,538 |
| 2015-06-22 | 2015-06-18 | 9.778 | 46,072,888 | +331,118 | 2.24% | 450,490,430 |
| 2015-06-19 | 2015-06-17 | 9.841 | 45,741,770 | -34,855 | 2.23% | 450,162,041 |
| 2015-06-18 | 2015-06-16 | 9.669 | 45,776,625 | +111,366 | 2.23% | 442,601,465 |
| 2015-06-17 | 2015-06-15 | 10.152 | 45,665,259 | -66,027 | 2.23% | 463,600,933 |
| 2015-06-16 | 2015-06-12 | 10.440 | 45,731,286 | -319,712 | 2.23% | 477,430,865 |
| 2015-06-15 | 2015-06-11 | 9.795 | 46,050,998 | -823,604 | 2.25% | 451,085,012 |
| 2015-06-12 | 2015-06-10 | 9.772 | 46,874,602 | -698,500 | 2.29% | 458,073,401 |
| 2015-06-11 | 2015-06-09 | 9.795 | 47,573,102 | +493,468 | 2.32% | 465,994,533 |
| 2015-06-10 | 2015-06-08 | 10.474 | 47,079,634 | -135,530 | 2.30% | 493,133,221 |
| 2015-06-09 | 2015-06-05 | 10.728 | 47,215,164 | -20,851 | 2.31% | 506,509,046 |
| 2015-06-08 | 2015-06-04 | 10.820 | 47,236,015 | +427,441 | 2.31% | 511,082,366 |
| 2015-06-05 | 2015-06-03 | 10.854 | 46,808,574 | +13,900 | 2.29% | 508,073,910 |
| 2015-06-04 | 2015-06-02 | 11.269 | 46,794,674 | +184,182 | 2.29% | 527,313,523 |
| 2015-06-03 | 2015-06-01 | 11.476 | 46,610,492 | +243,258 | 2.28% | 534,895,121 |
| 2015-06-02 | 2015-05-29 | 11.338 | 46,367,234 | +257,159 | 2.26% | 525,699,072 |
| 2015-06-01 | 2015-05-28 | 11.223 | 46,110,075 | +159,856 | 2.25% | 517,476,027 |
| 2015-05-29 | 2015-05-27 | 11.695 | 45,950,219 | +145,955 | 2.24% | 537,367,114 |
| 2015-05-28 | 2015-05-26 | 11.879 | 45,804,264 | -121,298 | 2.24% | 544,095,830 |
| 2015-05-27 | 2015-05-22 | 10.923 | 45,925,562 | -57,423 | 2.24% | 501,661,166 |
| 2015-05-26 | 2015-05-21 | 11.061 | 45,982,985 | +198,082 | 2.25% | 508,639,799 |
| 2015-05-22 | 2015-05-20 | 10.889 | 45,784,903 | -1,817,490 | 2.24% | 498,543,692 |
| 2015-05-21 | 2015-05-19 | 9.853 | 47,602,393 | -278,009 | 2.33% | 469,021,057 |
| 2015-05-20 | 2015-05-18 | 9.784 | 47,880,402 | +211,982 | 2.34% | 468,453,518 |
| 2015-05-19 | 2015-05-15 | 9.703 | 47,668,420 | +86,878 | 2.33% | 462,538,750 |
| 2015-05-18 | 2015-05-14 | 9.485 | 47,581,542 | +34,751 | 2.32% | 451,289,797 |
| 2015-05-15 | 2015-05-13 | 9.565 | 47,546,791 | +104,254 | 2.32% | 454,791,172 |
| 2015-05-14 | 2015-05-12 | 9.795 | 47,442,537 | +104,254 | 2.32% | 464,715,605 |
| 2015-05-13 | 2015-05-11 | 9.818 | 47,338,283 | -222,408 | 2.31% | 464,784,165 |
| 2015-05-12 | 2015-05-08 | 9.485 | 47,560,691 | -66,027 | 2.32% | 451,092,035 |
| 2015-05-11 | 2015-05-07 | 9.036 | 47,626,718 | -86,878 | 2.33% | 430,338,402 |
| 2015-05-08 | 2015-05-06 | 9.577 | 47,713,596 | -20,851 | 2.33% | 456,935,885 |
| 2015-05-07 | 2015-05-05 | 10.233 | 47,734,447 | +476,092 | 2.33% | 488,453,749 |
| 2015-05-06 | 2015-05-04 | 10.417 | 47,258,355 | -211,983 | 2.31% | 492,285,417 |
| 2015-05-05 | 2015-04-30 | 10.152 | 47,470,338 | -125,104 | 2.32% | 481,926,380 |
| 2015-05-04 | 2015-04-29 | 10.290 | 47,595,442 | -750,627 | 2.32% | 489,770,557 |
| 2015-04-30 | 2015-04-28 | 10.313 | 48,346,069 | -93,828 | 2.36% | 498,607,685 |
| 2015-04-29 | 2015-04-27 | 10.590 | 48,439,897 | +363,582 | 2.37% | 512,956,845 |
| 2015-04-28 | 2015-04-24 | 10.198 | 48,076,315 | +187,657 | 2.35% | 490,291,862 |
| 2015-04-27 | 2015-04-23 | 10.060 | 47,888,658 | -440,686 | 2.34% | 481,763,497 |
| 2015-04-24 | 2015-04-22 | 10.210 | 48,329,344 | +924,655 | 2.36% | 493,428,592 |
| 2015-04-23 | 2015-04-21 | 8.921 | 47,404,689 | +2,070,802 | 2.32% | 422,875,764 |
| 2015-04-21 | 2015-04-17 | 8.403 | 45,333,887 | -364,888 | 2.21% | 380,921,608 |
| 2015-04-20 | 2015-04-16 | 8.828 | 45,698,775 | -194,607 | 2.23% | 403,449,994 |
| 2015-04-17 | 2015-04-15 | 8.334 | 45,893,382 | -681,124 | 2.24% | 382,453,307 |
| 2015-04-16 | 2015-04-14 | 8.218 | 46,574,506 | +27,801 | 2.28% | 382,768,561 |
| 2015-04-15 | 2015-04-13 | 8.851 | 46,546,705 | -289,704 | 2.27% | 412,007,454 |
| 2015-04-14 | 2015-04-10 | 8.345 | 46,836,409 | -132,055 | 2.29% | 390,851,144 |
| 2015-04-13 | 2015-04-09 | 8.310 | 46,968,464 | -1,636,783 | 2.29% | 390,331,271 |
| 2015-04-10 | 2015-04-08 | 8.034 | 48,605,247 | -1,567,281 | 2.37% | 390,506,591 |
| 2015-04-09 | 2015-04-02 | 7.159 | 50,172,528 | +17,376 | 2.45% | 359,208,132 |
| 2015-04-08 | 2015-04-01 | 6.711 | 50,155,152 | +62,552 | 2.45% | 336,568,833 |
| 2015-04-02 | 2015-03-31 | 6.411 | 50,092,600 | -312,761 | 2.45% | 321,157,863 |
| 2015-04-01 | 2015-03-30 | 6.158 | 50,405,361 | +660,274 | 2.46% | 310,398,992 |
| 2015-03-31 | 2015-03-27 | 5.721 | 49,745,087 | -10,426 | 2.43% | 284,574,757 |
| 2015-03-30 | 2015-03-26 | 5.755 | 49,755,513 | +472,617 | 2.43% | 286,352,516 |
| 2015-03-27 | 2015-03-25 | 5.686 | 49,282,896 | +93,828 | 2.41% | 280,228,925 |
| 2015-03-26 | 2015-03-24 | 5.548 | 49,189,068 | +45,177 | 2.40% | 272,901,186 |
| 2015-03-25 | 2015-03-23 | 5.571 | 49,143,891 | +239,783 | 2.40% | 273,781,874 |
| 2015-03-24 | 2015-03-20 | 5.536 | 48,904,108 | -316,236 | 2.39% | 270,757,321 |
| 2015-03-23 | 2015-03-19 | 5.652 | 49,220,344 | -132,055 | 2.40% | 278,173,611 |
| 2015-03-20 | 2015-03-18 | 5.629 | 49,352,399 | +201,558 | 2.41% | 277,783,802 |
| 2015-03-19 | 2015-03-17 | 5.675 | 49,150,841 | +93,828 | 2.40% | 278,912,298 |
| 2015-03-18 | 2015-03-16 | 5.571 | 49,057,013 | +1,195,442 | 2.40% | 273,297,874 |
| 2015-03-17 | 2015-03-13 | 5.606 | 47,861,571 | +66,028 | 2.34% | 268,290,751 |
| 2015-03-16 | 2015-03-12 | 5.698 | 47,795,543 | -45,177 | 2.33% | 272,321,788 |
| 2015-03-13 | 2015-03-11 | 5.778 | 47,840,720 | +3,475 | 2.34% | 276,433,845 |
| 2015-03-12 | 2015-03-10 | 5.824 | 47,837,245 | +10,426 | 2.34% | 278,616,266 |
| 2015-03-11 | 2015-03-09 | 5.916 | 47,826,819 | -194,607 | 2.34% | 282,959,583 |
| 2015-03-10 | 2015-03-06 | 5.962 | 48,021,426 | -48,652 | 2.35% | 286,321,923 |
| 2015-03-09 | 2015-03-05 | 5.951 | 48,070,078 | -128,580 | 2.35% | 286,058,700 |
| 2015-03-06 | 2015-03-04 | 5.905 | 48,198,658 | +201,558 | 2.35% | 284,604,723 |
| 2015-03-05 | 2015-03-03 | 5.847 | 47,997,100 | +132,923 | 2.34% | 280,652,232 |
| 2015-03-04 | 2015-03-02 | 5.778 | 47,864,177 | +524,744 | 2.34% | 276,569,385 |
| 2015-03-03 | 2015-02-27 | 5.813 | 47,339,433 | +59,077 | 2.31% | 275,171,988 |
| 2015-03-02 | 2015-02-26 | 5.652 | 47,280,356 | +13,900 | 2.31% | 267,209,578 |
| 2015-02-27 | 2015-02-25 | 5.698 | 47,266,456 | -152,905 | 2.31% | 269,307,241 |
| 2015-02-26 | 2015-02-24 | 5.583 | 47,419,361 | +76,452 | 2.32% | 264,720,288 |
| 2015-02-25 | 2015-02-23 | 5.456 | 47,342,909 | +20,851 | 2.31% | 258,299,207 |
| 2015-02-24 | 2015-02-18 | 5.548 | 47,322,058 | -795,803 | 2.31% | 262,543,006 |
| 2015-02-23 | 2015-02-16 | 5.375 | 48,117,861 | +34,751 | 2.35% | 258,650,299 |
| 2015-02-17 | 2015-02-13 | 5.318 | 48,083,110 | +10,426 | 2.35% | 255,696,225 |
| 2015-02-16 | 2015-02-12 | 5.260 | 48,072,684 | +107,728 | 2.35% | 252,874,107 |
| 2015-02-13 | 2015-02-11 | 5.237 | 47,964,956 | +38,227 | 2.34% | 251,203,241 |
| 2015-02-12 | 2015-02-10 | 5.295 | 47,926,729 | +86,878 | 2.34% | 253,761,313 |
| 2015-02-11 | 2015-02-09 | 5.306 | 47,839,851 | -121,629 | 2.34% | 253,851,968 |
| 2015-02-10 | 2015-02-06 | 5.513 | 47,961,480 | +86,878 | 2.34% | 264,434,357 |
| 2015-02-09 | 2015-02-05 | 5.606 | 47,874,602 | -295,386 | 2.34% | 268,363,797 |
| 2015-02-06 | 2015-02-04 | 5.698 | 48,169,988 | +107,729 | 2.35% | 274,455,241 |
| 2015-02-05 | 2015-02-03 | 5.675 | 48,062,259 | +173,756 | 2.35% | 272,735,010 |
| 2015-02-04 | 2015-02-02 | 5.709 | 47,888,503 | +6,950 | 2.34% | 273,402,656 |
| 2015-02-03 | 2015-01-30 | 5.790 | 47,881,553 | +180,707 | 2.34% | 277,220,922 |
| 2015-02-02 | 2015-01-29 | 5.732 | 47,700,846 | +62,552 | 2.33% | 273,429,404 |
| 2015-01-30 | 2015-01-28 | 5.847 | 47,638,294 | +403,114 | 2.33% | 278,554,195 |
| 2015-01-29 | 2015-01-27 | 5.744 | 47,235,180 | +55,602 | 2.31% | 271,303,822 |
| 2015-01-28 | 2015-01-26 | 5.893 | 47,179,578 | +201,557 | 2.30% | 278,044,177 |
| 2015-01-27 | 2015-01-23 | 5.870 | 46,978,021 | -6,950 | 2.29% | 275,774,868 |
| 2015-01-26 | 2015-01-22 | 5.974 | 46,984,971 | +34,751 | 2.30% | 280,683,001 |
| 2015-01-23 | 2015-01-21 | 5.870 | 46,950,220 | -90,353 | 2.29% | 275,611,667 |
| 2015-01-22 | 2015-01-20 | 5.698 | 47,040,573 | +100,779 | 2.30% | 268,020,241 |
| 2015-01-21 | 2015-01-19 | 5.640 | 46,939,794 | +225,883 | 2.29% | 264,744,563 |
| 2015-01-20 | 2015-01-16 | 5.836 | 46,713,911 | -45,177 | 2.28% | 272,611,379 |
| 2015-01-19 | 2015-01-15 | 5.801 | 46,759,088 | -319,711 | 2.28% | 271,260,376 |
| 2015-01-16 | 2015-01-14 | 5.824 | 47,078,799 | -59,077 | 2.30% | 274,198,884 |
| 2015-01-15 | 2015-01-13 | 5.882 | 47,137,876 | +13,900 | 2.30% | 277,255,839 |
| 2015-01-14 | 2015-01-12 | 5.870 | 47,123,976 | +48,652 | 2.30% | 276,631,667 |
| 2015-01-13 | 2015-01-09 | 5.939 | 47,075,324 | +83,403 | 2.30% | 279,597,195 |
| 2015-01-12 | 2015-01-08 | 6.101 | 46,991,921 | -13,901 | 2.30% | 286,674,365 |
| 2015-01-09 | 2015-01-07 | 6.124 | 47,005,822 | -72,977 | 2.30% | 287,841,278 |
| 2015-01-08 | 2015-01-06 | 6.147 | 47,078,799 | +10,425 | 2.30% | 289,371,945 |
| 2015-01-06 | 2015-01-02 | 6.193 | 47,068,374 | -747,151 | 2.30% | 291,474,967 |
| 2015-01-05 | 2014-12-31 | 5.513 | 47,815,525 | -1,980,820 | 2.34% | 263,629,638 |
| 2015-01-02 | 2014-12-29 | 5.525 | 49,796,345 | -920,908 | 2.43% | 275,124,012 |
| 2014-12-29 | 2014-12-22 | 5.583 | 50,717,253 | +48,652 | 2.48% | 283,130,889 |
| 2014-12-23 | 2014-12-19 | 5.583 | 50,668,601 | +27,801 | 2.47% | 282,859,287 |
| 2014-12-22 | 2014-12-18 | 5.560 | 50,640,800 | +41,701 | 2.47% | 281,538,297 |
| 2014-12-19 | 2014-12-17 | 5.675 | 50,599,099 | +59,077 | 2.47% | 287,130,610 |
| 2014-12-18 | 2014-12-16 | 5.905 | 50,540,022 | +448,291 | 2.47% | 298,430,071 |
| 2014-12-17 | 2014-12-15 | 5.859 | 50,091,731 | -653,323 | 2.45% | 293,476,690 |
| 2014-12-16 | 2014-12-12 | 6.170 | 50,745,054 | -17,376 | 2.48% | 313,074,935 |
| 2014-12-15 | 2014-12-11 | 6.020 | 50,762,430 | +107,729 | 2.48% | 305,586,302 |
| 2014-12-12 | 2014-12-10 | 6.296 | 50,654,701 | -86,878 | 2.47% | 318,931,102 |
| 2014-12-11 | 2014-12-09 | 6.031 | 50,741,579 | +239,784 | 2.48% | 306,044,836 |
| 2014-12-10 | 2014-12-08 | 6.354 | 50,501,795 | -514,319 | 2.47% | 320,874,853 |
| 2014-12-09 | 2014-12-05 | 6.515 | 51,016,114 | -145,955 | 2.49% | 332,363,709 |
| 2014-12-08 | 2014-12-04 | 6.239 | 51,162,069 | -593,812 | 2.50% | 319,181,107 |
| 2014-12-05 | 2014-12-03 | 5.962 | 51,755,881 | +771,478 | 2.53% | 308,588,158 |
| 2014-12-04 | 2014-12-02 | 6.008 | 50,984,403 | -378,789 | 2.49% | 306,335,714 |
| 2014-12-03 | 2014-12-01 | 5.974 | 51,363,192 | -111,204 | 2.51% | 306,838,008 |
| 2014-12-02 | 2014-11-28 | 6.296 | 51,474,396 | -3,475 | 2.51% | 324,092,049 |
| 2014-12-01 | 2014-11-27 | 6.538 | 51,477,871 | -1,254,519 | 2.51% | 336,557,059 |
| 2014-11-28 | 2014-11-26 | 6.699 | 52,732,390 | -128,580 | 2.58% | 353,256,556 |
| 2014-11-27 | 2014-11-25 | 6.584 | 52,860,970 | +316,236 | 2.58% | 348,033,419 |
| 2014-11-26 | 2014-11-24 | 6.411 | 52,544,734 | +173,757 | 2.57% | 336,879,190 |
| 2014-11-25 | 2014-11-21 | 6.469 | 52,370,977 | +62,552 | 2.56% | 338,779,234 |
| 2014-11-24 | 2014-11-20 | 6.584 | 52,308,425 | -410,065 | 2.56% | 344,395,496 |
| 2014-11-21 | 2014-11-19 | 6.503 | 52,718,490 | +100,779 | 2.58% | 342,847,669 |
| 2014-11-20 | 2014-11-18 | 6.630 | 52,617,711 | -50,780 | 2.57% | 348,854,417 |
| 2014-11-19 | 2014-11-17 | 6.653 | 52,668,491 | -528,219 | 2.57% | 350,403,556 |
| 2014-11-18 | 2014-11-14 | 6.941 | 53,196,710 | -93,828 | 2.60% | 369,225,661 |
| 2014-11-17 | 2014-11-13 | 6.780 | 53,290,538 | +31,276 | 2.60% | 361,289,375 |
| 2014-11-14 | 2014-11-12 | 7.067 | 53,259,262 | -72,978 | 2.60% | 376,403,199 |
| 2014-11-13 | 2014-11-11 | 6.998 | 53,332,240 | +712,400 | 2.61% | 373,235,715 |
| 2014-11-12 | 2014-11-10 | 7.113 | 52,619,840 | -229,358 | 2.57% | 374,306,862 |
| 2014-11-11 | 2014-11-07 | 6.883 | 52,849,198 | +90,353 | 2.58% | 363,772,091 |
| 2014-11-10 | 2014-11-06 | 7.102 | 52,758,845 | +59,078 | 2.58% | 374,688,388 |
| 2014-11-07 | 2014-11-05 | 7.090 | 52,699,767 | +34,751 | 2.57% | 373,662,227 |
| 2014-11-06 | 2014-11-04 | 7.010 | 52,665,016 | -316,236 | 2.57% | 369,172,467 |
| 2014-11-05 | 2014-11-03 | 6.814 | 52,981,252 | +59,077 | 2.59% | 361,022,039 |
| 2014-11-04 | 2014-10-31 | 6.791 | 52,922,175 | -3,475 | 2.59% | 359,401,170 |
| 2014-11-03 | 2014-10-30 | 6.757 | 52,925,650 | -34,752 | 2.59% | 357,597,186 |
| 2014-10-31 | 2014-10-29 | 6.768 | 52,960,402 | -323,186 | 2.59% | 358,441,586 |
| 2014-10-30 | 2014-10-28 | 6.618 | 53,283,588 | +62,552 | 2.60% | 352,655,854 |
| 2014-10-29 | 2014-10-27 | 6.365 | 53,221,036 | -45,177 | 2.60% | 338,764,776 |
| 2014-10-28 | 2014-10-24 | 6.526 | 53,266,213 | +97,304 | 2.60% | 347,635,942 |
| 2014-10-27 | 2014-10-23 | 6.549 | 53,168,909 | +503,893 | 2.60% | 348,224,887 |
| 2014-10-23 | 2014-10-21 | 6.676 | 52,665,016 | -552,545 | 2.57% | 351,592,826 |
| 2014-10-22 | 2014-10-20 | 6.377 | 53,217,561 | -111,204 | 2.60% | 339,355,211 |
| 2014-10-21 | 2014-10-17 | 6.434 | 53,328,765 | -2,161,526 | 2.60% | 343,133,504 |
| 2014-10-20 | 2014-10-16 | 6.423 | 55,490,291 | -1,671,535 | 2.71% | 356,402,705 |
| 2014-10-17 | 2014-10-15 | 6.584 | 57,161,826 | -72,977 | 2.79% | 376,349,994 |
| 2014-10-16 | 2014-10-14 | 6.849 | 57,234,803 | -291,911 | 2.80% | 391,982,744 |
| 2014-10-15 | 2014-10-13 | 6.722 | 57,526,714 | -538,644 | 2.81% | 386,698,249 |
| 2014-10-14 | 2014-10-10 | 6.895 | 58,065,358 | -79,927 | 2.84% | 400,344,366 |
| 2014-10-13 | 2014-10-09 | 6.998 | 58,145,285 | -139,005 | 2.84% | 406,918,911 |
| 2014-10-10 | 2014-10-08 | 6.906 | 58,284,290 | +556,019 | 2.85% | 402,524,715 |
| 2014-10-09 | 2014-10-07 | 6.906 | 57,728,271 | -222,408 | 2.82% | 398,684,720 |
| 2014-10-08 | 2014-10-06 | 6.872 | 57,950,679 | +463,116 | 2.83% | 398,219,618 |
| 2014-10-07 | 2014-10-03 | 6.595 | 57,487,563 | +1,098,139 | 2.81% | 379,156,330 |
| 2014-10-06 | 2014-09-30 | 6.388 | 56,389,424 | +62,552 | 2.75% | 360,230,460 |
| 2014-10-03 | 2014-09-29 | 6.595 | 56,326,872 | -649,848 | 2.75% | 371,501,051 |
| 2014-09-30 | 2014-09-26 | 6.641 | 56,976,720 | -1,410,900 | 2.78% | 378,410,387 |
| 2014-09-29 | 2014-09-25 | 6.365 | 58,387,620 | +187,657 | 2.85% | 371,651,333 |
| 2014-09-26 | 2014-09-24 | 6.423 | 58,199,963 | -785,812 | 2.84% | 373,806,370 |
| 2014-09-25 | 2014-09-23 | 6.089 | 58,985,775 | +72,977 | 2.88% | 359,163,961 |
| 2014-09-24 | 2014-09-22 | 6.089 | 58,912,798 | +337,087 | 2.88% | 358,719,605 |
| 2014-09-23 | 2014-09-19 | 6.239 | 58,575,711 | -3,263,140 | 2.86% | 365,432,060 |
| 2014-09-22 | 2014-09-18 | 5.985 | 61,838,851 | -955,659 | 3.02% | 370,130,221 |
| 2014-09-19 | 2014-09-17 | 5.951 | 62,794,510 | +97,303 | 3.07% | 373,681,855 |
| 2014-09-18 | 2014-09-16 | 5.801 | 62,697,207 | -389,214 | 3.06% | 363,721,122 |
| 2014-09-17 | 2014-09-15 | 6.043 | 63,086,421 | -993,885 | 3.08% | 381,228,170 |
| 2014-09-16 | 2014-09-12 | 6.112 | 64,080,306 | -203,295 | 3.13% | 391,659,702 |
| 2014-09-15 | 2014-09-11 | 6.204 | 64,283,601 | -1,445,651 | 3.14% | 398,821,675 |
| 2014-09-12 | 2014-09-10 | 6.089 | 65,729,252 | -162,406 | 3.21% | 400,224,944 |
| 2014-09-11 | 2014-09-08 | 5.928 | 65,891,658 | -253,337 | 3.22% | 390,595,698 |
| 2014-09-10 | 2014-09-05 | 5.997 | 66,144,995 | +48,652 | 3.23% | 396,665,566 |
| 2014-09-08 | 2014-09-04 | 6.031 | 66,096,343 | +2,261,103 | 3.23% | 398,656,188 |
| 2014-09-05 | 2014-09-03 | 5.836 | 63,835,240 | +476,961 | 3.12% | 372,527,421 |
| 2014-09-04 | 2014-09-02 | 5.652 | 63,358,279 | -823,605 | 3.09% | 358,075,540 |
| 2014-09-03 | 2014-09-01 | 5.444 | 64,181,884 | +1,223,244 | 3.14% | 349,432,578 |
| 2014-09-02 | 2014-08-29 | 5.318 | 62,958,640 | +1,105,089 | 3.08% | 334,801,276 |
| 2014-09-01 | 2014-08-28 | 5.203 | 61,853,551 | -336,288 | 3.02% | 321,805,056 |
| 2014-08-29 | 2014-08-27 | 5.329 | 62,189,839 | -754,102 | 3.04% | 331,428,777 |
| 2014-08-28 | 2014-08-26 | 5.421 | 62,943,941 | -458,716 | 3.07% | 341,243,690 |
| 2014-08-27 | 2014-08-25 | 5.525 | 63,402,657 | +17,376 | 3.10% | 350,298,668 |
| 2014-08-26 | 2014-08-22 | 5.479 | 63,385,281 | +371,838 | 3.10% | 347,284,311 |
| 2014-08-25 | 2014-08-21 | 5.502 | 63,013,443 | -1,025,161 | 3.08% | 346,697,649 |
| 2014-08-22 | 2014-08-20 | 5.583 | 64,038,604 | -354,463 | 3.13% | 357,497,810 |
| 2014-08-21 | 2014-08-19 | 5.629 | 64,393,067 | +45,177 | 3.15% | 362,441,368 |
| 2014-08-20 | 2014-08-18 | 5.583 | 64,347,890 | +684,599 | 3.14% | 359,224,410 |
| 2014-08-19 | 2014-08-15 | 5.548 | 63,663,291 | +114,679 | 3.11% | 353,204,245 |
| 2014-08-18 | 2014-08-14 | 5.652 | 63,548,612 | -3,040,733 | 3.10% | 359,151,225 |
| 2014-08-15 | 2014-08-13 | 5.536 | 66,589,345 | -17,375 | 3.25% | 368,671,538 |
| 2014-08-14 | 2014-08-12 | 5.525 | 66,606,720 | -726,301 | 3.25% | 368,001,065 |
| 2014-08-13 | 2014-08-11 | 5.525 | 67,333,021 | +69,502 | 3.29% | 372,013,867 |
| 2014-08-12 | 2014-08-08 | 5.467 | 67,263,519 | -1,195,442 | 3.29% | 367,758,725 |
| 2014-08-11 | 2014-08-07 | 5.283 | 68,458,961 | +55,602 | 3.34% | 361,686,901 |
| 2014-08-08 | 2014-08-06 | 5.375 | 68,403,359 | +656,798 | 3.34% | 367,691,932 |
| 2014-08-07 | 2014-08-05 | 5.306 | 67,746,561 | -125,104 | 3.31% | 359,482,680 |
| 2014-08-06 | 2014-08-04 | 5.134 | 67,871,665 | -1,807,064 | 3.32% | 348,428,084 |
| 2014-08-05 | 2014-08-01 | 5.203 | 69,678,729 | +986,935 | 3.40% | 362,517,057 |
| 2014-08-04 | 2014-07-31 | 5.191 | 68,691,794 | +806,228 | 3.36% | 356,591,668 |
| 2014-08-01 | 2014-07-30 | 5.272 | 67,885,566 | +1,647,209 | 3.32% | 357,876,113 |
| 2014-07-31 | 2014-07-29 | 5.042 | 66,238,357 | -423,965 | 3.24% | 333,943,852 |
| 2014-07-30 | 2014-07-28 | 5.030 | 66,662,322 | +521,268 | 3.26% | 335,313,983 |
| 2014-07-29 | 2014-07-25 | 5.042 | 66,141,054 | +10,426 | 3.23% | 333,453,295 |
| 2014-07-28 | 2014-07-24 | 5.088 | 66,130,628 | +17,375 | 3.23% | 336,445,487 |
| 2014-07-25 | 2014-07-23 | 5.065 | 66,113,253 | +139,005 | 3.23% | 334,835,112 |
| 2014-07-24 | 2014-07-22 | 5.099 | 65,974,248 | -430,915 | 3.22% | 336,409,279 |
| 2014-07-23 | 2014-07-21 | 5.065 | 66,405,163 | +20,851 | 3.24% | 336,313,511 |
| 2014-07-22 | 2014-07-18 | 5.088 | 66,384,312 | +392,688 | 3.24% | 337,736,127 |
| 2014-07-21 | 2014-07-17 | 5.088 | 65,991,624 | -1,438,701 | 3.22% | 335,738,292 |
| 2014-07-18 | 2014-07-16 | 5.180 | 67,430,325 | +13,901 | 3.29% | 349,267,003 |
| 2014-07-17 | 2014-07-15 | 5.214 | 67,416,424 | +59,077 | 3.29% | 351,522,967 |
| 2014-07-16 | 2014-07-14 | 5.214 | 67,357,347 | -24,326 | 3.29% | 351,214,927 |
| 2014-07-15 | 2014-07-11 | 5.042 | 67,381,673 | +215,458 | 3.29% | 339,707,935 |
| 2014-07-14 | 2014-07-10 | 5.065 | 67,166,215 | +232,833 | 3.28% | 340,167,911 |
| 2014-07-11 | 2014-07-09 | 5.076 | 66,933,382 | +1,112,039 | 3.27% | 339,759,141 |
| 2014-07-10 | 2014-07-08 | 5.099 | 65,821,343 | +121,630 | 3.22% | 335,629,601 |
| 2014-07-09 | 2014-07-07 | 5.168 | 65,699,713 | +2,314,432 | 3.21% | 339,546,771 |
| 2014-07-08 | 2014-07-04 | 5.053 | 63,385,281 | +261,444 | 3.10% | 320,289,522 |
| 2014-07-07 | 2014-07-03 | 5.099 | 63,123,837 | +96,511 | 3.08% | 321,874,748 |
| 2014-07-04 | 2014-07-02 | 5.180 | 63,027,326 | -955,589 | 3.08% | 326,460,910 |
| 2014-07-03 | 2014-06-30 | 5.042 | 63,982,915 | -1,951,260 | 3.13% | 322,572,933 |
| 2014-07-02 | 2014-06-27 | 4.892 | 65,934,175 | +375,314 | 3.22% | 322,544,245 |
| 2014-06-30 | 2014-06-26 | 4.823 | 65,558,861 | +24,326 | 3.20% | 316,180,596 |
| 2014-06-27 | 2014-06-25 | 4.823 | 65,534,535 | +344,037 | 3.20% | 316,063,275 |
| 2014-06-26 | 2014-06-24 | 4.857 | 65,190,498 | +344,037 | 3.18% | 316,655,139 |
| 2014-06-25 | 2014-06-23 | 4.846 | 64,846,461 | +243,259 | 3.17% | 314,237,612 |
| 2014-06-24 | 2014-06-20 | 4.880 | 64,603,202 | +52,126 | 3.16% | 315,289,633 |
| 2014-06-23 | 2014-06-19 | 4.869 | 64,551,076 | -13,900 | 3.15% | 314,292,230 |
| 2014-06-20 | 2014-06-18 | 4.869 | 64,564,976 | -66,027 | 3.15% | 314,359,907 |
| 2014-06-19 | 2014-06-17 | 5.048 | 64,631,003 | +284,960 | 3.16% | 326,238,267 |
| 2014-06-18 | 2014-06-16 | 5.048 | 64,346,043 | +409,958 | 3.14% | 324,799,873 |
| 2014-06-17 | 2014-06-13 | 4.990 | 63,936,085 | +196,937 | 3.14% | 319,029,487 |
| 2014-06-16 | 2014-06-12 | 5.036 | 63,739,148 | +110,561 | 3.13% | 320,998,518 |
| 2014-06-13 | 2014-06-11 | 5.048 | 63,628,587 | +231,487 | 3.13% | 321,178,366 |
| 2014-06-12 | 2014-06-10 | 5.048 | 63,397,100 | +480,250 | 3.11% | 320,009,888 |
| 2014-06-11 | 2014-06-09 | 4.978 | 62,916,850 | +3,455 | 3.09% | 313,215,281 |
| 2014-06-10 | 2014-06-06 | 4.990 | 62,913,395 | -27,640 | 3.09% | 313,926,449 |
| 2014-06-09 | 2014-06-05 | 4.909 | 62,941,035 | -165,842 | 3.09% | 308,963,554 |
| 2014-06-06 | 2014-06-04 | 4.955 | 63,106,877 | +155,477 | 3.10% | 312,700,066 |
| 2014-06-05 | 2014-06-03 | 4.955 | 62,951,400 | +780,838 | 3.09% | 311,929,664 |
| 2014-06-04 | 2014-05-30 | 4.851 | 62,170,562 | +224,577 | 3.05% | 301,582,636 |
| 2014-06-03 | 2014-05-29 | 4.897 | 61,945,985 | -27,640 | 3.04% | 303,361,907 |
| 2014-05-30 | 2014-05-28 | 4.897 | 61,973,625 | +51,825 | 3.04% | 303,497,266 |
| 2014-05-29 | 2014-05-27 | 4.978 | 61,921,800 | +169,297 | 3.04% | 308,261,682 |
| 2014-05-28 | 2014-05-26 | 4.978 | 61,752,503 | -431,879 | 3.03% | 307,418,881 |
| 2014-05-27 | 2014-05-23 | 4.862 | 62,184,382 | -169,297 | 3.06% | 302,369,602 |
| 2014-05-26 | 2014-05-22 | 4.978 | 62,353,679 | -279,858 | 3.06% | 310,411,680 |
| 2014-05-23 | 2014-05-21 | 5.059 | 62,633,537 | -400,784 | 3.08% | 316,880,774 |
| 2014-05-22 | 2014-05-20 | 5.013 | 63,034,321 | +31,095 | 3.10% | 315,989,383 |
| 2014-05-21 | 2014-05-19 | 5.106 | 63,003,226 | -573,536 | 3.10% | 321,668,766 |
| 2014-05-20 | 2014-05-16 | 5.140 | 63,576,762 | -832,663 | 3.12% | 326,805,150 |
| 2014-05-19 | 2014-05-15 | 5.071 | 64,409,425 | +55,280 | 3.16% | 326,611,181 |
| 2014-05-16 | 2014-05-14 | 4.886 | 64,354,145 | +203,848 | 3.16% | 314,410,102 |
| 2014-05-15 | 2014-05-13 | 4.862 | 64,150,297 | -404,240 | 3.15% | 311,928,802 |
| 2014-05-14 | 2014-05-12 | 4.862 | 64,554,537 | -887,944 | 3.17% | 313,894,407 |
| 2014-05-13 | 2014-05-09 | 4.724 | 65,442,481 | -269,492 | 3.22% | 309,120,235 |
| 2014-05-12 | 2014-05-08 | 4.851 | 65,711,973 | -221,123 | 3.23% | 318,761,635 |
| 2014-05-09 | 2014-05-07 | 4.828 | 65,933,096 | +1,098,702 | 3.24% | 318,307,624 |
| 2014-05-08 | 2014-05-05 | 4.828 | 64,834,394 | +1,067,605 | 3.19% | 313,003,380 |
| 2014-05-07 | 2014-05-02 | 4.886 | 63,766,789 | +65,646 | 3.13% | 311,540,502 |
| 2014-05-05 | 2014-04-30 | 4.793 | 63,701,143 | +407,694 | 3.13% | 305,319,879 |
| 2014-05-02 | 2014-04-29 | 4.932 | 63,293,449 | +31,096 | 3.11% | 312,159,012 |
| 2014-04-30 | 2014-04-28 | 4.990 | 63,262,353 | +3,455 | 3.11% | 315,667,686 |
| 2014-04-29 | 2014-04-25 | 5.198 | 63,258,898 | -48,371 | 3.11% | 328,833,064 |
| 2014-04-28 | 2014-04-24 | 5.349 | 63,307,269 | -293,678 | 3.11% | 338,612,566 |
| 2014-04-25 | 2014-04-23 | 5.163 | 63,600,947 | -1,067,606 | 3.12% | 328,402,124 |
| 2014-04-24 | 2014-04-22 | 4.955 | 64,668,553 | -13,820 | 3.18% | 320,438,307 |
| 2014-04-23 | 2014-04-17 | 4.828 | 64,682,373 | +818,843 | 3.18% | 312,269,462 |
| 2014-04-22 | 2014-04-16 | 4.874 | 63,863,530 | -38,005 | 3.14% | 311,273,774 |
| 2014-04-17 | 2014-04-15 | 4.909 | 63,901,535 | +41,460 | 3.14% | 313,678,435 |
| 2014-04-16 | 2014-04-14 | 4.932 | 63,860,075 | +288,993 | 3.14% | 314,953,573 |
| 2014-04-15 | 2014-04-11 | 4.990 | 63,571,082 | +963,955 | 3.12% | 317,208,188 |
| 2014-04-14 | 2014-04-10 | 5.187 | 62,607,127 | -784,293 | 3.08% | 324,720,199 |
| 2014-04-11 | 2014-04-09 | 4.955 | 63,391,420 | +93,286 | 3.11% | 314,110,002 |
| 2014-04-10 | 2014-04-08 | 4.920 | 63,298,134 | +20,730 | 3.11% | 311,449,296 |
| 2014-04-09 | 2014-04-07 | 4.805 | 63,277,404 | -649,546 | 3.11% | 304,021,478 |
| 2014-04-08 | 2014-04-04 | 4.967 | 63,926,950 | +179,662 | 3.14% | 317,503,701 |
| 2014-04-07 | 2014-04-03 | 5.071 | 63,747,288 | +763,562 | 3.13% | 323,253,577 |
| 2014-04-04 | 2014-04-02 | 5.036 | 62,983,726 | -428,424 | 3.09% | 317,194,116 |
| 2014-04-03 | 2014-04-01 | 5.025 | 63,412,150 | +1,081,426 | 3.12% | 318,617,572 |
| 2014-04-02 | 2014-03-31 | 5.001 | 62,330,724 | +780,838 | 3.06% | 311,740,648 |
| 2014-04-01 | 2014-03-28 | 5.001 | 61,549,886 | +843,029 | 3.02% | 307,835,368 |
| 2014-03-31 | 2014-03-27 | 5.163 | 60,706,857 | -953,590 | 2.98% | 313,458,552 |
| 2014-03-28 | 2014-03-26 | 5.326 | 61,660,447 | +165,842 | 3.03% | 328,376,460 |
| 2014-03-27 | 2014-03-25 | 5.279 | 61,494,605 | -186,572 | 3.02% | 324,645,491 |
| 2014-03-26 | 2014-03-24 | 5.441 | 61,681,177 | -203,847 | 3.03% | 335,627,877 |
| 2014-03-25 | 2014-03-21 | 5.268 | 61,885,024 | -445,700 | 3.04% | 325,990,149 |
| 2014-03-24 | 2014-03-20 | 5.488 | 62,330,724 | -200,392 | 3.06% | 342,048,767 |
| 2014-03-21 | 2014-03-19 | 5.580 | 62,531,116 | -2,529,086 | 3.07% | 348,939,982 |
| 2014-03-20 | 2014-03-18 | 5.673 | 65,060,202 | -238,397 | 3.20% | 369,078,718 |
| 2014-03-19 | 2014-03-17 | 5.615 | 65,298,599 | -908,674 | 3.21% | 366,651,206 |
| 2014-03-18 | 2014-03-14 | 5.742 | 66,207,273 | -3,341,019 | 3.25% | 380,184,925 |
| 2014-03-17 | 2014-03-13 | 5.789 | 69,548,292 | -245,308 | 3.42% | 402,590,933 |
| 2014-03-14 | 2014-03-12 | 5.823 | 69,793,600 | -1,458,025 | 3.43% | 406,435,001 |
| 2014-03-13 | 2014-03-11 | 5.858 | 71,251,625 | -1,447,660 | 3.50% | 417,400,348 |
| 2014-03-12 | 2014-03-10 | 5.708 | 72,699,285 | +3,351,385 | 3.57% | 414,939,305 |
| 2014-03-11 | 2014-03-07 | 5.893 | 69,347,900 | -201,847 | 3.41% | 408,656,690 |
| 2014-03-10 | 2014-03-06 | 5.800 | 69,549,747 | +1,261,088 | 3.42% | 403,404,554 |
| 2014-03-07 | 2014-03-05 | 5.337 | 68,288,659 | +10,365 | 3.36% | 364,466,005 |
| 2014-03-06 | 2014-03-04 | 5.488 | 68,278,294 | -1,641,142 | 3.35% | 374,686,908 |
| 2014-03-05 | 2014-03-03 | 5.499 | 69,919,436 | +328,229 | 3.44% | 384,502,389 |
| 2014-03-04 | 2014-02-28 | 5.476 | 69,591,207 | -791,203 | 3.42% | 381,086,028 |
| 2014-03-03 | 2014-02-27 | 5.395 | 70,382,410 | -874,124 | 3.46% | 379,714,836 |
| 2014-02-28 | 2014-02-26 | 5.326 | 71,256,534 | -17,276 | 3.50% | 379,481,005 |
| 2014-02-27 | 2014-02-25 | 5.476 | 71,273,810 | -1,775,888 | 3.50% | 390,300,072 |
| 2014-02-26 | 2014-02-24 | 5.569 | 73,049,698 | -79,465 | 3.59% | 406,790,702 |
| 2014-02-25 | 2014-02-21 | 5.569 | 73,129,163 | -1,523,671 | 3.59% | 407,233,217 |
| 2014-02-24 | 2014-02-20 | 5.441 | 74,652,834 | +62,191 | 3.67% | 406,210,994 |
| 2014-02-21 | 2014-02-19 | 5.580 | 74,590,643 | -72,556 | 3.66% | 416,235,296 |
| 2014-02-20 | 2014-02-18 | 5.476 | 74,663,199 | +431,879 | 3.67% | 408,860,589 |
| 2014-02-19 | 2014-02-17 | 5.580 | 74,231,320 | -24,185 | 3.65% | 414,230,180 |
| 2014-02-18 | 2014-02-14 | 5.569 | 74,255,505 | -283,313 | 3.65% | 413,505,460 |
| 2014-02-17 | 2014-02-13 | 5.407 | 74,538,818 | +981,230 | 3.66% | 403,001,719 |
| 2014-02-14 | 2014-02-12 | 5.314 | 73,557,588 | -929,404 | 3.61% | 390,883,809 |
| 2014-02-13 | 2014-02-11 | 5.314 | 74,486,992 | -3,455 | 3.66% | 395,822,646 |
| 2014-02-12 | 2014-02-10 | 5.268 | 74,490,447 | -179,662 | 3.66% | 392,391,411 |
| 2014-02-11 | 2014-02-07 | 5.245 | 74,670,109 | +169,297 | 3.67% | 391,608,855 |
| 2014-02-07 | 2014-02-05 | 5.036 | 74,500,812 | +307,498 | 3.66% | 375,195,637 |
| 2014-02-06 | 2014-02-04 | 5.175 | 74,193,314 | +552,805 | 3.65% | 383,954,542 |
| 2014-02-05 | 2014-01-30 | 5.256 | 73,640,509 | -780,838 | 3.62% | 387,061,656 |
| 2014-02-04 | 2014-01-28 | 5.106 | 74,421,347 | -127,836 | 3.66% | 379,965,033 |
| 2014-01-29 | 2014-01-27 | 5.140 | 74,549,183 | +103,651 | 3.66% | 383,206,948 |
| 2014-01-28 | 2014-01-24 | 5.233 | 74,445,532 | -307,498 | 3.66% | 389,569,178 |
| 2014-01-27 | 2014-01-23 | 5.349 | 74,753,030 | -487,160 | 3.67% | 399,832,684 |
| 2014-01-24 | 2014-01-22 | 5.221 | 75,240,190 | +393,874 | 3.70% | 392,856,498 |
| 2014-01-23 | 2014-01-21 | 5.291 | 74,846,316 | +17,275 | 3.68% | 395,999,051 |
| 2014-01-22 | 2014-01-20 | 5.326 | 74,829,041 | -38,005 | 3.68% | 398,506,608 |
| 2014-01-21 | 2014-01-17 | 5.372 | 74,867,046 | -428,425 | 3.68% | 402,176,041 |
| 2014-01-20 | 2014-01-16 | 5.476 | 75,295,471 | -566,625 | 3.70% | 412,322,952 |
| 2014-01-17 | 2014-01-15 | 5.464 | 75,862,096 | -538,986 | 3.73% | 414,547,550 |
| 2014-01-16 | 2014-01-14 | 5.210 | 76,401,082 | -17,275 | 3.75% | 398,033,421 |
| 2014-01-15 | 2014-01-13 | 5.279 | 76,418,357 | +255,673 | 3.75% | 403,431,732 |
| 2014-01-14 | 2014-01-10 | 5.383 | 76,162,684 | -1,326,734 | 3.74% | 410,017,798 |
| 2014-01-13 | 2014-01-09 | 5.499 | 77,489,418 | -314,387 | 3.81% | 426,131,388 |
| 2014-01-10 | 2014-01-08 | 5.476 | 77,803,805 | -290,223 | 3.82% | 426,058,754 |
| 2014-01-09 | 2014-01-07 | 5.383 | 78,094,028 | +532,075 | 3.84% | 420,415,087 |
| 2014-01-08 | 2014-01-06 | 5.569 | 77,561,953 | +48,371 | 3.81% | 431,918,025 |
| 2014-01-07 | 2014-01-03 | 5.569 | 77,513,582 | -69,101 | 3.81% | 431,648,662 |
| 2014-01-06 | 2014-01-02 | 5.418 | 77,582,683 | -196,937 | 3.81% | 420,356,884 |
| 2014-01-03 | 2013-12-31 | 5.221 | 77,779,620 | -556,261 | 3.82% | 406,115,790 |
| 2014-01-02 | 2013-12-27 | 5.059 | 78,335,881 | +65,646 | 3.85% | 396,323,373 |
| 2013-12-30 | 2013-12-24 | 5.175 | 78,270,235 | -592,539 | 3.85% | 405,052,836 |
| 2013-12-27 | 2013-12-20 | 4.944 | 78,862,774 | +442,245 | 3.87% | 389,858,889 |
| 2013-12-23 | 2013-12-19 | 4.944 | 78,420,529 | +38,005 | 3.85% | 387,672,646 |
| 2013-12-20 | 2013-12-18 | 5.048 | 78,382,524 | +214,212 | 3.85% | 395,651,894 |
| 2013-12-19 | 2013-12-17 | 5.106 | 78,168,312 | -234,942 | 3.84% | 399,095,508 |
| 2013-12-18 | 2013-12-16 | 5.129 | 78,403,254 | +10,365 | 3.85% | 402,110,423 |
| 2013-12-17 | 2013-12-13 | 5.187 | 78,392,889 | -105,612 | 3.85% | 406,595,155 |
| 2013-12-16 | 2013-12-12 | 5.129 | 78,498,501 | -27,641 | 3.86% | 402,598,920 |
| 2013-12-13 | 2013-12-11 | 5.163 | 78,526,142 | +233,215 | 3.86% | 405,468,047 |
| 2013-12-12 | 2013-12-10 | 5.279 | 78,292,927 | +452,610 | 3.85% | 413,328,059 |
| 2013-12-11 | 2013-12-09 | 5.430 | 77,840,317 | +317,863 | 3.82% | 422,653,972 |
| 2013-12-10 | 2013-12-06 | 5.372 | 77,522,454 | +744,560 | 3.81% | 416,440,547 |
| 2013-12-09 | 2013-12-05 | 5.511 | 76,777,894 | +452,610 | 3.77% | 423,107,442 |
| 2013-12-06 | 2013-12-04 | 5.256 | 76,325,284 | +1,409,654 | 3.75% | 401,173,094 |
| 2013-12-05 | 2013-12-03 | 5.279 | 74,915,630 | +559,716 | 3.68% | 395,498,458 |
| 2013-12-04 | 2013-12-02 | 5.395 | 74,355,914 | -153,732 | 3.65% | 401,151,988 |
| 2013-12-03 | 2013-11-29 | 5.430 | 74,509,646 | -3,278,054 | 3.66% | 404,569,239 |
| 2013-12-02 | 2013-11-28 | 5.210 | 77,787,700 | -2,577,456 | 3.82% | 405,257,406 |
| 2013-11-29 | 2013-11-27 | 5.163 | 80,365,156 | -1,788,933 | 3.95% | 414,963,757 |
| 2013-11-28 | 2013-11-26 | 5.094 | 82,154,089 | -1,938,513 | 4.04% | 418,494,136 |
| 2013-11-27 | 2013-11-25 | 5.140 | 84,092,602 | -491,401 | 4.13% | 432,263,213 |
| 2013-11-26 | 2013-11-22 | 5.036 | 84,584,003 | -982,182 | 4.16% | 425,975,879 |
| 2013-11-25 | 2013-11-21 | 5.140 | 85,566,185 | -1,793,632 | 4.20% | 439,837,906 |
| 2013-11-22 | 2013-11-20 | 5.152 | 87,359,817 | -1,244,871 | 4.29% | 450,069,147 |
| 2013-11-21 | 2013-11-19 | 4.805 | 88,604,688 | +15,780 | 4.35% | 425,708,492 |
| 2013-11-20 | 2013-11-18 | 4.955 | 88,588,908 | -1,990,100 | 4.35% | 438,965,747 |
| 2013-11-19 | 2013-11-15 | 4.469 | 90,579,008 | -65,646 | 4.45% | 404,783,108 |
| 2013-11-18 | 2013-11-14 | 4.550 | 90,644,654 | -269,492 | 4.45% | 412,422,416 |
| 2013-11-15 | 2013-11-13 | 4.260 | 90,914,146 | +767,018 | 4.47% | 387,335,050 |
| 2013-11-14 | 2013-11-12 | 4.122 | 90,147,128 | -158,932 | 4.43% | 371,543,279 |
| 2013-11-13 | 2013-11-11 | 4.191 | 90,306,060 | -89,831 | 4.44% | 378,471,326 |
| 2013-11-12 | 2013-11-08 | 4.087 | 90,395,891 | +525,165 | 4.44% | 369,428,938 |
| 2013-11-11 | 2013-11-07 | 4.226 | 89,870,726 | -44,915 | 4.42% | 379,768,230 |
| 2013-11-08 | 2013-11-06 | 4.249 | 89,915,641 | +214,212 | 4.42% | 382,039,990 |
| 2013-11-07 | 2013-11-05 | 4.110 | 89,701,429 | +580,446 | 4.41% | 368,667,820 |
| 2013-11-06 | 2013-11-04 | 4.168 | 89,120,983 | +82,921 | 4.38% | 371,441,124 |
| 2013-11-05 | 2013-11-01 | 4.203 | 89,038,062 | +38,005 | 4.37% | 374,187,986 |
| 2013-11-04 | 2013-10-31 | 4.260 | 89,000,057 | -17,275 | 4.37% | 379,180,172 |
| 2013-11-01 | 2013-10-30 | 4.237 | 89,017,332 | -335,138 | 4.37% | 377,192,610 |
| 2013-10-31 | 2013-10-29 | 4.249 | 89,352,470 | -103,651 | 4.39% | 379,647,149 |
| 2013-10-30 | 2013-10-28 | 4.365 | 89,456,121 | +48,370 | 4.40% | 390,444,158 |
| 2013-10-29 | 2013-10-25 | 4.249 | 89,407,751 | +44,916 | 4.39% | 379,882,031 |
| 2013-10-28 | 2013-10-24 | 4.249 | 89,362,835 | +13,820 | 4.39% | 379,691,188 |
| 2013-10-25 | 2013-10-23 | 4.295 | 89,349,015 | -103,651 | 4.39% | 383,770,153 |
| 2013-10-24 | 2013-10-22 | 4.249 | 89,452,666 | +321,318 | 4.39% | 380,072,869 |
| 2013-10-23 | 2013-10-21 | 4.214 | 89,131,348 | +369,689 | 4.38% | 375,611,927 |
| 2013-10-22 | 2013-10-18 | 4.341 | 88,761,659 | -656,457 | 4.36% | 385,357,836 |
| 2013-10-21 | 2013-10-17 | 4.376 | 89,418,116 | +38,005 | 4.39% | 391,313,500 |
| 2013-10-18 | 2013-10-16 | 4.365 | 89,380,111 | -538,985 | 4.39% | 390,112,401 |
| 2013-10-17 | 2013-10-15 | 4.561 | 89,919,096 | +82,921 | 4.42% | 410,162,234 |
| 2013-10-16 | 2013-10-11 | 4.504 | 89,836,175 | -58,736 | 4.41% | 404,583,689 |
| 2013-10-15 | 2013-10-10 | 4.642 | 89,894,911 | -549,350 | 4.42% | 417,337,101 |
| 2013-10-11 | 2013-10-09 | 4.619 | 90,444,261 | -100,196 | 4.44% | 417,793,257 |
| 2013-10-10 | 2013-10-08 | 4.585 | 90,544,457 | +48,370 | 4.45% | 415,111,314 |
| 2013-10-09 | 2013-10-07 | 4.608 | 90,496,087 | +79,466 | 4.45% | 416,984,958 |
| 2013-10-08 | 2013-10-04 | 4.677 | 90,416,621 | -238,398 | 4.44% | 422,899,483 |
| 2013-10-07 | 2013-10-03 | 4.573 | 90,655,019 | -62,190 | 4.45% | 414,568,657 |
| 2013-10-03 | 2013-09-30 | 4.585 | 90,717,209 | +41,460 | 4.46% | 415,903,315 |
| 2013-10-02 | 2013-09-27 | 4.619 | 90,675,749 | +62,191 | 4.45% | 418,862,580 |
| 2013-09-30 | 2013-09-26 | 4.608 | 90,613,558 | +55,280 | 4.45% | 417,526,237 |
| 2013-09-26 | 2013-09-24 | 4.677 | 90,558,278 | -27,640 | 4.45% | 423,562,045 |
| 2013-09-25 | 2013-09-23 | 4.747 | 90,585,918 | -69,101 | 4.45% | 429,983,769 |
| 2013-09-24 | 2013-09-19 | 4.700 | 90,655,019 | +34,551 | 4.45% | 426,113,607 |
| 2013-09-23 | 2013-09-18 | 4.735 | 90,620,468 | +148,566 | 4.45% | 429,098,627 |
| 2013-09-19 | 2013-09-17 | 4.839 | 90,471,902 | -6,910 | 4.44% | 437,821,937 |
| 2013-09-18 | 2013-09-16 | 4.839 | 90,478,812 | +17,275 | 4.45% | 437,855,377 |
| 2013-09-17 | 2013-09-13 | 4.805 | 90,461,537 | -1,865,719 | 4.44% | 434,629,875 |
| 2013-09-16 | 2013-09-12 | 4.839 | 92,327,256 | +324,774 | 4.54% | 446,800,578 |
| 2013-09-13 | 2013-09-11 | 4.886 | 92,002,482 | -691,007 | 4.52% | 449,489,458 |
| 2013-09-12 | 2013-09-10 | 4.781 | 92,693,489 | +10,365 | 4.55% | 443,207,190 |
| 2013-09-11 | 2013-09-09 | 4.805 | 92,683,124 | -452,610 | 4.55% | 445,303,672 |
| 2013-09-10 | 2013-09-06 | 4.700 | 93,135,734 | -196,937 | 4.58% | 437,773,926 |
| 2013-09-09 | 2013-09-05 | 4.770 | 93,332,671 | -186,572 | 4.59% | 445,182,851 |
| 2013-09-06 | 2013-09-04 | 4.608 | 93,519,243 | +535,531 | 4.59% | 430,914,959 |
| 2013-09-05 | 2013-09-03 | 4.619 | 92,983,712 | +162,386 | 4.57% | 429,523,858 |
| 2013-09-04 | 2013-09-02 | 4.561 | 92,821,326 | +79,466 | 4.56% | 423,400,636 |
| 2013-09-03 | 2013-08-30 | 4.573 | 92,741,860 | +55,281 | 4.56% | 424,111,856 |
| 2013-09-02 | 2013-08-29 | 4.585 | 92,686,579 | +763,562 | 4.55% | 424,932,115 |
| 2013-08-30 | 2013-08-28 | 4.642 | 91,923,017 | +76,011 | 4.52% | 426,752,583 |
| 2013-08-29 | 2013-08-27 | 4.666 | 91,847,006 | +691,007 | 4.51% | 428,526,384 |
| 2013-08-28 | 2013-08-26 | 4.712 | 91,155,999 | +735,923 | 4.48% | 429,523,748 |
| 2013-08-27 | 2013-08-23 | 4.712 | 90,420,076 | +41,460 | 4.44% | 426,056,105 |
| 2013-08-26 | 2013-08-22 | 4.758 | 90,378,616 | -262,582 | 4.44% | 430,046,111 |
| 2013-08-23 | 2013-08-21 | 4.700 | 90,641,198 | -587,356 | 4.45% | 426,048,643 |
| 2013-08-22 | 2013-08-20 | 4.805 | 91,228,554 | -369,689 | 4.48% | 438,315,071 |
| 2013-08-21 | 2013-08-19 | 4.909 | 91,598,243 | -276,403 | 4.50% | 449,635,420 |
| 2013-08-20 | 2013-08-16 | 4.920 | 91,874,646 | -214,212 | 4.51% | 452,055,882 |
| 2013-08-19 | 2013-08-15 | 4.805 | 92,088,858 | +13,820 | 4.52% | 442,448,472 |
| 2013-08-16 | 2013-08-13 | 4.920 | 92,075,038 | -117,471 | 4.52% | 453,041,882 |
| 2013-08-15 | 2013-08-12 | 4.828 | 92,192,509 | +34,550 | 4.53% | 445,081,154 |
| 2013-08-13 | 2013-08-09 | 4.862 | 92,157,959 | -283,313 | 4.53% | 448,115,178 |
| 2013-08-12 | 2013-08-08 | 4.770 | 92,441,272 | -110,561 | 4.54% | 440,931,012 |
| 2013-08-09 | 2013-08-07 | 4.805 | 92,551,833 | +51,826 | 4.55% | 444,672,874 |
| 2013-08-08 | 2013-08-06 | 4.886 | 92,500,007 | -86,376 | 4.54% | 451,920,178 |
| 2013-08-06 | 2013-08-02 | 4.874 | 92,586,383 | -41,461 | 4.55% | 451,270,277 |
| 2013-08-05 | 2013-08-01 | 4.897 | 92,627,844 | -20,730 | 4.55% | 453,617,122 |
| 2013-08-02 | 2013-07-31 | 4.805 | 92,648,574 | +124,381 | 4.55% | 445,137,674 |
| 2013-08-01 | 2013-07-30 | 4.793 | 92,524,193 | -6,910 | 4.55% | 443,468,894 |
| 2013-07-30 | 2013-07-26 | 4.967 | 92,531,103 | +31,096 | 4.55% | 459,570,927 |
| 2013-07-29 | 2013-07-25 | 4.978 | 92,500,007 | -34,551 | 4.54% | 460,487,385 |
| 2013-07-26 | 2013-07-24 | 5.082 | 92,534,558 | -532,075 | 4.55% | 470,301,096 |
| 2013-07-25 | 2013-07-23 | 4.967 | 93,066,633 | -110,561 | 4.57% | 462,230,725 |
| 2013-07-24 | 2013-07-22 | 4.862 | 93,177,194 | -283,313 | 4.58% | 453,071,176 |
| 2013-07-23 | 2013-07-19 | 4.851 | 93,460,507 | -6,910 | 4.59% | 453,366,756 |
| 2013-07-22 | 2013-07-18 | 4.724 | 93,467,417 | +10,365 | 4.59% | 441,497,166 |
| 2013-07-19 | 2013-07-17 | 4.851 | 93,457,052 | -162,387 | 4.59% | 453,349,996 |
| 2013-07-18 | 2013-07-16 | 4.805 | 93,619,439 | -172,752 | 4.60% | 449,802,274 |
| 2013-07-17 | 2013-07-15 | 4.793 | 93,792,191 | -31,095 | 4.61% | 449,546,415 |
| 2013-07-16 | 2013-07-12 | 4.712 | 93,823,286 | +386,964 | 4.61% | 442,091,907 |
| 2013-07-15 | 2013-07-11 | 4.619 | 93,436,322 | -290,223 | 4.59% | 431,614,619 |
| 2013-07-12 | 2013-07-10 | 4.492 | 93,726,545 | +120,926 | 4.60% | 421,019,150 |
| 2013-07-11 | 2013-07-09 | 4.538 | 93,605,619 | +17,275 | 4.60% | 424,810,754 |
| 2013-07-10 | 2013-07-08 | 4.492 | 93,588,344 | +152,022 | 4.60% | 420,398,351 |
| 2013-07-09 | 2013-07-05 | 4.596 | 93,436,322 | +6,910 | 4.59% | 429,451,138 |
| 2013-07-08 | 2013-07-04 | 4.492 | 93,429,412 | +145,112 | 4.59% | 419,684,430 |
| 2013-07-05 | 2013-07-03 | 4.504 | 93,284,300 | -51,826 | 4.58% | 420,112,568 |
| 2013-07-04 | 2013-07-02 | 4.642 | 93,336,126 | -165,842 | 4.59% | 433,312,941 |
| 2013-07-03 | 2013-06-28 | 4.642 | 93,501,968 | -238,397 | 4.59% | 434,082,863 |
| 2013-07-02 | 2013-06-27 | 4.550 | 93,740,365 | -552,806 | 4.61% | 426,507,533 |
| 2013-06-28 | 2013-06-26 | 4.457 | 94,293,171 | +3,455 | 4.63% | 420,289,448 |
| 2013-06-27 | 2013-06-25 | 4.318 | 94,289,716 | -442,244 | 4.63% | 407,174,597 |
| 2013-06-26 | 2013-06-24 | 4.411 | 94,731,960 | +276,403 | 4.65% | 417,858,282 |
| 2013-06-25 | 2013-06-21 | 4.631 | 94,455,557 | +193,482 | 4.64% | 437,416,358 |
| 2013-06-24 | 2013-06-20 | 4.538 | 94,262,075 | +203,847 | 4.63% | 427,789,951 |
| 2013-06-21 | 2013-06-19 | 4.689 | 94,058,228 | -286,768 | 4.62% | 441,021,063 |
| 2013-06-20 | 2013-06-18 | 4.811 | 94,344,996 | -452,610 | 4.64% | 453,869,276 |
| 2013-06-19 | 2013-06-17 | 4.368 | 94,797,606 | +484,905 | 4.66% | 414,085,955 |
| 2013-06-18 | 2013-06-14 | 4.252 | 94,312,701 | -58,377 | 4.66% | 400,982,030 |
| 2013-06-17 | 2013-06-13 | 4.275 | 94,371,078 | +68,679 | 4.66% | 403,428,749 |
| 2013-06-14 | 2013-06-11 | 4.356 | 94,302,399 | +72,114 | 4.66% | 410,824,378 |
| 2013-06-13 | 2013-06-10 | 4.520 | 94,230,285 | -103,020 | 4.66% | 425,876,909 |
| 2013-06-11 | 2013-06-07 | 4.461 | 94,333,305 | +333,097 | 4.66% | 420,848,407 |
| 2013-06-10 | 2013-06-06 | 4.461 | 94,000,208 | +161,397 | 4.65% | 419,362,364 |
| 2013-06-07 | 2013-06-05 | 4.601 | 93,838,811 | +206,039 | 4.64% | 431,759,055 |
| 2013-06-06 | 2013-06-04 | 4.589 | 93,632,772 | +182,001 | 4.63% | 429,720,394 |
| 2013-06-05 | 2013-06-03 | 4.741 | 93,450,771 | +161,397 | 4.62% | 443,036,147 |
| 2013-06-04 | 2013-05-31 | 4.857 | 93,289,374 | +436,116 | 4.61% | 453,137,597 |
| 2013-06-03 | 2013-05-30 | 4.846 | 92,853,258 | +264,417 | 4.59% | 449,937,655 |
| 2013-05-31 | 2013-05-29 | 4.846 | 92,588,841 | -96,152 | 4.58% | 448,656,373 |
| 2013-05-30 | 2013-05-28 | 4.927 | 92,684,993 | -628,419 | 4.58% | 456,679,642 |
| 2013-05-29 | 2013-05-27 | 4.787 | 93,313,412 | +563,174 | 4.61% | 446,732,712 |
| 2013-05-28 | 2013-05-24 | 4.718 | 92,750,238 | +54,943 | 4.58% | 437,554,262 |
| 2013-05-27 | 2013-05-23 | 4.752 | 92,695,295 | -669,626 | 4.58% | 440,534,289 |
| 2013-05-24 | 2013-05-22 | 4.857 | 93,364,921 | -418,946 | 4.62% | 453,504,553 |
| 2013-05-23 | 2013-05-21 | 4.834 | 93,783,867 | +604,381 | 4.64% | 453,354,672 |
| 2013-05-22 | 2013-05-20 | 4.951 | 93,179,486 | -1,871,521 | 4.61% | 461,286,881 |
| 2013-05-21 | 2013-05-16 | 4.985 | 95,051,007 | -240,379 | 4.70% | 473,873,425 |
| 2013-05-20 | 2013-05-15 | 4.962 | 95,291,386 | +257,549 | 4.71% | 472,851,864 |
| 2013-05-16 | 2013-05-14 | 4.752 | 95,033,837 | -182,001 | 4.70% | 451,648,207 |
| 2013-05-15 | 2013-05-13 | 4.776 | 95,215,838 | -513,381 | 4.71% | 454,731,368 |
| 2013-05-14 | 2013-05-10 | 4.822 | 95,729,219 | +4,895,220 | 4.73% | 461,643,495 |
| 2013-05-13 | 2013-05-09 | 4.624 | 90,833,999 | +1,442,273 | 4.49% | 420,049,821 |
| 2013-05-10 | 2013-05-08 | 4.566 | 89,391,726 | -30,906 | 4.42% | 408,173,920 |
| 2013-05-09 | 2013-05-07 | 4.461 | 89,422,632 | -257,548 | 4.42% | 398,940,461 |
| 2013-05-08 | 2013-05-06 | 4.426 | 89,680,180 | +130,491 | 4.43% | 396,955,598 |
| 2013-05-07 | 2013-05-03 | 4.415 | 89,549,689 | +30,906 | 4.43% | 395,334,900 |
| 2013-05-06 | 2013-05-02 | 4.520 | 89,518,783 | -212,907 | 4.43% | 404,583,119 |
| 2013-05-03 | 2013-04-30 | 4.368 | 89,731,690 | -3,434 | 4.44% | 391,957,499 |
| 2013-05-02 | 2013-04-29 | 4.298 | 89,735,124 | +17,170 | 4.44% | 385,700,939 |
| 2013-04-30 | 2013-04-26 | 4.368 | 89,717,954 | -82,416 | 4.43% | 391,897,499 |
| 2013-04-29 | 2013-04-25 | 4.403 | 89,800,370 | -17,170 | 4.44% | 395,395,561 |
| 2013-04-26 | 2013-04-24 | 4.380 | 89,817,540 | -58,377 | 4.44% | 393,378,721 |
| 2013-04-25 | 2013-04-23 | 4.322 | 89,875,917 | -48,076 | 4.44% | 388,399,898 |
| 2013-04-24 | 2013-04-22 | 4.368 | 89,923,993 | -934,044 | 4.45% | 392,797,499 |
| 2013-04-23 | 2013-04-19 | 4.380 | 90,858,037 | -113,321 | 4.49% | 397,935,842 |
| 2013-04-22 | 2013-04-18 | 4.263 | 90,971,358 | -302,191 | 4.50% | 387,835,560 |
| 2013-04-19 | 2013-04-17 | 4.263 | 91,273,549 | -278,152 | 4.51% | 389,123,882 |
| 2013-04-18 | 2013-04-16 | 4.415 | 91,551,701 | +123,623 | 4.53% | 404,173,179 |
| 2013-04-17 | 2013-04-15 | 4.356 | 91,428,078 | -10,302 | 4.52% | 398,302,521 |
| 2013-04-16 | 2013-04-12 | 4.438 | 91,438,380 | -556,305 | 4.52% | 405,803,101 |
| 2013-04-15 | 2013-04-11 | 4.403 | 91,994,685 | -346,832 | 4.55% | 405,057,240 |
| 2013-04-12 | 2013-04-10 | 4.345 | 92,341,517 | -343,398 | 4.56% | 401,206,259 |
| 2013-04-11 | 2013-04-09 | 4.415 | 92,684,915 | +130,491 | 4.58% | 409,175,978 |
| 2013-04-10 | 2013-04-08 | 4.391 | 92,554,424 | -75,548 | 4.58% | 406,443,699 |
| 2013-04-09 | 2013-04-05 | 4.298 | 92,629,972 | -68,679 | 4.58% | 398,143,621 |
| 2013-04-08 | 2013-04-03 | 4.426 | 92,698,651 | +161,397 | 4.58% | 410,316,398 |
| 2013-04-05 | 2013-04-02 | 4.543 | 92,537,254 | -271,285 | 4.57% | 420,380,999 |
| 2013-04-03 | 2013-03-28 | 4.438 | 92,808,539 | -103,019 | 4.59% | 411,883,861 |
| 2013-04-02 | 2013-03-27 | 4.508 | 92,911,558 | -2,293,901 | 4.59% | 418,834,618 |
| 2013-03-28 | 2013-03-26 | 4.298 | 95,205,459 | +6,868 | 4.71% | 409,213,620 |
| 2013-03-27 | 2013-03-25 | 4.403 | 95,198,591 | -247,247 | 4.71% | 419,164,200 |
| 2013-03-26 | 2013-03-22 | 4.240 | 95,445,838 | +61,812 | 4.72% | 404,687,921 |
| 2013-03-25 | 2013-03-21 | 4.217 | 95,384,026 | +82,416 | 4.72% | 402,203,720 |
| 2013-03-22 | 2013-03-20 | 4.089 | 95,301,610 | +78,981 | 4.71% | 389,645,098 |
| 2013-03-21 | 2013-03-19 | 4.042 | 95,222,629 | -41,208 | 4.71% | 384,885,461 |
| 2013-03-20 | 2013-03-18 | 4.019 | 95,263,837 | +346,833 | 4.71% | 382,832,701 |
| 2013-03-19 | 2013-03-15 | 4.170 | 94,917,004 | +27,471 | 4.69% | 395,811,958 |
| 2013-03-18 | 2013-03-14 | 4.182 | 94,889,533 | +89,284 | 4.69% | 396,802,702 |
| 2013-03-15 | 2013-03-13 | 4.193 | 94,800,249 | +133,925 | 4.69% | 397,533,600 |
| 2013-03-14 | 2013-03-12 | 4.170 | 94,666,324 | +10,302 | 4.68% | 394,766,602 |
| 2013-03-13 | 2013-03-11 | 4.298 | 94,656,022 | +934,044 | 4.68% | 406,852,021 |
| 2013-03-12 | 2013-03-08 | 4.380 | 93,721,978 | -54,944 | 4.63% | 410,479,199 |
| 2013-03-08 | 2013-03-06 | 4.461 | 93,776,922 | -288,455 | 4.64% | 418,366,220 |
| 2013-03-07 | 2013-03-05 | 4.368 | 94,065,377 | -611,249 | 4.65% | 410,887,502 |
| 2013-03-06 | 2013-03-04 | 4.054 | 94,676,626 | -106,453 | 4.68% | 383,781,362 |
| 2013-03-05 | 2013-03-01 | 4.089 | 94,783,079 | +247,247 | 4.69% | 387,525,060 |
| 2013-03-04 | 2013-02-28 | 4.147 | 94,535,832 | +346,832 | 4.67% | 392,020,079 |
| 2013-03-01 | 2013-02-27 | 4.007 | 94,189,000 | +72,114 | 4.66% | 377,416,160 |
| 2013-02-28 | 2013-02-26 | 3.995 | 94,116,886 | +116,755 | 4.65% | 376,030,899 |
| 2013-02-27 | 2013-02-25 | 4.054 | 94,000,131 | +99,586 | 4.65% | 381,039,120 |
| 2013-02-26 | 2013-02-22 | 4.135 | 93,900,545 | +20,603 | 4.64% | 388,291,898 |
| 2013-02-25 | 2013-02-21 | 4.158 | 93,879,942 | -61,811 | 4.64% | 390,393,782 |
| 2013-02-22 | 2013-02-20 | 4.322 | 93,941,753 | +85,849 | 4.64% | 405,970,459 |
| 2013-02-21 | 2013-02-19 | 4.356 | 93,855,904 | +61,812 | 4.64% | 408,879,241 |
| 2013-02-20 | 2013-02-18 | 4.461 | 93,794,092 | +17,170 | 4.64% | 418,442,820 |
| 2013-02-19 | 2013-02-15 | 4.554 | 93,776,922 | +408,644 | 4.64% | 427,104,940 |
| 2013-02-18 | 2013-02-14 | 4.508 | 93,368,278 | +6,868 | 4.62% | 420,893,460 |
| 2013-02-15 | 2013-02-08 | 4.520 | 93,361,410 | +357,134 | 4.62% | 421,949,999 |
| 2013-02-14 | 2013-02-07 | 4.508 | 93,004,276 | +10,302 | 4.60% | 419,252,580 |
| 2013-02-08 | 2013-02-06 | 4.531 | 92,993,974 | -92,717 | 4.60% | 421,372,580 |
| 2013-02-07 | 2013-02-05 | 4.450 | 93,086,691 | +92,717 | 4.60% | 414,202,598 |
| 2013-02-06 | 2013-02-04 | 4.566 | 92,993,974 | +96,152 | 4.60% | 424,622,240 |
| 2013-02-05 | 2013-02-01 | 4.613 | 92,897,822 | -271,285 | 4.59% | 428,511,598 |
| 2013-02-04 | 2013-01-31 | 4.380 | 93,169,107 | +144,227 | 4.61% | 408,057,760 |
| 2013-02-01 | 2013-01-30 | 4.438 | 93,024,880 | -96,151 | 4.60% | 412,843,981 |
| 2013-01-31 | 2013-01-29 | 4.520 | 93,121,031 | -1,377,027 | 4.60% | 420,863,599 |
| 2013-01-30 | 2013-01-28 | 4.380 | 94,498,058 | -1,373,594 | 4.67% | 413,878,238 |
| 2013-01-29 | 2013-01-25 | 4.252 | 95,871,652 | +99,586 | 4.74% | 407,610,102 |
| 2013-01-28 | 2013-01-24 | 4.415 | 95,772,066 | -13,736 | 4.73% | 422,804,819 |
| 2013-01-25 | 2013-01-23 | 4.461 | 95,785,802 | -628,419 | 4.73% | 427,328,420 |
| 2013-01-24 | 2013-01-22 | 4.461 | 96,414,221 | -78,982 | 4.77% | 430,131,980 |
| 2013-01-23 | 2013-01-21 | 4.508 | 96,493,203 | +267,851 | 4.77% | 434,980,262 |
| 2013-01-22 | 2013-01-18 | 4.438 | 96,225,352 | +243,813 | 4.76% | 427,047,661 |
| 2013-01-21 | 2013-01-17 | 4.391 | 95,981,539 | +594,079 | 4.74% | 421,493,540 |
| 2013-01-18 | 2013-01-16 | 4.485 | 95,387,460 | +442,984 | 4.72% | 427,773,500 |
| 2013-01-17 | 2013-01-15 | 4.356 | 94,944,476 | -624,985 | 4.69% | 413,621,559 |
| 2013-01-16 | 2013-01-14 | 4.333 | 95,569,461 | +3,282,888 | 4.72% | 414,117,839 |
| 2013-01-15 | 2013-01-11 | 4.065 | 92,286,573 | +649,022 | 4.56% | 375,168,018 |
| 2013-01-14 | 2013-01-10 | 4.182 | 91,637,551 | -260,982 | 4.53% | 383,203,781 |
| 2013-01-11 | 2013-01-09 | 4.112 | 91,898,533 | -339,965 | 4.54% | 377,872,378 |
| 2013-01-10 | 2013-01-08 | 4.077 | 92,238,498 | -6,868 | 4.56% | 376,047,001 |
| 2013-01-09 | 2013-01-07 | 4.240 | 92,245,366 | +1,088,573 | 4.56% | 391,118,001 |
| 2013-01-08 | 2013-01-04 | 4.158 | 91,156,793 | +175,133 | 4.51% | 379,069,740 |
| 2013-01-07 | 2013-01-03 | 4.252 | 90,981,660 | -398,342 | 4.50% | 386,819,700 |
| 2013-01-04 | 2013-01-02 | 4.030 | 91,380,002 | -230,077 | 4.52% | 368,289,320 |
| 2013-01-03 | 2012-12-31 | 3.984 | 91,610,079 | +1,009,591 | 4.53% | 364,948,201 |
| 2013-01-02 | 2012-12-27 | 3.879 | 90,600,488 | +494,494 | 4.48% | 351,428,220 |
| 2012-12-28 | 2012-12-24 | 3.867 | 90,105,994 | +48,075 | 4.45% | 348,460,559 |
| 2012-12-27 | 2012-12-20 | 3.960 | 90,057,919 | +17,170 | 4.45% | 356,666,802 |
| 2012-12-21 | 2012-12-19 | 3.925 | 90,040,749 | +78,982 | 4.45% | 353,452,341 |
| 2012-12-20 | 2012-12-18 | 3.914 | 89,961,767 | -391,474 | 4.45% | 352,094,400 |
| 2012-12-19 | 2012-12-17 | 3.856 | 90,353,241 | +133,925 | 4.47% | 348,364,260 |
| 2012-12-18 | 2012-12-14 | 4.019 | 90,219,316 | +391,474 | 4.46% | 362,560,501 |
| 2012-12-17 | 2012-12-13 | 3.972 | 89,827,842 | +157,963 | 4.44% | 356,801,941 |
| 2012-12-14 | 2012-12-12 | 3.995 | 89,669,879 | -130,491 | 4.43% | 358,263,502 |
| 2012-12-13 | 2012-12-11 | 3.984 | 89,800,370 | +343,398 | 4.44% | 357,738,841 |
| 2012-12-12 | 2012-12-10 | 4.054 | 89,456,972 | +75,548 | 4.42% | 362,622,962 |
| 2012-12-11 | 2012-12-07 | 3.809 | 89,381,424 | +17,170 | 4.42% | 340,452,780 |
| 2012-12-10 | 2012-12-06 | 3.786 | 89,364,254 | -958,081 | 4.42% | 338,305,500 |
| 2012-12-07 | 2012-12-05 | 3.832 | 90,322,335 | +951,213 | 4.46% | 346,140,899 |
| 2012-12-06 | 2012-12-04 | 3.797 | 89,371,122 | +391,474 | 4.42% | 339,372,520 |
| 2012-12-05 | 2012-12-03 | 3.739 | 88,979,648 | +202,605 | 4.40% | 332,703,660 |
| 2012-12-04 | 2012-11-30 | 3.902 | 88,777,043 | +99,586 | 4.39% | 346,423,500 |
| 2012-12-03 | 2012-11-29 | 3.914 | 88,677,457 | +68,679 | 4.38% | 347,067,838 |
| 2012-11-30 | 2012-11-28 | 3.902 | 88,608,778 | +226,643 | 4.38% | 345,766,901 |
| 2012-11-29 | 2012-11-27 | 3.984 | 88,382,135 | -429,248 | 4.37% | 352,089,000 |
| 2012-11-28 | 2012-11-26 | 3.995 | 88,811,383 | -576,909 | 4.39% | 354,833,501 |
| 2012-11-27 | 2012-11-23 | 3.937 | 89,388,292 | +192,303 | 4.42% | 351,932,360 |
| 2012-11-26 | 2012-11-22 | 3.925 | 89,195,989 | -96,151 | 4.41% | 350,136,261 |
| 2012-11-23 | 2012-11-21 | 3.949 | 89,292,140 | -662,759 | 4.41% | 352,593,898 |
| 2012-11-22 | 2012-11-20 | 3.995 | 89,954,899 | -367,436 | 4.45% | 359,402,260 |
| 2012-11-21 | 2012-11-19 | 3.995 | 90,322,335 | +10,302 | 4.46% | 360,870,299 |
| 2012-11-20 | 2012-11-16 | 3.984 | 90,312,033 | -127,058 | 4.46% | 359,777,159 |
| 2012-11-19 | 2012-11-15 | 3.774 | 90,439,091 | -13,736 | 4.47% | 341,321,041 |
| 2012-11-16 | 2012-11-14 | 3.867 | 90,452,827 | -594,079 | 4.47% | 349,801,842 |
| 2012-11-15 | 2012-11-13 | 3.821 | 91,046,906 | -3,399,643 | 4.50% | 347,857,121 |
| 2012-11-14 | 2012-11-12 | 3.623 | 94,446,549 | -17,170 | 4.67% | 342,143,541 |
| 2012-11-13 | 2012-11-09 | 3.658 | 94,463,719 | -37,773 | 4.67% | 345,506,761 |
| 2012-11-12 | 2012-11-08 | 3.588 | 94,501,492 | +264,416 | 4.67% | 339,040,238 |
| 2012-11-09 | 2012-11-07 | 3.751 | 94,237,076 | -54,943 | 4.66% | 353,459,401 |
| 2012-11-08 | 2012-11-06 | 3.727 | 94,292,019 | +755,476 | 4.66% | 351,468,798 |
| 2012-11-07 | 2012-11-05 | 3.751 | 93,536,543 | -178,567 | 4.62% | 350,831,879 |
| 2012-11-06 | 2012-11-02 | 3.739 | 93,715,110 | -209,473 | 4.63% | 350,410,019 |
| 2012-11-05 | 2012-11-01 | 3.751 | 93,924,583 | -61,812 | 4.64% | 352,287,319 |
| 2012-11-02 | 2012-10-31 | 3.704 | 93,986,395 | +65,246 | 4.65% | 348,140,040 |
| 2012-11-01 | 2012-10-30 | 3.494 | 93,921,149 | +116,755 | 4.64% | 328,205,999 |
| 2012-10-31 | 2012-10-29 | 3.576 | 93,804,394 | -223,209 | 4.64% | 335,446,620 |
| 2012-10-30 | 2012-10-26 | 3.460 | 94,027,603 | +137,360 | 4.65% | 325,292,221 |
| 2012-10-29 | 2012-10-25 | 3.553 | 93,890,243 | -288,455 | 4.64% | 333,566,298 |
| 2012-10-26 | 2012-10-24 | 3.541 | 94,178,698 | -271,285 | 4.66% | 333,494,080 |
| 2012-10-25 | 2012-10-22 | 3.483 | 94,449,983 | +257,549 | 4.67% | 328,953,821 |
| 2012-10-24 | 2012-10-19 | 3.494 | 94,192,434 | -154,529 | 4.66% | 329,154,000 |
| 2012-10-22 | 2012-10-18 | 3.588 | 94,346,963 | -370,870 | 4.66% | 338,485,839 |
| 2012-10-19 | 2012-10-17 | 3.588 | 94,717,833 | +401,776 | 4.68% | 339,816,399 |
| 2012-10-18 | 2012-10-16 | 3.460 | 94,316,057 | +92,717 | 4.66% | 326,290,139 |
| 2012-10-17 | 2012-10-15 | 3.436 | 94,223,340 | -309,058 | 4.66% | 323,774,301 |
| 2012-10-16 | 2012-10-12 | 3.471 | 94,532,398 | -113,322 | 4.67% | 328,139,719 |
| 2012-10-15 | 2012-10-11 | 3.425 | 94,645,720 | -144,227 | 4.68% | 324,123,241 |
| 2012-10-12 | 2012-10-10 | 3.366 | 94,789,947 | +92,718 | 4.69% | 319,096,460 |
| 2012-10-11 | 2012-10-09 | 3.401 | 94,697,229 | +168,265 | 4.68% | 322,093,518 |
| 2012-10-10 | 2012-10-08 | 3.471 | 94,528,964 | +10,302 | 4.67% | 328,127,799 |
| 2012-10-09 | 2012-10-05 | 3.541 | 94,518,662 | +34,339 | 4.67% | 334,697,919 |
| 2012-10-08 | 2012-10-04 | 3.529 | 94,484,323 | -6,868 | 4.67% | 333,475,742 |
| 2012-10-05 | 2012-10-03 | 3.494 | 94,491,191 | +10,302 | 4.67% | 330,198,002 |
| 2012-10-04 | 2012-09-28 | 3.436 | 94,480,889 | +24,038 | 4.67% | 324,659,302 |
| 2012-10-03 | 2012-09-27 | 3.471 | 94,456,851 | -123,623 | 4.67% | 327,877,481 |
| 2012-09-28 | 2012-09-26 | 3.401 | 94,580,474 | +254,115 | 4.68% | 321,696,400 |
| 2012-09-27 | 2012-09-25 | 3.483 | 94,326,359 | -195,737 | 4.66% | 328,523,259 |
| 2012-09-26 | 2012-09-24 | 3.494 | 94,522,096 | +92,717 | 4.67% | 330,305,999 |
| 2012-09-25 | 2012-09-21 | 3.576 | 94,429,379 | -82,415 | 4.67% | 337,681,581 |
| 2012-09-24 | 2012-09-20 | 3.494 | 94,511,794 | -408,644 | 4.67% | 330,269,999 |
| 2012-09-21 | 2012-09-19 | 3.529 | 94,920,438 | -48,076 | 4.69% | 335,014,979 |
| 2012-09-20 | 2012-09-18 | 3.518 | 94,968,514 | -1,507,519 | 4.69% | 334,078,440 |
| 2012-09-19 | 2012-09-17 | 3.611 | 96,476,033 | -604,381 | 4.77% | 348,371,801 |
| 2012-09-18 | 2012-09-14 | 3.599 | 97,080,414 | +99,586 | 4.80% | 349,423,381 |
| 2012-09-17 | 2012-09-13 | 3.541 | 96,980,828 | -267,851 | 4.79% | 343,416,640 |
| 2012-09-14 | 2012-09-12 | 3.460 | 97,248,679 | -326,228 | 4.81% | 336,435,661 |
| 2012-09-13 | 2012-09-11 | 3.296 | 97,574,907 | +17,170 | 4.82% | 321,652,140 |
| 2012-09-12 | 2012-09-10 | 3.331 | 97,557,737 | -590,645 | 4.82% | 325,004,679 |
| 2012-09-11 | 2012-09-07 | 3.331 | 98,148,382 | +649,022 | 4.85% | 326,972,359 |
| 2012-09-10 | 2012-09-06 | 3.238 | 97,499,360 | +879,100 | 4.82% | 315,724,602 |
| 2012-09-07 | 2012-09-05 | 3.192 | 96,620,260 | +247,247 | 4.78% | 308,376,040 |
| 2012-09-06 | 2012-09-04 | 3.238 | 96,373,013 | +51,510 | 4.76% | 312,077,240 |
| 2012-09-05 | 2012-09-03 | 3.296 | 96,321,503 | -20,604 | 4.76% | 317,520,339 |
| 2012-09-04 | 2012-08-31 | 3.262 | 96,342,107 | -13,736 | 4.76% | 314,221,599 |
| 2012-09-03 | 2012-08-30 | 3.285 | 96,355,843 | -467,022 | 4.76% | 316,511,159 |
| 2012-08-31 | 2012-08-29 | 3.227 | 96,822,865 | +78,982 | 4.79% | 312,406,140 |
| 2012-08-30 | 2012-08-28 | 3.180 | 96,743,883 | +65,245 | 4.78% | 307,643,699 |
| 2012-08-29 | 2012-08-27 | 3.168 | 96,678,638 | -374,304 | 4.78% | 306,310,081 |
| 2012-08-28 | 2012-08-24 | 3.250 | 97,052,942 | -199,171 | 4.80% | 315,409,501 |
| 2012-08-27 | 2012-08-23 | 3.238 | 97,252,113 | +1,109,177 | 4.81% | 314,923,961 |
| 2012-08-24 | 2012-08-22 | 3.168 | 96,142,936 | -127,058 | 4.75% | 304,612,799 |
| 2012-08-23 | 2012-08-21 | 3.063 | 96,269,994 | +54,944 | 4.76% | 294,922,941 |
| 2012-08-22 | 2012-08-20 | 3.098 | 96,215,050 | +10,302 | 4.76% | 298,116,840 |
| 2012-08-21 | 2012-08-17 | 3.052 | 96,204,748 | -30,906 | 4.76% | 293,602,440 |
| 2012-08-20 | 2012-08-16 | 2.994 | 96,235,654 | +999,289 | 4.76% | 288,091,861 |
| 2012-08-17 | 2012-08-15 | 2.924 | 95,236,365 | -37,774 | 4.71% | 278,444,341 |
| 2012-08-16 | 2012-08-14 | 2.935 | 95,274,139 | +295,323 | 4.71% | 279,664,561 |
| 2012-08-15 | 2012-08-13 | 2.982 | 94,978,816 | +844,760 | 4.69% | 283,223,040 |
| 2012-08-14 | 2012-08-10 | 3.005 | 94,134,056 | +20,604 | 4.65% | 282,896,999 |
| 2012-08-13 | 2012-08-09 | 2.982 | 94,113,452 | +429,247 | 4.65% | 280,642,559 |
| 2012-08-10 | 2012-08-08 | 3.017 | 93,684,205 | -243,812 | 4.63% | 282,636,341 |
| 2012-08-09 | 2012-08-07 | 2.959 | 93,928,017 | +473,889 | 4.64% | 277,901,399 |
| 2012-08-08 | 2012-08-06 | 2.772 | 93,454,128 | -10,302 | 4.62% | 259,082,041 |
| 2012-08-07 | 2012-08-03 | 2.726 | 93,464,430 | +78,982 | 4.62% | 254,755,801 |
| 2012-08-06 | 2012-08-02 | 2.761 | 93,385,448 | -6,868 | 4.62% | 257,803,860 |
| 2012-08-03 | 2012-08-01 | 2.784 | 93,392,316 | +68,680 | 4.62% | 259,998,540 |
| 2012-08-02 | 2012-07-31 | 2.726 | 93,323,636 | +51,509 | 4.61% | 254,372,039 |
| 2012-08-01 | 2012-07-30 | 2.679 | 93,272,127 | +188,869 | 4.61% | 249,885,801 |
| 2012-07-31 | 2012-07-27 | 2.726 | 93,083,258 | +24,038 | 4.60% | 253,716,841 |
| 2012-07-30 | 2012-07-26 | 2.644 | 93,059,220 | +85,850 | 4.60% | 246,063,461 |
| 2012-07-27 | 2012-07-25 | 2.726 | 92,973,370 | -3,434 | 4.60% | 253,417,320 |
| 2012-07-26 | 2012-07-24 | 2.877 | 92,976,804 | +24,038 | 4.60% | 267,505,940 |
| 2012-07-25 | 2012-07-23 | 2.947 | 92,952,766 | +3,434 | 4.59% | 273,933,220 |
| 2012-07-24 | 2012-07-20 | 3.063 | 92,949,332 | +54,944 | 4.59% | 284,750,099 |
| 2012-07-23 | 2012-07-19 | 2.970 | 92,894,388 | +48,075 | 4.59% | 275,925,299 |
| 2012-07-20 | 2012-07-18 | 2.994 | 92,846,313 | +24,038 | 4.59% | 277,945,501 |
| 2012-07-19 | 2012-07-17 | 3.029 | 92,822,275 | +116,756 | 4.59% | 281,117,201 |
| 2012-07-18 | 2012-07-16 | 3.087 | 92,705,519 | +10,302 | 4.58% | 286,162,899 |
| 2012-07-17 | 2012-07-13 | 3.157 | 92,695,217 | -6,868 | 4.58% | 292,609,539 |
| 2012-07-16 | 2012-07-12 | 2.865 | 92,702,085 | +51,509 | 4.58% | 265,635,719 |
| 2012-07-13 | 2012-07-11 | 2.889 | 92,650,576 | +17,170 | 4.58% | 267,646,561 |
| 2012-07-12 | 2012-07-10 | 2.970 | 92,633,406 | -72,113 | 4.58% | 275,150,101 |
| 2012-07-11 | 2012-07-09 | 3.017 | 92,705,519 | +51,509 | 4.58% | 279,683,739 |
| 2012-07-10 | 2012-07-06 | 3.087 | 92,654,010 | +72,114 | 4.58% | 286,003,901 |
| 2012-07-06 | 2012-07-04 | 3.005 | 92,581,896 | +41,208 | 4.58% | 278,232,360 |
| 2012-07-05 | 2012-07-03 | 3.005 | 92,540,688 | +34,340 | 4.57% | 278,108,519 |
| 2012-07-04 | 2012-06-29 | 2.970 | 92,506,348 | -99,586 | 4.57% | 274,772,699 |
| 2012-07-03 | 2012-06-28 | 2.994 | 92,605,934 | +41,208 | 4.58% | 277,225,900 |
| 2012-06-29 | 2012-06-27 | 3.087 | 92,564,726 | -106,454 | 4.58% | 285,728,300 |
| 2012-06-28 | 2012-06-26 | 3.075 | 92,671,180 | +13,736 | 4.58% | 284,977,441 |
| 2012-06-26 | 2012-06-22 | 3.168 | 92,657,444 | +51,510 | 4.58% | 293,569,601 |
| 2012-06-25 | 2012-06-21 | 3.238 | 92,605,934 | -58,378 | 4.58% | 299,878,600 |
| 2012-06-22 | 2012-06-20 | 3.308 | 92,664,312 | -51,509 | 4.58% | 306,543,921 |
| 2012-06-21 | 2012-06-19 | 3.320 | 92,715,821 | +82,415 | 4.58% | 307,794,299 |
| 2012-06-20 | 2012-06-18 | 3.355 | 92,633,406 | +72,114 | 4.58% | 310,757,761 |
| 2012-06-19 | 2012-06-15 | 3.355 | 92,561,292 | +96,151 | 4.58% | 310,515,840 |
| 2012-06-18 | 2012-06-14 | 3.262 | 92,465,141 | +65,246 | 4.57% | 301,576,801 |
| 2012-06-15 | 2012-06-13 | 3.285 | 92,399,895 | -30,906 | 4.57% | 303,516,600 |
| 2012-06-14 | 2012-06-12 | 3.238 | 92,430,801 | +144,228 | 4.57% | 299,311,481 |
| 2012-06-13 | 2012-06-11 | 3.273 | 92,286,573 | -37,774 | 4.56% | 302,069,378 |
| 2012-06-12 | 2012-06-08 | 3.227 | 92,324,347 | -96,152 | 4.56% | 297,891,339 |
| 2012-06-11 | 2012-06-07 | 3.262 | 92,420,499 | +151,095 | 4.57% | 301,431,201 |
| 2012-06-08 | 2012-06-06 | 3.273 | 92,269,404 | +17,170 | 4.56% | 302,013,181 |
| 2012-06-07 | 2012-06-05 | 3.238 | 92,252,234 | +508,230 | 4.56% | 298,733,241 |
| 2012-06-06 | 2012-06-04 | 3.296 | 91,744,004 | +745,174 | 4.54% | 302,430,779 |
| 2012-06-05 | 2012-06-01 | 3.553 | 90,998,830 | -92,717 | 4.50% | 323,293,900 |
| 2012-06-04 | 2012-05-31 | 3.518 | 91,091,547 | +394,908 | 4.50% | 320,440,118 |
| 2012-06-01 | 2012-05-30 | 3.567 | 90,696,639 | +113,321 | 4.48% | 323,524,367 |
| 2012-05-31 | 2012-05-29 | 3.590 | 90,583,318 | +946,549 | 4.48% | 325,238,960 |
| 2012-05-30 | 2012-05-28 | 3.567 | 89,636,769 | +119,705 | 4.45% | 319,743,700 |
| 2012-05-29 | 2012-05-25 | 3.614 | 89,517,064 | +13,681 | 4.44% | 323,504,460 |
| 2012-05-28 | 2012-05-24 | 3.567 | 89,503,383 | -6,841 | 4.44% | 319,267,898 |
| 2012-05-25 | 2012-05-23 | 3.579 | 89,510,224 | +23,941 | 4.44% | 320,339,161 |
| 2012-05-24 | 2012-05-22 | 3.637 | 89,486,283 | +102,604 | 4.44% | 325,486,381 |
| 2012-05-23 | 2012-05-21 | 3.532 | 89,383,679 | +92,344 | 4.44% | 315,704,762 |
| 2012-05-22 | 2012-05-18 | 3.509 | 89,291,335 | -75,243 | 4.43% | 313,290,001 |
| 2012-05-21 | 2012-05-17 | 3.509 | 89,366,578 | +164,167 | 4.44% | 313,554,001 |
| 2012-05-18 | 2012-05-16 | 3.485 | 89,202,411 | +133,385 | 4.43% | 310,891,480 |
| 2012-05-17 | 2012-05-15 | 3.672 | 89,069,026 | -10,260 | 4.42% | 327,093,802 |
| 2012-05-16 | 2012-05-14 | 3.555 | 89,079,286 | +239,410 | 4.42% | 316,713,280 |
| 2012-05-15 | 2012-05-11 | 3.637 | 88,839,876 | +578,004 | 4.41% | 323,135,220 |
| 2012-05-14 | 2012-05-10 | 3.707 | 88,261,872 | +171,007 | 4.38% | 327,226,419 |
| 2012-05-11 | 2012-05-09 | 3.789 | 88,090,865 | +82,083 | 4.37% | 333,804,239 |
| 2012-05-10 | 2012-05-08 | 3.895 | 88,008,782 | +51,302 | 4.37% | 342,756,901 |
| 2012-05-09 | 2012-05-07 | 3.953 | 87,957,480 | -177,847 | 4.37% | 347,700,601 |
| 2012-05-08 | 2012-05-04 | 4.082 | 88,135,327 | -136,806 | 4.37% | 359,742,220 |
| 2012-05-04 | 2012-05-02 | 4.105 | 88,272,133 | +208,629 | 4.38% | 362,365,382 |
| 2012-05-03 | 2012-04-30 | 4.187 | 88,063,504 | +386,476 | 4.37% | 368,718,520 |
| 2012-05-02 | 2012-04-27 | 4.128 | 87,677,028 | +64,983 | 4.35% | 361,973,260 |
| 2012-04-30 | 2012-04-26 | 4.152 | 87,612,045 | +17,100 | 4.35% | 363,754,298 |
| 2012-04-27 | 2012-04-25 | 4.047 | 87,594,945 | +129,966 | 4.35% | 354,463,161 |
| 2012-04-26 | 2012-04-24 | 4.082 | 87,464,979 | +13,680 | 4.34% | 357,006,059 |
| 2012-04-25 | 2012-04-23 | 4.140 | 87,451,299 | +376,216 | 4.34% | 362,064,121 |
| 2012-04-24 | 2012-04-20 | 4.234 | 87,075,083 | -3,420 | 4.32% | 368,653,559 |
| 2012-04-23 | 2012-04-19 | 4.187 | 87,078,503 | +47,882 | 4.32% | 364,594,358 |
| 2012-04-20 | 2012-04-18 | 4.234 | 87,030,621 | -126,546 | 4.32% | 368,465,318 |
| 2012-04-19 | 2012-04-17 | 4.047 | 87,157,167 | +10,261 | 4.33% | 352,691,642 |
| 2012-04-18 | 2012-04-16 | 4.117 | 87,146,906 | +20,521 | 4.33% | 358,765,439 |
| 2012-04-16 | 2012-04-12 | 4.128 | 87,126,385 | -51,302 | 4.32% | 359,699,939 |
| 2012-04-13 | 2012-04-11 | 4.035 | 87,177,687 | +85,503 | 4.33% | 351,755,098 |
| 2012-04-12 | 2012-04-10 | 4.128 | 87,092,184 | +1,494,602 | 4.32% | 359,558,740 |
| 2012-04-11 | 2012-04-05 | 4.210 | 85,597,582 | +85,503 | 4.25% | 360,395,999 |
| 2012-04-10 | 2012-04-03 | 4.164 | 85,512,079 | +157,327 | 4.24% | 356,035,601 |
| 2012-04-05 | 2012-04-02 | 4.164 | 85,354,752 | +530,122 | 4.24% | 355,380,559 |
| 2012-04-03 | 2012-03-30 | 4.164 | 84,824,630 | +471,979 | 4.21% | 353,173,358 |
| 2012-04-02 | 2012-03-29 | 4.199 | 84,352,651 | -1,162,848 | 4.19% | 354,167,860 |
| 2012-03-30 | 2012-03-28 | 4.164 | 85,515,499 | +451,459 | 4.24% | 356,049,841 |
| 2012-03-29 | 2012-03-27 | 4.164 | 85,064,040 | +506,181 | 4.22% | 354,170,159 |
| 2012-03-28 | 2012-03-26 | 4.374 | 84,557,859 | -88,924 | 4.20% | 369,863,558 |
| 2012-03-27 | 2012-03-23 | 4.362 | 84,646,783 | -133,386 | 4.20% | 369,262,540 |
| 2012-03-26 | 2012-03-22 | 4.304 | 84,780,169 | -653,246 | 4.21% | 364,886,722 |
| 2012-03-23 | 2012-03-21 | 4.269 | 85,433,415 | -280,452 | 4.24% | 364,700,698 |
| 2012-03-22 | 2012-03-20 | 4.339 | 85,713,867 | +188,108 | 4.25% | 371,912,660 |
| 2012-03-21 | 2012-03-19 | 4.514 | 85,525,759 | +783,212 | 4.24% | 386,100,359 |
| 2012-03-20 | 2012-03-16 | 4.585 | 84,742,547 | +444,618 | 4.21% | 388,511,200 |
| 2012-03-19 | 2012-03-15 | 4.550 | 84,297,929 | +44,462 | 4.18% | 383,515,102 |
| 2012-03-16 | 2012-03-14 | 4.585 | 84,253,467 | -235,990 | 4.18% | 386,268,961 |
| 2012-03-15 | 2012-03-13 | 4.690 | 84,489,457 | -266,771 | 4.19% | 396,244,142 |
| 2012-03-14 | 2012-03-12 | 4.666 | 84,756,228 | +20,521 | 4.21% | 395,512,742 |
| 2012-03-13 | 2012-03-09 | 4.608 | 84,735,707 | -184,687 | 4.21% | 390,461,881 |
| 2012-03-12 | 2012-03-08 | 4.526 | 84,920,394 | +153,906 | 4.21% | 384,360,659 |
| 2012-03-09 | 2012-03-07 | 4.491 | 84,766,488 | +123,125 | 4.21% | 380,689,920 |
| 2012-03-08 | 2012-03-06 | 4.491 | 84,643,363 | -406,997 | 4.20% | 380,136,960 |
| 2012-03-07 | 2012-03-05 | 4.631 | 85,050,360 | -482,240 | 4.22% | 393,901,201 |
| 2012-03-06 | 2012-03-02 | 4.666 | 85,532,600 | -2,530,904 | 4.25% | 399,135,662 |
| 2012-03-05 | 2012-03-01 | 4.620 | 88,063,504 | -61,563 | 4.37% | 406,826,300 |
| 2012-03-02 | 2012-02-29 | 4.666 | 88,125,067 | +3,864,760 | 4.37% | 411,233,342 |
| 2012-03-01 | 2012-02-28 | 4.655 | 84,260,307 | +44,462 | 4.89% | 392,213,080 |
| 2012-02-29 | 2012-02-27 | 4.468 | 84,215,845 | -85,504 | 4.89% | 376,247,079 |
| 2012-02-24 | 2012-02-22 | 4.819 | 84,301,349 | -171,007 | 4.89% | 406,207,281 |
| 2012-02-23 | 2012-02-21 | 4.772 | 84,472,356 | -167,587 | 4.90% | 403,079,521 |
| 2012-02-22 | 2012-02-20 | 4.877 | 84,639,943 | -1,313,334 | 4.91% | 412,788,301 |
| 2012-02-21 | 2012-02-17 | 4.912 | 85,953,277 | -136,806 | 4.99% | 422,209,200 |
| 2012-02-20 | 2012-02-16 | 5.006 | 86,090,083 | -143,646 | 5.00% | 430,936,082 |
| 2012-02-17 | 2012-02-15 | 4.912 | 86,233,729 | -1,049,983 | 5.01% | 423,586,802 |
| 2012-02-16 | 2012-02-14 | 4.935 | 87,283,712 | -547,222 | 5.07% | 430,786,041 |
| 2012-02-15 | 2012-02-13 | 4.819 | 87,830,934 | -2,045,245 | 5.10% | 423,214,638 |
| 2012-02-14 | 2012-02-10 | 4.889 | 89,876,179 | -1,002,101 | 5.22% | 439,376,521 |
| 2012-02-13 | 2012-02-09 | 4.865 | 90,878,280 | -37,622 | 5.28% | 442,149,759 |
| 2012-02-10 | 2012-02-08 | 4.889 | 90,915,902 | -1,692,970 | 5.28% | 444,459,401 |
| 2012-02-09 | 2012-02-07 | 4.585 | 92,608,872 | -2,233,352 | 5.38% | 424,575,202 |
| 2012-02-08 | 2012-02-06 | 4.433 | 94,842,224 | +191,528 | 5.51% | 420,394,381 |
| 2012-02-07 | 2012-02-03 | 4.468 | 94,650,696 | -205,208 | 5.50% | 422,866,361 |
| 2012-02-06 | 2012-02-02 | 4.362 | 94,855,904 | -123,125 | 5.51% | 413,798,739 |
| 2012-02-03 | 2012-02-01 | 4.234 | 94,979,029 | +3,420 | 5.51% | 402,116,838 |
| 2012-02-02 | 2012-01-31 | 4.210 | 94,975,609 | -37,622 | 5.51% | 399,880,799 |
| 2012-02-01 | 2012-01-30 | 4.105 | 95,013,231 | +3,420 | 5.52% | 390,038,221 |
| 2012-01-31 | 2012-01-27 | 4.257 | 95,009,811 | -88,923 | 5.52% | 404,469,521 |
| 2012-01-30 | 2012-01-26 | 4.245 | 95,098,734 | +636,146 | 5.52% | 403,735,859 |
| 2012-01-27 | 2012-01-20 | 4.093 | 94,462,588 | +6,840 | 5.48% | 386,673,000 |
| 2012-01-26 | 2012-01-19 | 4.128 | 94,455,748 | -126,545 | 5.48% | 389,959,101 |
| 2012-01-20 | 2012-01-18 | 4.105 | 94,582,293 | -99,184 | 5.49% | 388,269,180 |
| 2012-01-19 | 2012-01-17 | 3.965 | 94,681,477 | -112,865 | 5.50% | 375,388,260 |
| 2012-01-18 | 2012-01-16 | 3.696 | 94,794,342 | +13,681 | 5.50% | 350,336,561 |
| 2012-01-17 | 2012-01-13 | 3.859 | 94,780,661 | -136,806 | 5.50% | 365,804,999 |
| 2012-01-16 | 2012-01-12 | 3.824 | 94,917,467 | -133,385 | 5.51% | 363,002,701 |
| 2012-01-13 | 2012-01-11 | 3.871 | 95,050,852 | -37,622 | 5.52% | 367,959,459 |
| 2012-01-12 | 2012-01-10 | 3.813 | 95,088,474 | -100,894 | 5.52% | 362,544,600 |
| 2012-01-11 | 2012-01-09 | 3.731 | 95,189,368 | +32,491 | 5.53% | 355,136,320 |
| 2012-01-10 | 2012-01-06 | 3.509 | 95,156,877 | +85,504 | 5.52% | 333,870,001 |
| 2012-01-09 | 2012-01-05 | 3.696 | 95,071,373 | +92,344 | 5.52% | 351,360,399 |
| 2012-01-06 | 2012-01-04 | 3.859 | 94,979,029 | -51,303 | 5.51% | 366,570,598 |
| 2012-01-05 | 2012-01-03 | 3.871 | 95,030,332 | +10,261 | 5.52% | 367,880,022 |
| 2012-01-03 | 2011-12-29 | 3.871 | 95,020,071 | -78,663 | 5.52% | 367,840,300 |
| 2011-12-30 | 2011-12-28 | 3.848 | 95,098,734 | -17,101 | 5.52% | 365,920,379 |
| 2011-12-29 | 2011-12-23 | 3.918 | 95,115,835 | -37,622 | 5.52% | 372,660,700 |
| 2011-12-28 | 2011-12-22 | 3.801 | 95,153,457 | +51,303 | 5.52% | 361,679,502 |
| 2011-12-23 | 2011-12-21 | 3.801 | 95,102,154 | -54,723 | 5.52% | 361,484,498 |
| 2011-12-21 | 2011-12-19 | 3.778 | 95,156,877 | +64,983 | 5.52% | 359,466,701 |
| 2011-12-20 | 2011-12-16 | 3.859 | 95,091,894 | +17,101 | 5.52% | 367,006,200 |
| 2011-12-19 | 2011-12-15 | 3.719 | 95,074,793 | -167,587 | 5.52% | 353,596,919 |
| 2011-12-16 | 2011-12-14 | 3.918 | 95,242,380 | +109,444 | 5.53% | 373,156,499 |
| 2011-12-15 | 2011-12-13 | 3.953 | 95,132,936 | +205,209 | 5.52% | 376,065,561 |
| 2011-12-14 | 2011-12-12 | 4.035 | 94,927,727 | +20,521 | 5.51% | 383,025,899 |
| 2011-12-13 | 2011-12-09 | 4.093 | 94,907,206 | -642,987 | 5.51% | 388,492,998 |
| 2011-12-12 | 2011-12-08 | 4.187 | 95,550,193 | +64,983 | 5.55% | 400,065,000 |
| 2011-12-09 | 2011-12-07 | 4.187 | 95,485,210 | +126,545 | 5.54% | 399,792,919 |
| 2011-12-08 | 2011-12-06 | 4.082 | 95,358,665 | -157,327 | 5.54% | 389,225,740 |
| 2011-12-07 | 2011-12-05 | 4.210 | 95,515,992 | -10,260 | 5.55% | 402,156,002 |
| 2011-12-06 | 2011-12-02 | 4.245 | 95,526,252 | +34,201 | 5.55% | 405,550,860 |
| 2011-12-05 | 2011-12-01 | 4.245 | 95,492,051 | -71,823 | 5.54% | 405,405,662 |
| 2011-12-02 | 2011-11-30 | 4.140 | 95,563,874 | +129,966 | 5.55% | 395,651,642 |
| 2011-12-01 | 2011-11-29 | 4.292 | 95,433,908 | -68,403 | 5.54% | 409,623,379 |
| 2011-11-30 | 2011-11-28 | 4.035 | 95,502,311 | -188,108 | 5.54% | 385,344,300 |
| 2011-11-29 | 2011-11-25 | 3.965 | 95,690,419 | -369,375 | 5.56% | 379,388,461 |
| 2011-11-28 | 2011-11-24 | 4.140 | 96,059,794 | +164,167 | 5.58% | 397,704,840 |
| 2011-11-25 | 2011-11-23 | 4.105 | 95,895,627 | +99,184 | 5.57% | 393,660,539 |
| 2011-11-24 | 2011-11-22 | 4.292 | 95,796,443 | +99,184 | 5.56% | 411,179,459 |
| 2011-11-23 | 2011-11-21 | 4.316 | 95,697,259 | +61,563 | 5.56% | 412,992,180 |
| 2011-11-22 | 2011-11-18 | 4.351 | 95,635,696 | +403,576 | 5.55% | 416,081,998 |
| 2011-11-21 | 2011-11-17 | 4.526 | 95,232,120 | +489,080 | 5.53% | 431,032,861 |
| 2011-11-18 | 2011-11-16 | 4.526 | 94,743,040 | +314,653 | 5.50% | 428,819,222 |
| 2011-11-17 | 2011-11-15 | 4.093 | 94,428,387 | +41,042 | 5.48% | 386,533,001 |
| 2011-11-16 | 2011-11-14 | 4.117 | 94,387,345 | -88,924 | 5.48% | 388,572,800 |
| 2011-11-15 | 2011-11-11 | 3.976 | 94,476,269 | -30,781 | 5.49% | 375,679,601 |
| 2011-11-14 | 2011-11-10 | 3.930 | 94,507,050 | -188,108 | 5.49% | 371,380,800 |
| 2011-11-11 | 2011-11-09 | 4.058 | 94,695,158 | -6,840 | 5.50% | 384,302,501 |
| 2011-11-10 | 2011-11-08 | 4.000 | 94,701,998 | +10,260 | 5.50% | 378,792,360 |
| 2011-11-09 | 2011-11-07 | 4.082 | 94,691,738 | -10,260 | 5.50% | 386,503,542 |
| 2011-11-08 | 2011-11-04 | 4.117 | 94,701,998 | -17,101 | 5.50% | 389,868,160 |
| 2011-11-07 | 2011-11-03 | 4.000 | 94,719,099 | -88,923 | 5.50% | 378,860,761 |
| 2011-11-03 | 2011-11-01 | 3.976 | 94,808,022 | -1,699,810 | 5.50% | 376,998,799 |
| 2011-11-02 | 2011-10-31 | 4.047 | 96,507,832 | +78,663 | 5.60% | 390,530,198 |
| 2011-11-01 | 2011-10-28 | 4.070 | 96,429,169 | -321,494 | 5.60% | 392,467,439 |
| 2011-10-31 | 2011-10-27 | 4.152 | 96,750,663 | -649,826 | 5.62% | 401,696,702 |
| 2011-10-28 | 2011-10-26 | 3.976 | 97,400,489 | +13,680 | 5.65% | 387,307,599 |
| 2011-10-27 | 2011-10-25 | 3.895 | 97,386,809 | -1,084,185 | 5.65% | 379,280,341 |
| 2011-10-26 | 2011-10-24 | 3.859 | 98,470,994 | -71,822 | 5.72% | 380,047,802 |
| 2011-10-25 | 2011-10-21 | 3.743 | 98,542,816 | -51,303 | 5.72% | 368,799,998 |
| 2011-10-24 | 2011-10-20 | 3.719 | 98,594,119 | -64,982 | 5.72% | 366,685,802 |
| 2011-10-21 | 2011-10-19 | 3.719 | 98,659,101 | -30,782 | 5.73% | 366,927,479 |
| 2011-10-20 | 2011-10-18 | 3.626 | 98,689,883 | -64,982 | 5.73% | 357,808,202 |
| 2011-10-19 | 2011-10-17 | 3.813 | 98,754,865 | +167,587 | 5.73% | 376,523,479 |
| 2011-10-18 | 2011-10-14 | 3.743 | 98,587,278 | -868,716 | 5.72% | 368,966,399 |
| 2011-10-17 | 2011-10-13 | 3.754 | 99,455,994 | -673,768 | 5.77% | 373,380,779 |
| 2011-10-14 | 2011-10-12 | 3.462 | 100,129,762 | -174,427 | 5.81% | 346,633,760 |
| 2011-10-13 | 2011-10-11 | 3.357 | 100,304,189 | -208,629 | 5.82% | 336,679,700 |
| 2011-10-12 | 2011-10-10 | 3.275 | 100,512,818 | +85,504 | 5.84% | 329,151,201 |
| 2011-10-11 | 2011-10-07 | 3.310 | 100,427,314 | -208,629 | 5.83% | 332,394,819 |
| 2011-10-10 | 2011-10-06 | 3.006 | 100,635,943 | -321,493 | 5.84% | 302,483,860 |
| 2011-10-07 | 2011-10-04 | 2.702 | 100,957,436 | -235,990 | 5.86% | 272,750,940 |
| 2011-10-06 | 2011-10-03 | 2.795 | 101,193,426 | -287,292 | 5.88% | 282,856,500 |
| 2011-10-04 | 2011-09-30 | 2.889 | 101,480,718 | -290,712 | 5.89% | 293,154,421 |
| 2011-10-03 | 2011-09-28 | 2.702 | 101,771,430 | +608,785 | 5.91% | 274,950,061 |
| 2011-09-30 | 2011-09-27 | 2.702 | 101,162,645 | +673,768 | 5.87% | 273,305,341 |
| 2011-09-28 | 2011-09-26 | 2.409 | 100,488,877 | -2,705,331 | 5.83% | 242,103,561 |
| 2011-09-27 | 2011-09-23 | 2.959 | 103,194,208 | -61,563 | 5.99% | 305,345,699 |
| 2011-09-26 | 2011-09-22 | 3.181 | 103,255,771 | +441,198 | 5.99% | 328,472,640 |
| 2011-09-23 | 2011-09-21 | 3.649 | 102,814,573 | +2,079,446 | 5.97% | 375,167,521 |
| 2011-09-22 | 2011-09-20 | 3.602 | 100,735,127 | -75,243 | 5.85% | 362,867,120 |
| 2011-09-21 | 2011-09-19 | 3.696 | 100,810,370 | -17,101 | 5.85% | 372,570,320 |
| 2011-09-20 | 2011-09-16 | 3.871 | 100,827,471 | -3,420 | 5.85% | 390,321,821 |
| 2011-09-19 | 2011-09-15 | 3.813 | 100,830,891 | -1,067,084 | 5.85% | 384,438,760 |
| 2011-09-16 | 2011-09-14 | 3.976 | 101,897,975 | -140,226 | 5.92% | 405,191,600 |
| 2011-09-12 | 2011-09-08 | 4.245 | 102,038,201 | -34,201 | 5.92% | 433,196,941 |
| 2011-09-09 | 2011-09-07 | 4.222 | 102,072,402 | +249,670 | 5.93% | 430,954,580 |
| 2011-09-08 | 2011-09-06 | 4.222 | 101,822,732 | -369,375 | 5.91% | 429,900,461 |
| 2011-09-07 | 2011-09-05 | 4.187 | 102,192,107 | +102,604 | 5.93% | 427,874,440 |
| 2011-09-06 | 2011-09-02 | 4.386 | 102,089,503 | +6,840 | 5.93% | 447,742,501 |
| 2011-09-05 | 2011-09-01 | 4.479 | 102,082,663 | +564,324 | 5.93% | 457,263,702 |
| 2011-09-02 | 2011-08-31 | 4.374 | 101,518,339 | +831,094 | 5.89% | 444,050,199 |
| 2011-09-01 | 2011-08-30 | 4.152 | 100,687,245 | +383,056 | 5.85% | 418,040,900 |
| 2011-08-31 | 2011-08-29 | 4.234 | 100,304,189 | -47,882 | 5.82% | 424,662,199 |
| 2011-08-30 | 2011-08-26 | 3.988 | 100,352,071 | +140,226 | 5.83% | 400,218,060 |
| 2011-08-29 | 2011-08-25 | 3.988 | 100,211,845 | +119,705 | 5.82% | 399,658,819 |
| 2011-08-26 | 2011-08-24 | 4.035 | 100,092,140 | -270,192 | 5.81% | 403,863,898 |
| 2011-08-25 | 2011-08-23 | 4.234 | 100,362,332 | -27,361 | 5.83% | 424,908,362 |
| 2011-08-24 | 2011-08-22 | 4.058 | 100,389,693 | +1,826,356 | 5.83% | 407,412,701 |
| 2011-08-23 | 2011-08-19 | 4.327 | 98,563,337 | -188,108 | 5.72% | 426,513,799 |
| 2011-08-22 | 2011-08-18 | 4.585 | 98,751,445 | +126,545 | 5.73% | 452,736,480 |
| 2011-08-19 | 2011-08-17 | 4.550 | 98,624,900 | -13,680 | 5.73% | 448,695,941 |
| 2011-08-18 | 2011-08-16 | 4.643 | 98,638,580 | -608,786 | 5.73% | 457,987,138 |
| 2011-08-17 | 2011-08-15 | 4.678 | 99,247,366 | +277,032 | 5.76% | 464,296,002 |
| 2011-08-16 | 2011-08-12 | 4.514 | 98,970,334 | -164,167 | 5.75% | 446,795,000 |
| 2011-08-15 | 2011-08-11 | 4.596 | 99,134,501 | -6,840 | 5.76% | 455,652,061 |
| 2011-08-12 | 2011-08-10 | 4.666 | 99,141,341 | +608,785 | 5.76% | 462,640,499 |
| 2011-08-11 | 2011-08-09 | 4.585 | 98,532,556 | +51,302 | 5.72% | 451,732,960 |
| 2011-08-10 | 2011-08-08 | 4.725 | 98,481,254 | +342,014 | 5.72% | 465,319,120 |
| 2011-08-08 | 2011-08-04 | 5.134 | 98,139,240 | +232,570 | 5.70% | 503,875,421 |
| 2011-08-05 | 2011-08-03 | 5.181 | 97,906,670 | +51,302 | 5.68% | 507,261,579 |
| 2011-08-04 | 2011-08-02 | 5.240 | 97,855,368 | +6,840 | 5.68% | 512,718,079 |
| 2011-08-03 | 2011-08-01 | 5.403 | 97,848,528 | -1,026,042 | 5.68% | 528,703,561 |
| 2011-08-02 | 2011-07-29 | 5.333 | 98,874,570 | -290,712 | 5.74% | 527,309,279 |
| 2011-08-01 | 2011-07-28 | 5.380 | 99,165,282 | +102,604 | 5.76% | 533,498,799 |
| 2011-07-29 | 2011-07-27 | 5.310 | 99,062,678 | -64,983 | 5.75% | 525,995,320 |
| 2011-07-28 | 2011-07-26 | 5.146 | 99,127,661 | +143,646 | 5.76% | 510,109,602 |
| 2011-07-27 | 2011-07-25 | 5.169 | 98,984,015 | +116,285 | 5.75% | 511,685,722 |
| 2011-07-26 | 2011-07-22 | 5.345 | 98,867,730 | -20,521 | 5.74% | 528,429,101 |
| 2011-07-25 | 2011-07-21 | 5.275 | 98,888,251 | +3,420 | 5.74% | 521,599,541 |
| 2011-07-22 | 2011-07-20 | 5.310 | 98,884,831 | +406,997 | 5.74% | 525,051,002 |
| 2011-07-21 | 2011-07-19 | 5.275 | 98,477,834 | -85,503 | 5.72% | 519,434,741 |
| 2011-07-20 | 2011-07-18 | 5.357 | 98,563,337 | -34,202 | 5.72% | 527,954,918 |
| 2011-07-19 | 2011-07-15 | 5.485 | 98,597,539 | +10,261 | 5.72% | 540,822,662 |
| 2011-07-18 | 2011-07-14 | 5.497 | 98,587,278 | -30,782 | 5.72% | 541,919,398 |
| 2011-07-14 | 2011-07-12 | 5.286 | 98,618,060 | +294,133 | 5.73% | 521,327,762 |
| 2011-07-13 | 2011-07-11 | 5.473 | 98,323,927 | -171,007 | 5.71% | 538,171,918 |
| 2011-07-12 | 2011-07-08 | 5.672 | 98,494,934 | -54,723 | 5.72% | 558,690,897 |
| 2011-07-11 | 2011-07-07 | 5.672 | 98,549,657 | +126,545 | 5.72% | 559,001,301 |
| 2011-07-08 | 2011-07-06 | 5.497 | 98,423,112 | +13,681 | 5.71% | 541,017,003 |
| 2011-07-07 | 2011-07-05 | 5.544 | 98,409,431 | -95,764 | 5.71% | 545,545,560 |
| 2011-07-06 | 2011-07-04 | 5.497 | 98,505,195 | -188,108 | 5.72% | 541,468,200 |
| 2011-07-05 | 2011-06-30 | 5.427 | 98,693,303 | -314,653 | 5.73% | 535,576,642 |
| 2011-07-04 | 2011-06-29 | 5.403 | 99,007,956 | +642,987 | 5.75% | 534,968,282 |
| 2011-06-30 | 2011-06-28 | 5.438 | 98,364,969 | +810,573 | 5.71% | 534,945,299 |
| 2011-06-29 | 2011-06-27 | 5.380 | 97,554,396 | +10,261 | 5.66% | 524,832,402 |
| 2011-06-28 | 2011-06-24 | 5.380 | 97,544,135 | -71,823 | 5.66% | 524,777,199 |
| 2011-06-27 | 2011-06-23 | 5.123 | 97,615,958 | +550,643 | 5.67% | 500,047,079 |
| 2011-06-24 | 2011-06-22 | 5.134 | 97,065,315 | -143,646 | 5.64% | 498,361,577 |
| 2011-06-23 | 2011-06-21 | 5.064 | 97,208,961 | -242,830 | 5.64% | 492,277,698 |
| 2011-06-22 | 2011-06-20 | 4.889 | 97,451,791 | +30,781 | 5.66% | 476,411,318 |
| 2011-06-21 | 2011-06-17 | 4.842 | 97,421,010 | -943,959 | 5.66% | 471,703,319 |
| 2011-06-20 | 2011-06-16 | 5.228 | 98,364,969 | +913,178 | 5.71% | 514,237,739 |
| 2011-06-17 | 2011-06-15 | 5.544 | 97,451,791 | +10,260 | 5.66% | 540,236,758 |
| 2011-06-16 | 2011-06-14 | 5.661 | 97,441,531 | -47,882 | 5.66% | 551,576,080 |
| 2011-06-15 | 2011-06-13 | 5.672 | 97,489,413 | -619,046 | 5.66% | 552,987,300 |
| 2011-06-14 | 2011-06-10 | 5.672 | 98,108,459 | +420,678 | 5.70% | 556,498,703 |
| 2011-06-13 | 2011-06-09 | 5.672 | 97,687,781 | +581,424 | 5.67% | 554,112,499 |
| 2011-06-10 | 2011-06-08 | 5.707 | 97,106,357 | +106,024 | 5.64% | 554,221,599 |
| 2011-06-09 | 2011-06-07 | 5.742 | 97,000,333 | +591,685 | 5.63% | 557,019,861 |
| 2011-06-08 | 2011-06-03 | 5.824 | 96,408,648 | +468,559 | 5.60% | 561,514,918 |
| 2011-06-07 | 2011-06-02 | 5.871 | 95,940,089 | -27,361 | 5.57% | 563,274,120 |
| 2011-06-03 | 2011-06-01 | 5.824 | 95,967,450 | +300,972 | 5.57% | 558,945,239 |
| 2011-06-02 | 2011-05-31 | 6.047 | 95,666,478 | +2,941,322 | 5.55% | 578,450,621 |
| 2011-06-01 | 2011-05-30 | 6.199 | 92,725,156 | +119,705 | 5.38% | 574,763,798 |
| 2011-05-31 | 2011-05-27 | 6.140 | 92,605,451 | -1,094,446 | 5.38% | 568,606,497 |
| 2011-05-30 | 2011-05-26 | 6.070 | 93,699,897 | -389,896 | 5.44% | 568,751,342 |
| 2011-05-27 | 2011-05-25 | 5.848 | 94,089,793 | +920,018 | 5.46% | 550,210,002 |
| 2011-05-26 | 2011-05-24 | 5.871 | 93,169,775 | +1,303,074 | 5.41% | 547,009,322 |
| 2011-05-25 | 2011-05-23 | 5.953 | 91,866,701 | -974,740 | 5.33% | 546,879,780 |
| 2011-05-24 | 2011-05-20 | 5.883 | 92,841,441 | +2,872,918 | 5.39% | 546,167,459 |
| 2011-05-23 | 2011-05-19 | 5.848 | 89,968,523 | +1,675,870 | 5.22% | 526,110,002 |
| 2011-05-20 | 2011-05-18 | 5.859 | 88,292,653 | -129,966 | 5.13% | 517,342,617 |
| 2011-05-19 | 2011-05-17 | 5.754 | 88,422,619 | -543,802 | 5.13% | 508,796,881 |
| 2011-05-18 | 2011-05-16 | 5.602 | 88,966,421 | -119,705 | 5.17% | 498,399,498 |
| 2011-05-17 | 2011-05-13 | 5.684 | 89,086,126 | +824,254 | 5.17% | 506,363,399 |
| 2011-05-16 | 2011-05-12 | 5.532 | 88,261,872 | +1,706,650 | 5.12% | 488,258,979 |
| 2011-05-13 | 2011-05-11 | 5.509 | 86,555,222 | -379,635 | 5.03% | 476,793,301 |
| 2011-05-12 | 2011-05-09 | 5.532 | 86,934,857 | +201,788 | 5.05% | 480,918,018 |
| 2011-05-11 | 2011-05-06 | 5.602 | 86,733,069 | -17,101 | 5.04% | 485,888,019 |
| 2011-05-09 | 2011-05-05 | 5.485 | 86,750,170 | +270,191 | 5.04% | 475,838,021 |
| 2011-05-06 | 2011-05-04 | 5.511 | 86,479,979 | +424,098 | 5.02% | 476,580,146 |
| 2011-05-05 | 2011-05-03 | 5.698 | 86,055,881 | +3,186,936 | 5.00% | 490,387,439 |
| 2011-05-04 | 2011-04-29 | 5.675 | 82,868,945 | +4,390,520 | 4.82% | 470,283,438 |
| 2011-05-03 | 2011-04-28 | 5.569 | 78,478,425 | +1,292,935 | 4.57% | 437,085,502 |
| 2011-04-29 | 2011-04-27 | 5.710 | 77,185,490 | +1,937,697 | 4.49% | 440,744,741 |
| 2011-04-28 | 2011-04-26 | 5.734 | 75,247,793 | -859,682 | 4.38% | 431,444,700 |
| 2011-04-27 | 2011-04-21 | 5.558 | 76,107,475 | -603,825 | 4.43% | 422,988,118 |
| 2011-04-26 | 2011-04-20 | 5.405 | 76,711,300 | +617,470 | 4.47% | 414,651,061 |
| 2011-04-21 | 2011-04-19 | 5.452 | 76,093,830 | -1,559,027 | 4.43% | 414,882,302 |
| 2011-04-20 | 2011-04-18 | 5.394 | 77,652,857 | +3,162,403 | 4.52% | 418,830,001 |
| 2011-04-19 | 2011-04-15 | 5.112 | 74,490,454 | +479,307 | 4.34% | 380,811,121 |
| 2011-04-18 | 2011-04-14 | 5.054 | 74,011,147 | +1,002,963 | 4.31% | 374,021,801 |
| 2011-04-15 | 2011-04-13 | 5.100 | 73,008,184 | -1,357,752 | 4.25% | 372,377,400 |
| 2011-04-14 | 2011-04-12 | 5.007 | 74,365,936 | +2,029,805 | 4.33% | 372,326,919 |
| 2011-04-13 | 2011-04-11 | 4.983 | 72,336,131 | +532,185 | 4.21% | 360,468,002 |
| 2011-04-12 | 2011-04-08 | 5.007 | 71,803,946 | -27,292 | 4.18% | 359,499,838 |
| 2011-04-11 | 2011-04-07 | 5.054 | 71,831,238 | +2,446,001 | 4.18% | 363,005,441 |
| 2011-04-08 | 2011-04-06 | 5.042 | 69,385,237 | +5,471,947 | 4.04% | 349,830,801 |
| 2011-04-07 | 2011-04-04 | 4.960 | 63,913,290 | +1,804,650 | 3.72% | 316,996,198 |
| 2011-04-06 | 2011-04-01 | 4.889 | 62,108,640 | -3,169,226 | 3.62% | 303,676,082 |
| 2011-04-04 | 2011-03-31 | 4.714 | 65,277,866 | -1,842,176 | 3.80% | 307,690,802 |
| 2011-04-01 | 2011-03-30 | 4.807 | 67,120,042 | -904,031 | 3.91% | 322,670,000 |
| 2011-03-31 | 2011-03-29 | 4.925 | 68,024,073 | -1,425,981 | 3.96% | 334,992,000 |
| 2011-03-30 | 2011-03-28 | 4.854 | 69,450,054 | -3,435,318 | 4.04% | 337,128,479 |
| 2011-03-29 | 2011-03-25 | 4.901 | 72,885,372 | -3,414,850 | 4.24% | 357,222,799 |
| 2011-03-28 | 2011-03-24 | 4.936 | 76,300,222 | -2,793,967 | 4.44% | 376,643,442 |
| 2011-03-25 | 2011-03-23 | 4.714 | 79,094,189 | -1,439,627 | 4.60% | 372,814,799 |
| 2011-03-24 | 2011-03-22 | 4.678 | 80,533,816 | -1,733,011 | 4.69% | 376,767,720 |
| 2011-03-23 | 2011-03-21 | 4.608 | 82,266,827 | +856,271 | 4.79% | 379,087,802 |
| 2011-03-22 | 2011-03-18 | 4.420 | 81,410,556 | +163,749 | 4.74% | 359,869,121 |
| 2011-03-21 | 2011-03-17 | 4.514 | 81,246,807 | +395,727 | 4.73% | 366,766,402 |
| 2011-03-18 | 2011-03-16 | 4.714 | 80,851,080 | -371,847 | 4.71% | 381,096,001 |
| 2011-03-17 | 2011-03-15 | 4.655 | 81,222,927 | +1,084,838 | 4.73% | 378,086,922 |
| 2011-03-16 | 2011-03-14 | 4.913 | 80,138,089 | +27,291 | 4.66% | 393,709,159 |
| 2011-03-15 | 2011-03-11 | 4.901 | 80,110,798 | +1,129,186 | 4.66% | 392,635,761 |
| 2011-03-14 | 2011-03-10 | 4.983 | 78,981,612 | +3,412 | 4.60% | 393,584,001 |
| 2011-03-11 | 2011-03-09 | 5.112 | 78,978,200 | -44,349 | 4.60% | 403,753,438 |
| 2011-03-10 | 2011-03-08 | 5.112 | 79,022,549 | -518,539 | 4.60% | 403,980,160 |
| 2011-03-09 | 2011-03-07 | 4.995 | 79,541,088 | -457,132 | 4.63% | 397,304,642 |
| 2011-03-08 | 2011-03-04 | 5.065 | 79,998,220 | -20,469 | 4.66% | 405,215,998 |
| 2011-03-07 | 2011-03-03 | 5.065 | 80,018,689 | -283,149 | 4.66% | 405,319,680 |
| 2011-03-04 | 2011-03-02 | 5.018 | 80,301,838 | +146,692 | 4.67% | 402,987,678 |
| 2011-03-03 | 2011-03-01 | 4.901 | 80,155,146 | -68,229 | 4.67% | 392,853,118 |
| 2011-03-02 | 2011-02-28 | 5.100 | 80,223,375 | -392,316 | 4.67% | 409,178,399 |
| 2011-03-01 | 2011-02-25 | 4.866 | 80,615,691 | +102,344 | 4.69% | 392,274,602 |
| 2011-02-28 | 2011-02-24 | 4.702 | 80,513,347 | +51,171 | 4.69% | 378,560,038 |
| 2011-02-25 | 2011-02-23 | 4.925 | 80,462,176 | -242,212 | 4.68% | 396,244,800 |
| 2011-02-24 | 2011-02-22 | 5.065 | 80,704,388 | -2,623,396 | 4.70% | 408,792,960 |
| 2011-02-23 | 2011-02-21 | 4.878 | 83,327,784 | +119,401 | 4.85% | 406,448,641 |
| 2011-02-22 | 2011-02-18 | 4.608 | 83,208,383 | -221,744 | 4.84% | 383,426,518 |
| 2011-02-21 | 2011-02-17 | 4.549 | 83,430,127 | +344,555 | 4.86% | 379,557,120 |
| 2011-02-18 | 2011-02-16 | 4.596 | 83,085,572 | +40,938 | 4.84% | 381,886,401 |
| 2011-02-17 | 2011-02-15 | 4.479 | 83,044,634 | -160,338 | 4.83% | 371,961,038 |
| 2011-02-16 | 2011-02-14 | 4.479 | 83,204,972 | +23,880 | 4.84% | 372,679,200 |
| 2011-02-15 | 2011-02-11 | 4.479 | 83,181,092 | +6,823 | 4.84% | 372,572,240 |
| 2011-02-14 | 2011-02-10 | 4.456 | 83,174,269 | -583,356 | 4.84% | 370,591,200 |
| 2011-02-11 | 2011-02-09 | 4.514 | 83,757,625 | -112,577 | 4.88% | 378,100,800 |
| 2011-02-10 | 2011-02-08 | 4.690 | 83,870,202 | +542,418 | 4.88% | 393,359,998 |
| 2011-02-09 | 2011-02-07 | 4.702 | 83,327,784 | +6,823 | 4.85% | 391,793,041 |
| 2011-02-08 | 2011-02-02 | 4.549 | 83,320,961 | -44,349 | 4.85% | 379,060,480 |
| 2011-02-07 | 2011-01-31 | 4.350 | 83,365,310 | -460,544 | 4.85% | 362,645,082 |
| 2011-02-01 | 2011-01-28 | 4.338 | 83,825,854 | +61,406 | 4.88% | 363,665,601 |
| 2011-01-31 | 2011-01-27 | 4.374 | 83,764,448 | -982,494 | 4.88% | 366,345,681 |
| 2011-01-28 | 2011-01-26 | 4.444 | 84,746,942 | -255,858 | 4.93% | 376,604,720 |
| 2011-01-27 | 2011-01-25 | 4.268 | 85,002,800 | -194,452 | 4.95% | 362,791,521 |
| 2011-01-26 | 2011-01-24 | 4.291 | 85,197,252 | -532,184 | 4.96% | 365,619,361 |
| 2011-01-25 | 2011-01-21 | 4.303 | 85,729,436 | +6,823 | 4.99% | 368,908,399 |
| 2011-01-24 | 2011-01-20 | 4.338 | 85,722,613 | -119,401 | 4.99% | 371,894,399 |
| 2011-01-21 | 2011-01-19 | 4.420 | 85,842,014 | -115,988 | 5.00% | 379,458,042 |
| 2011-01-20 | 2011-01-18 | 4.385 | 85,958,002 | -177,395 | 5.00% | 376,947,118 |
| 2011-01-19 | 2011-01-17 | 4.327 | 86,135,397 | +92,109 | 5.01% | 372,675,239 |
| 2011-01-18 | 2011-01-14 | 4.385 | 86,043,288 | +81,874 | 5.01% | 377,321,118 |
| 2011-01-17 | 2011-01-13 | 4.420 | 85,961,414 | -3,411 | 5.00% | 379,985,840 |
| 2011-01-14 | 2011-01-12 | 4.503 | 85,964,825 | +136,457 | 5.00% | 387,056,638 |
| 2011-01-13 | 2011-01-11 | 4.397 | 85,828,368 | +211,509 | 5.00% | 377,385,001 |
| 2011-01-12 | 2011-01-10 | 4.444 | 85,616,859 | -6,823 | 4.98% | 380,470,521 |
| 2011-01-11 | 2011-01-07 | 4.456 | 85,623,682 | -242,212 | 4.98% | 381,504,802 |
| 2011-01-10 | 2011-01-06 | 4.573 | 85,865,894 | -44,348 | 5.00% | 392,652,002 |
| 2011-01-07 | 2011-01-05 | 4.467 | 85,910,242 | +477,601 | 5.00% | 383,788,918 |
| 2011-01-06 | 2011-01-04 | 4.409 | 85,432,641 | +197,863 | 4.97% | 376,646,720 |
| 2011-01-05 | 2011-01-03 | 4.362 | 85,234,778 | -37,525 | 4.96% | 371,776,802 |
| 2011-01-04 | 2010-12-31 | 4.291 | 85,272,303 | +119,400 | 4.96% | 365,941,438 |
| 2011-01-03 | 2010-12-29 | 4.303 | 85,152,903 | -6,823 | 4.96% | 366,427,480 |
| 2010-12-30 | 2010-12-28 | 4.198 | 85,159,726 | +242,212 | 4.96% | 357,470,160 |
| 2010-12-29 | 2010-12-24 | 4.338 | 84,917,514 | -395,727 | 4.94% | 368,401,600 |
| 2010-12-28 | 2010-12-22 | 4.397 | 85,313,241 | +40,938 | 4.97% | 375,120,001 |
| 2010-12-23 | 2010-12-21 | 4.385 | 85,272,303 | -433,253 | 4.96% | 373,940,158 |
| 2010-12-22 | 2010-12-20 | 4.209 | 85,705,556 | -37,526 | 4.99% | 360,766,280 |
| 2010-12-21 | 2010-12-17 | 4.221 | 85,743,082 | +160,338 | 4.99% | 361,929,600 |
| 2010-12-20 | 2010-12-16 | 4.256 | 85,582,744 | +153,514 | 4.98% | 364,263,239 |
| 2010-12-17 | 2010-12-15 | 4.397 | 85,429,230 | +201,275 | 4.97% | 375,630,002 |
| 2010-12-16 | 2010-12-14 | 4.491 | 85,227,955 | +92,109 | 4.96% | 382,739,561 |
| 2010-12-15 | 2010-12-13 | 4.420 | 85,135,846 | +156,926 | 4.96% | 376,336,480 |
| 2010-12-14 | 2010-12-10 | 4.432 | 84,978,920 | +286,561 | 4.95% | 376,639,201 |
| 2010-12-13 | 2010-12-09 | 4.456 | 84,692,359 | -61,406 | 4.93% | 377,355,200 |
| 2010-12-10 | 2010-12-08 | 4.456 | 84,753,765 | -539,007 | 4.93% | 377,628,801 |
| 2010-12-09 | 2010-12-07 | 4.620 | 85,292,772 | -139,869 | 4.96% | 394,031,520 |
| 2010-12-08 | 2010-12-06 | 4.620 | 85,432,641 | -654,996 | 4.97% | 394,677,680 |
| 2010-12-07 | 2010-12-03 | 4.549 | 86,087,637 | -266,092 | 5.01% | 391,647,199 |
| 2010-12-06 | 2010-12-02 | 4.444 | 86,353,729 | -71,640 | 5.03% | 383,745,079 |
| 2010-12-03 | 2010-12-01 | 4.491 | 86,425,369 | -20,469 | 5.03% | 388,116,878 |
| 2010-12-02 | 2010-11-30 | 4.409 | 86,445,838 | +259,269 | 5.03% | 381,113,600 |
| 2010-12-01 | 2010-11-29 | 4.350 | 86,186,569 | +692,522 | 5.02% | 374,917,761 |
| 2010-11-30 | 2010-11-26 | 4.432 | 85,494,047 | +525,362 | 4.98% | 378,922,320 |
| 2010-11-29 | 2010-11-25 | 4.561 | 84,968,685 | -324,087 | 4.95% | 387,552,918 |
| 2010-11-26 | 2010-11-24 | 4.385 | 85,292,772 | +617,470 | 4.96% | 374,029,920 |
| 2010-11-25 | 2010-11-23 | 4.362 | 84,675,302 | -839,214 | 4.93% | 369,336,481 |
| 2010-11-24 | 2010-11-22 | 4.538 | 85,514,516 | +337,733 | 4.98% | 388,037,162 |
| 2010-11-23 | 2010-11-19 | 4.678 | 85,176,783 | -566,299 | 4.96% | 398,489,279 |
| 2010-11-22 | 2010-11-18 | 4.667 | 85,743,082 | -115,989 | 4.99% | 400,133,281 |
| 2010-11-19 | 2010-11-17 | 4.549 | 85,859,071 | +760,751 | 5.00% | 390,607,361 |
| 2010-11-18 | 2010-11-16 | 4.760 | 85,098,320 | -893,797 | 4.95% | 405,106,799 |
| 2010-11-17 | 2010-11-15 | 4.561 | 85,992,117 | +2,173,086 | 5.01% | 392,220,921 |
| 2010-11-16 | 2010-11-12 | 4.655 | 83,819,031 | +702,756 | 4.88% | 390,171,601 |
| 2010-11-15 | 2010-11-11 | 4.901 | 83,116,275 | +1,586,319 | 4.84% | 407,366,082 |
| 2010-11-12 | 2010-11-10 | 5.159 | 81,529,956 | -295,942 | 4.75% | 420,622,400 |
| 2010-11-11 | 2010-11-09 | 5.147 | 81,825,898 | +805,952 | 4.76% | 421,189,769 |
| 2010-11-10 | 2010-11-08 | 5.323 | 81,019,946 | -23,880 | 4.72% | 431,290,920 |
| 2010-11-09 | 2010-11-05 | 5.229 | 81,043,826 | -35,820 | 4.72% | 423,815,960 |
| 2010-11-08 | 2010-11-04 | 5.241 | 81,079,646 | +470,778 | 4.72% | 424,953,959 |
| 2010-11-05 | 2010-11-03 | 5.218 | 80,608,868 | +308,735 | 4.69% | 420,596,201 |
| 2010-11-04 | 2010-11-02 | 5.206 | 80,300,133 | +115,989 | 4.67% | 418,043,762 |
| 2010-11-03 | 2010-11-01 | 5.335 | 80,184,144 | -921,088 | 4.67% | 427,781,902 |
| 2010-11-02 | 2010-10-29 | 4.913 | 81,105,232 | -552,653 | 4.72% | 398,460,620 |
| 2010-11-01 | 2010-10-28 | 4.807 | 81,657,885 | -255,858 | 4.75% | 392,558,600 |
| 2010-10-29 | 2010-10-27 | 4.678 | 81,913,743 | +1,265,644 | 4.77% | 383,223,541 |
| 2010-10-28 | 2010-10-26 | 4.796 | 80,648,099 | +1,958,165 | 4.69% | 386,758,579 |
| 2010-10-27 | 2010-10-25 | 4.948 | 78,689,934 | +4,069,846 | 4.58% | 389,362,521 |
| 2010-10-26 | 2010-10-22 | 4.948 | 74,620,088 | -105,755 | 4.34% | 369,224,678 |
| 2010-10-25 | 2010-10-21 | 5.018 | 74,725,843 | -762,456 | 4.35% | 375,005,040 |
| 2010-10-22 | 2010-10-20 | 4.878 | 75,488,299 | -972,260 | 4.39% | 368,209,918 |
| 2010-10-21 | 2010-10-19 | 4.678 | 76,460,559 | +463,955 | 4.45% | 357,711,479 |
| 2010-10-20 | 2010-10-18 | 4.643 | 75,996,604 | +214,921 | 4.42% | 352,867,682 |
| 2010-10-19 | 2010-10-15 | 4.503 | 75,781,683 | +470,778 | 4.41% | 341,207,040 |
| 2010-10-18 | 2010-10-14 | 4.596 | 75,310,905 | -4,393,932 | 4.38% | 346,151,682 |
| 2010-10-15 | 2010-10-13 | 4.280 | 79,704,837 | -221,743 | 4.64% | 341,114,401 |
| 2010-10-14 | 2010-10-12 | 4.057 | 79,926,580 | +900,619 | 4.65% | 324,257,359 |
| 2010-10-13 | 2010-10-11 | 4.174 | 79,025,961 | -2,490,349 | 4.60% | 329,869,602 |
| 2010-10-12 | 2010-10-08 | 4.479 | 81,516,310 | +95,520 | 4.74% | 365,115,599 |
| 2010-10-11 | 2010-10-07 | 4.538 | 81,420,790 | -358,201 | 4.74% | 369,461,160 |
| 2010-10-08 | 2010-10-06 | 4.596 | 81,778,991 | -228,566 | 4.76% | 375,880,960 |
| 2010-10-07 | 2010-10-05 | 4.479 | 82,007,557 | -556,065 | 4.77% | 367,315,919 |
| 2010-10-06 | 2010-10-04 | 4.526 | 82,563,622 | -71,640 | 4.81% | 373,678,881 |
| 2010-10-05 | 2010-09-30 | 4.514 | 82,635,262 | -723,225 | 4.81% | 373,034,200 |
| 2010-10-04 | 2010-09-29 | 4.526 | 83,358,487 | +27,292 | 4.85% | 377,276,401 |
| 2010-09-30 | 2010-09-28 | 4.596 | 83,331,195 | -1,893,348 | 4.85% | 383,015,359 |
| 2010-09-29 | 2010-09-27 | 4.491 | 85,224,543 | -1,047,312 | 4.96% | 382,724,239 |
| 2010-09-28 | 2010-09-24 | 4.620 | 86,271,855 | -78,463 | 5.02% | 398,554,641 |
| 2010-09-27 | 2010-09-22 | 4.608 | 86,350,318 | -27,291 | 5.03% | 397,904,641 |
| 2010-09-24 | 2010-09-21 | 4.514 | 86,377,609 | -1,013,197 | 5.03% | 389,927,998 |
| 2010-09-22 | 2010-09-20 | 4.514 | 87,390,806 | -716,402 | 5.09% | 394,501,798 |
| 2010-09-21 | 2010-09-17 | 4.678 | 88,107,208 | -651,585 | 5.13% | 412,198,918 |
| 2010-09-20 | 2010-09-16 | 4.549 | 88,758,793 | +95,520 | 5.17% | 403,799,360 |
| 2010-09-17 | 2010-09-15 | 4.631 | 88,663,273 | -1,518,090 | 5.16% | 410,642,001 |
| 2010-09-16 | 2010-09-14 | 4.409 | 90,181,363 | +310,441 | 5.25% | 397,582,401 |
| 2010-09-15 | 2010-09-13 | 4.467 | 89,870,922 | -102,343 | 5.23% | 401,482,561 |
| 2010-09-14 | 2010-09-10 | 4.444 | 89,973,265 | -57,994 | 5.24% | 399,829,840 |
| 2010-09-13 | 2010-09-09 | 4.315 | 90,031,259 | -610,648 | 5.24% | 388,475,518 |
| 2010-09-10 | 2010-09-08 | 4.315 | 90,641,907 | +218,332 | 5.28% | 391,110,401 |
| 2010-09-09 | 2010-09-07 | 4.338 | 90,423,575 | +173,984 | 5.26% | 392,288,801 |
| 2010-09-08 | 2010-09-06 | 4.432 | 90,249,591 | -470,779 | 5.25% | 399,999,598 |
| 2010-09-07 | 2010-09-03 | 4.362 | 90,720,370 | -95,520 | 5.28% | 395,703,841 |
| 2010-09-06 | 2010-09-02 | 4.362 | 90,815,890 | -5,011,403 | 5.29% | 396,120,479 |
| 2010-09-03 | 2010-09-01 | 4.174 | 95,827,293 | -7,515,397 | 5.58% | 400,001,602 |
| 2010-09-02 | 2010-08-31 | 4.139 | 103,342,690 | -4,301,824 | 6.02% | 427,737,159 |
| 2010-09-01 | 2010-08-30 | 3.893 | 107,644,514 | -395,726 | 6.27% | 419,037,121 |
| 2010-08-31 | 2010-08-27 | 3.893 | 108,040,240 | +375,258 | 6.29% | 420,577,598 |
| 2010-08-30 | 2010-08-26 | 3.975 | 107,664,982 | +791,453 | 6.27% | 427,953,599 |
| 2010-08-27 | 2010-08-25 | 4.057 | 106,873,529 | +716,402 | 6.22% | 433,579,521 |
| 2010-08-26 | 2010-08-24 | 4.080 | 106,157,127 | +317,264 | 6.18% | 433,162,561 |
| 2010-08-25 | 2010-08-23 | 4.080 | 105,839,863 | +296,795 | 6.16% | 431,868,000 |
| 2010-08-24 | 2010-08-20 | 4.174 | 105,543,068 | +716,402 | 6.14% | 440,557,121 |
| 2010-08-23 | 2010-08-19 | 4.280 | 104,826,666 | -5,802,856 | 6.10% | 448,628,801 |
| 2010-08-20 | 2010-08-18 | 3.905 | 110,629,522 | -1,125,774 | 6.44% | 431,954,281 |
| 2010-08-19 | 2010-08-17 | 3.682 | 111,755,296 | -1,313,404 | 6.50% | 411,453,039 |
| 2010-08-18 | 2010-08-16 | 3.541 | 113,068,700 | -296,795 | 6.58% | 400,379,520 |
| 2010-08-17 | 2010-08-13 | 3.553 | 113,365,495 | +187,629 | 6.60% | 402,759,720 |
| 2010-08-16 | 2010-08-12 | 3.400 | 113,177,866 | +245,624 | 6.59% | 384,841,600 |
| 2010-08-13 | 2010-08-11 | 3.471 | 112,932,242 | +78,463 | 6.57% | 391,951,358 |
| 2010-08-12 | 2010-08-10 | 3.471 | 112,853,779 | +743,693 | 6.57% | 391,679,039 |
| 2010-08-11 | 2010-08-09 | 3.658 | 112,110,086 | +436,664 | 6.53% | 410,130,240 |
| 2010-08-10 | 2010-08-06 | 3.717 | 111,673,422 | +211,509 | 6.50% | 415,079,800 |
| 2010-08-09 | 2010-08-05 | 3.776 | 111,461,913 | -842,625 | 6.49% | 420,828,241 |
| 2010-08-06 | 2010-08-04 | 3.623 | 112,304,538 | -334,321 | 6.54% | 406,891,200 |
| 2010-08-05 | 2010-08-03 | 3.600 | 112,638,859 | -654,996 | 6.56% | 405,461,041 |
| 2010-08-04 | 2010-08-02 | 3.752 | 113,293,855 | -511,716 | 6.59% | 425,088,000 |
| 2010-08-03 | 2010-07-30 | 3.729 | 113,805,571 | -637,939 | 6.62% | 424,339,201 |
| 2010-08-02 | 2010-07-29 | 3.623 | 114,443,510 | -859,682 | 6.66% | 414,640,922 |
| 2010-07-30 | 2010-07-28 | 3.459 | 115,303,192 | -1,344,106 | 6.71% | 398,828,200 |
| 2010-07-29 | 2010-07-27 | 3.178 | 116,647,298 | -712,991 | 6.79% | 370,652,119 |
| 2010-07-28 | 2010-07-26 | 3.189 | 117,360,289 | -20,469 | 6.83% | 374,293,760 |
| 2010-07-27 | 2010-07-23 | 3.201 | 117,380,758 | -245,623 | 6.83% | 375,735,361 |
| 2010-07-26 | 2010-07-22 | 3.095 | 117,626,381 | -34,115 | 6.85% | 364,108,800 |
| 2010-07-23 | 2010-07-21 | 3.049 | 117,660,496 | -266,092 | 6.85% | 358,696,001 |
| 2010-07-22 | 2010-07-20 | 3.037 | 117,926,588 | +143,281 | 6.86% | 358,124,481 |
| 2010-07-21 | 2010-07-19 | 2.943 | 117,783,307 | -20,469 | 6.86% | 346,641,039 |
| 2010-07-20 | 2010-07-16 | 2.978 | 117,803,776 | +47,760 | 6.86% | 350,845,120 |
| 2010-07-19 | 2010-07-15 | 3.049 | 117,756,016 | +30,703 | 6.85% | 358,987,201 |
| 2010-07-16 | 2010-07-14 | 3.095 | 117,725,313 | +259,269 | 6.85% | 364,415,041 |
| 2010-07-15 | 2010-07-13 | 3.072 | 117,466,044 | +23,881 | 6.84% | 360,857,841 |
| 2010-07-14 | 2010-07-12 | 3.131 | 117,442,163 | -204,687 | 6.84% | 367,669,679 |
| 2010-07-13 | 2010-07-09 | 3.142 | 117,646,850 | -801,688 | 6.85% | 369,689,921 |
| 2010-07-12 | 2010-07-08 | 3.037 | 118,448,538 | -774,396 | 6.89% | 359,709,561 |
| 2010-07-09 | 2010-07-07 | 2.978 | 119,222,934 | -805,099 | 6.94% | 355,071,680 |
| 2010-07-06 | 2010-07-02 | 2.814 | 120,028,033 | +225,154 | 6.99% | 337,766,399 |
| 2010-07-05 | 2010-06-30 | 2.896 | 119,802,879 | -98,931 | 6.97% | 346,965,841 |
| 2010-07-02 | 2010-06-29 | 2.884 | 119,901,810 | +129,634 | 6.98% | 345,846,479 |
| 2010-06-30 | 2010-06-28 | 3.084 | 119,772,176 | -307,029 | 6.97% | 369,346,681 |
| 2010-06-29 | 2010-06-25 | 3.072 | 120,079,205 | -1,156,477 | 6.99% | 368,885,520 |
| 2010-06-28 | 2010-06-24 | 3.178 | 121,235,682 | -378,670 | 7.06% | 385,231,918 |
| 2010-06-25 | 2010-06-23 | 3.154 | 121,614,352 | -1,501,033 | 7.08% | 383,583,240 |
| 2010-06-24 | 2010-06-22 | 3.213 | 123,115,385 | -54,583 | 7.17% | 395,535,441 |
| 2010-06-23 | 2010-06-21 | 3.201 | 123,169,968 | +743,694 | 7.17% | 394,266,601 |
| 2010-06-22 | 2010-06-18 | 3.060 | 122,426,274 | -501,482 | 7.13% | 374,660,279 |
| 2010-06-21 | 2010-06-17 | 3.072 | 122,927,756 | -361,612 | 7.16% | 377,636,321 |
| 2010-06-18 | 2010-06-15 | 3.072 | 123,289,368 | -71,640 | 7.18% | 378,747,200 |
| 2010-06-17 | 2010-06-14 | 3.025 | 123,361,008 | -1,640,902 | 7.18% | 373,181,519 |
| 2010-06-15 | 2010-06-11 | 2.931 | 125,001,910 | -1,709,130 | 7.28% | 366,420,000 |
| 2010-06-14 | 2010-06-10 | 2.791 | 126,711,040 | -208,098 | 7.38% | 353,601,359 |
| 2010-06-11 | 2010-06-09 | 2.861 | 126,919,138 | -361,613 | 7.39% | 363,111,040 |
| 2010-06-10 | 2010-06-08 | 2.908 | 127,280,751 | +75,052 | 7.41% | 370,115,201 |
| 2010-06-09 | 2010-06-07 | 2.814 | 127,205,699 | +2,626,807 | 7.40% | 357,964,800 |
| 2010-06-08 | 2010-06-04 | 2.955 | 124,578,892 | -71,640 | 7.25% | 368,101,441 |
| 2010-06-07 | 2010-06-03 | 2.884 | 124,650,532 | +37,526 | 7.26% | 359,543,760 |
| 2010-06-04 | 2010-06-02 | 2.873 | 124,613,006 | -191,041 | 7.25% | 357,974,400 |
| 2010-06-03 | 2010-06-01 | 2.849 | 124,804,047 | +1,214,472 | 7.26% | 355,596,481 |
| 2010-06-02 | 2010-05-31 | 2.990 | 123,589,575 | +214,921 | 7.19% | 369,525,601 |
| 2010-06-01 | 2010-05-28 | 2.861 | 123,374,654 | -334,321 | 7.18% | 352,970,400 |
| 2010-05-31 | 2010-05-27 | 2.802 | 123,708,975 | +436,664 | 7.20% | 346,674,280 |
| 2010-05-28 | 2010-05-26 | 2.709 | 123,272,311 | +3,530,838 | 7.18% | 333,887,400 |
| 2010-05-27 | 2010-05-25 | 2.615 | 119,741,473 | +440,076 | 6.97% | 313,092,001 |
| 2010-05-26 | 2010-05-24 | 2.943 | 119,301,397 | +1,142,832 | 6.94% | 351,108,839 |
| 2010-05-25 | 2010-05-20 | 2.861 | 118,158,565 | +6,822 | 6.88% | 338,047,359 |
| 2010-05-24 | 2010-05-19 | 3.037 | 118,151,743 | -133,046 | 6.88% | 358,808,241 |
| 2010-05-20 | 2010-05-18 | 3.236 | 118,284,789 | +347,967 | 6.88% | 382,789,921 |
| 2010-05-19 | 2010-05-17 | 3.283 | 117,936,822 | -828,979 | 6.86% | 387,195,200 |
| 2010-05-18 | 2010-05-14 | 3.447 | 118,765,801 | +1,224,706 | 6.91% | 409,412,639 |
| 2010-05-17 | 2010-05-13 | 3.412 | 117,541,095 | +498,070 | 6.84% | 401,056,199 |
| 2010-05-14 | 2010-05-12 | 3.307 | 117,043,025 | -1,200,826 | 6.81% | 387,005,519 |
| 2010-05-13 | 2010-05-11 | 3.459 | 118,243,851 | -1,142,832 | 6.88% | 408,999,799 |
| 2010-05-12 | 2010-05-10 | 3.600 | 119,386,683 | +811,922 | 6.95% | 429,750,880 |
| 2010-05-11 | 2010-05-07 | 3.447 | 118,574,761 | -723,225 | 6.90% | 408,754,080 |
| 2010-05-10 | 2010-05-06 | 3.471 | 119,297,986 | -133,046 | 6.94% | 414,044,801 |
| 2010-05-07 | 2010-05-05 | 3.541 | 119,431,032 | -695,933 | 6.95% | 422,908,721 |
| 2010-05-06 | 2010-05-04 | 3.834 | 120,126,965 | +153,515 | 6.99% | 460,586,039 |
| 2010-05-05 | 2010-05-03 | 3.928 | 119,973,450 | -146,692 | 6.98% | 471,251,198 |
| 2010-05-04 | 2010-04-30 | 3.928 | 120,120,142 | -624,293 | 6.99% | 471,827,399 |
| 2010-05-03 | 2010-04-29 | 3.869 | 120,744,435 | -122,812 | 7.03% | 467,200,798 |
| 2010-04-30 | 2010-04-28 | 4.033 | 120,867,247 | +5,321,843 | 7.04% | 487,516,799 |
| 2010-04-29 | 2010-04-27 | 4.104 | 115,545,404 | +699,345 | 6.73% | 474,180,000 |
| 2010-04-28 | 2010-04-26 | 4.174 | 114,846,059 | -569,710 | 6.68% | 479,389,599 |
| 2010-04-27 | 2010-04-23 | 4.221 | 115,415,769 | -484,425 | 6.72% | 487,180,799 |
| 2010-04-26 | 2010-04-22 | 4.385 | 115,900,194 | -549,241 | 6.75% | 508,251,042 |
| 2010-04-23 | 2010-04-21 | 4.420 | 116,449,435 | +597,002 | 6.78% | 514,755,800 |
| 2010-04-22 | 2010-04-20 | 4.444 | 115,852,433 | +453,721 | 6.74% | 514,833,598 |
| 2010-04-21 | 2010-04-19 | 4.338 | 115,398,712 | -17,057 | 6.72% | 500,639,599 |
| 2010-04-20 | 2010-04-16 | 4.409 | 115,415,769 | -958,614 | 6.72% | 508,833,279 |
| 2010-04-19 | 2010-04-15 | 4.432 | 116,374,383 | +146,691 | 6.77% | 515,788,558 |
| 2010-04-16 | 2010-04-14 | 4.479 | 116,227,692 | -740,282 | 6.77% | 520,589,602 |
| 2010-04-15 | 2010-04-13 | 4.491 | 116,967,974 | +173,984 | 6.81% | 525,276,842 |
| 2010-04-14 | 2010-04-12 | 4.503 | 116,793,990 | +1,054,134 | 6.80% | 525,864,959 |
| 2010-04-13 | 2010-04-09 | 4.643 | 115,739,856 | +40,937 | 6.74% | 537,403,680 |
| 2010-04-12 | 2010-04-08 | 4.737 | 115,698,919 | +5,997,308 | 6.73% | 548,066,402 |
| 2010-04-09 | 2010-04-07 | 4.655 | 109,701,611 | -1,859,233 | 6.39% | 510,653,161 |
| 2010-04-08 | 2010-04-01 | 4.444 | 111,560,844 | -736,871 | 6.49% | 495,762,318 |
| 2010-04-07 | 2010-03-31 | 4.397 | 112,297,715 | +1,838,765 | 6.54% | 493,770,000 |
| 2010-04-01 | 2010-03-30 | 4.420 | 110,458,950 | +385,493 | 6.43% | 488,275,320 |
| 2010-03-31 | 2010-03-29 | 4.432 | 110,073,457 | +784,630 | 6.41% | 487,861,918 |
| 2010-03-30 | 2010-03-26 | 4.444 | 109,288,827 | +1,640,902 | 6.36% | 485,665,761 |
| 2010-03-29 | 2010-03-25 | 4.420 | 107,647,925 | -44,349 | 6.27% | 475,849,400 |
| 2010-03-26 | 2010-03-24 | 4.526 | 107,692,274 | +723,225 | 6.27% | 487,409,921 |
| 2010-03-25 | 2010-03-23 | 4.467 | 106,969,049 | +1,275,878 | 6.23% | 477,865,440 |
| 2010-03-24 | 2010-03-22 | 4.420 | 105,693,171 | +2,210,612 | 6.15% | 467,208,559 |
| 2010-03-23 | 2010-03-19 | 4.561 | 103,482,559 | +709,579 | 6.02% | 471,997,039 |
| 2010-03-22 | 2010-03-18 | 4.538 | 102,772,980 | -678,876 | 5.98% | 466,350,479 |
| 2010-03-19 | 2010-03-17 | 4.585 | 103,451,856 | -921,089 | 6.02% | 474,282,998 |
| 2010-03-18 | 2010-03-16 | 4.573 | 104,372,945 | +320,676 | 6.08% | 477,282,002 |
| 2010-03-17 | 2010-03-15 | 4.620 | 104,052,269 | -654,997 | 6.06% | 480,695,758 |
| 2010-03-16 | 2010-03-12 | 4.678 | 104,707,266 | -177,394 | 6.09% | 489,860,282 |
| 2010-03-15 | 2010-03-11 | 4.796 | 104,884,660 | -2,637,042 | 6.10% | 502,988,198 |
| 2010-03-12 | 2010-03-10 | 4.549 | 107,521,702 | -702,756 | 6.26% | 489,159,361 |
| 2010-03-11 | 2010-03-09 | 4.374 | 108,224,458 | -1,419,158 | 6.30% | 473,322,080 |
| 2010-03-10 | 2010-03-08 | 4.397 | 109,643,616 | +58,086,554 | 6.38% | 482,099,999 |
| 2010-03-09 | 2010-03-05 | 4.620 | 51,557,062 | -1,361,164 | 3.60% | 238,180,880 |
| 2010-03-08 | 2010-03-04 | 4.620 | 52,918,226 | -4,185,834 | 3.69% | 244,469,121 |
| 2010-03-05 | 2010-03-03 | 4.420 | 57,104,060 | -3,503,547 | 3.99% | 252,424,119 |
| 2010-03-04 | 2010-03-02 | 4.444 | 60,607,607 | -1,313,404 | 4.23% | 269,332,560 |
| 2010-03-03 | 2010-03-01 | 4.526 | 61,921,011 | -313,852 | 4.32% | 280,251,442 |
| 2010-03-02 | 2010-02-26 | 4.456 | 62,234,863 | +27,292 | 4.34% | 277,293,601 |
| 2010-03-01 | 2010-02-25 | 4.573 | 62,207,571 | -30,703 | 4.34% | 284,465,998 |
| 2010-02-26 | 2010-02-24 | 4.561 | 62,238,274 | +1,269,055 | 4.34% | 283,876,639 |
| 2010-02-25 | 2010-02-23 | 4.420 | 60,969,219 | -167,161 | 4.26% | 269,509,758 |
| 2010-02-24 | 2010-02-22 | 4.338 | 61,136,380 | -20,468 | 4.27% | 265,230,801 |
| 2010-02-23 | 2010-02-19 | 4.127 | 61,156,848 | +17,057 | 4.27% | 252,412,158 |
| 2010-02-22 | 2010-02-18 | 4.245 | 61,139,791 | +37,526 | 4.27% | 259,510,559 |
| 2010-02-19 | 2010-02-17 | 4.198 | 61,102,265 | +51,171 | 4.27% | 256,485,518 |
| 2010-02-18 | 2010-02-12 | 4.233 | 61,051,094 | +20,469 | 4.26% | 258,418,241 |
| 2010-02-17 | 2010-02-11 | 4.186 | 61,030,625 | -30,703 | 4.26% | 255,469,199 |
| 2010-02-12 | 2010-02-10 | 4.092 | 61,061,328 | -27,292 | 4.26% | 249,870,039 |
| 2010-02-11 | 2010-02-09 | 4.010 | 61,088,620 | +208,098 | 4.26% | 244,967,761 |
| 2010-02-10 | 2010-02-08 | 4.116 | 60,880,522 | -17,057 | 4.25% | 250,557,840 |
| 2010-02-09 | 2010-02-05 | 4.256 | 60,897,579 | -740,282 | 4.25% | 259,196,519 |
| 2010-02-08 | 2010-02-04 | 4.444 | 61,637,861 | -143,281 | 4.30% | 273,910,879 |
| 2010-02-05 | 2010-02-03 | 4.456 | 61,781,142 | -160,337 | 4.31% | 275,272,002 |
| 2010-02-04 | 2010-02-02 | 4.221 | 61,941,479 | -68,229 | 4.32% | 261,460,799 |
| 2010-02-03 | 2010-02-01 | 4.209 | 62,009,708 | +102,343 | 4.33% | 261,021,720 |
| 2010-02-02 | 2010-01-29 | 4.104 | 61,907,365 | +347,967 | 4.32% | 254,058,001 |
| 2010-02-01 | 2010-01-28 | 4.209 | 61,559,398 | -249,035 | 4.30% | 259,126,199 |
| 2010-01-29 | 2010-01-27 | 4.104 | 61,808,433 | +122,812 | 4.31% | 253,652,000 |
| 2010-01-28 | 2010-01-26 | 4.069 | 61,685,621 | +197,863 | 4.31% | 250,978,159 |
| 2010-01-27 | 2010-01-25 | 4.444 | 61,487,758 | -723,225 | 4.29% | 273,243,840 |
| 2010-01-26 | 2010-01-22 | 4.526 | 62,210,983 | -2,080,977 | 4.34% | 281,563,841 |
| 2010-01-25 | 2010-01-21 | 4.444 | 64,291,960 | +1,084,837 | 4.49% | 285,705,360 |
| 2010-01-22 | 2010-01-20 | 4.608 | 63,207,123 | +1,371,398 | 4.41% | 291,260,162 |
| 2010-01-21 | 2010-01-19 | 4.690 | 61,835,725 | +1,347,518 | 4.32% | 290,016,002 |
| 2010-01-20 | 2010-01-18 | 4.526 | 60,488,207 | +419,607 | 4.22% | 273,766,642 |
| 2010-01-19 | 2010-01-15 | 4.245 | 60,068,600 | +927,911 | 4.19% | 254,963,841 |
| 2010-01-18 | 2010-01-14 | 4.280 | 59,140,689 | +426,430 | 4.13% | 253,105,602 |
| 2010-01-15 | 2010-01-13 | 4.397 | 58,714,259 | +1,279,289 | 4.10% | 258,165,001 |
| 2010-01-14 | 2010-01-12 | 4.280 | 57,434,970 | +757,340 | 4.01% | 245,805,602 |
| 2010-01-13 | 2010-01-11 | 4.256 | 56,677,630 | +184,217 | 3.96% | 241,235,278 |
| 2010-01-12 | 2010-01-08 | 3.905 | 56,493,413 | +849,448 | 3.94% | 220,579,201 |
| 2010-01-11 | 2010-01-07 | 3.869 | 55,643,965 | +2,374,361 | 3.88% | 215,305,201 |
| 2010-01-08 | 2010-01-06 | 3.928 | 53,269,604 | +71,640 | 3.72% | 209,241,001 |
| 2010-01-07 | 2010-01-05 | 3.893 | 53,197,964 | -4,230,183 | 3.71% | 207,088,321 |
| 2010-01-06 | 2010-01-04 | 3.799 | 57,428,147 | +600,413 | 4.01% | 218,168,641 |
| 2010-01-05 | 2009-12-31 | 3.752 | 56,827,734 | +78,463 | 3.97% | 213,222,401 |
| 2010-01-04 | 2009-12-29 | 3.658 | 56,749,271 | +71,641 | 3.96% | 207,604,801 |
| 2009-12-30 | 2009-12-28 | 3.705 | 56,677,630 | -167,161 | 3.96% | 210,000,959 |
| 2009-12-29 | 2009-12-24 | 3.600 | 56,844,791 | +126,223 | 3.97% | 204,621,641 |
| 2009-12-28 | 2009-12-22 | 3.494 | 56,718,568 | +20,469 | 3.96% | 198,181,921 |
| 2009-12-23 | 2009-12-21 | 3.436 | 56,698,099 | +344,555 | 3.96% | 194,786,400 |
| 2009-12-22 | 2009-12-18 | 3.588 | 56,353,544 | +852,860 | 3.93% | 202,192,561 |
| 2009-12-21 | 2009-12-17 | 3.553 | 55,500,684 | +1,016,608 | 3.87% | 197,180,279 |
| 2009-12-18 | 2009-12-16 | 3.647 | 54,484,076 | +876,740 | 3.80% | 198,679,241 |
| 2009-12-17 | 2009-12-15 | 3.717 | 53,607,336 | +828,979 | 3.74% | 199,253,519 |
| 2009-12-16 | 2009-12-14 | 3.705 | 52,778,357 | +399,138 | 3.68% | 195,553,441 |
| 2009-12-15 | 2009-12-11 | 3.740 | 52,379,219 | +982,495 | 3.66% | 195,917,042 |
| 2009-12-14 | 2009-12-10 | 3.787 | 51,396,724 | +2,882,665 | 3.59% | 194,652,718 |
| 2009-12-11 | 2009-12-09 | 3.705 | 48,514,059 | +1,388,455 | 3.39% | 179,753,439 |
| 2009-12-10 | 2009-12-08 | 3.752 | 47,125,604 | +139,869 | 3.29% | 176,819,200 |
| 2009-12-09 | 2009-12-07 | 3.729 | 46,985,735 | +289,972 | 3.28% | 175,192,560 |
| 2009-12-08 | 2009-12-04 | 3.799 | 46,695,763 | +64,817 | 3.26% | 177,396,480 |
| 2009-12-07 | 2009-12-03 | 3.787 | 46,630,946 | +204,687 | 3.25% | 176,603,482 |
| 2009-12-04 | 2009-12-02 | 3.858 | 46,426,259 | +191,040 | 3.24% | 179,094,439 |
| 2009-12-03 | 2009-12-01 | 3.928 | 46,235,219 | +712,991 | 3.23% | 181,610,201 |
| 2009-12-02 | 2009-11-30 | 3.729 | 45,522,228 | +64,817 | 3.18% | 169,735,679 |
| 2009-12-01 | 2009-11-27 | 3.588 | 45,457,411 | -262,681 | 3.17% | 163,098,000 |
| 2009-11-30 | 2009-11-26 | 3.869 | 45,720,092 | +716,402 | 3.19% | 176,906,401 |
| 2009-11-27 | 2009-11-25 | 3.951 | 45,003,690 | +170,572 | 3.14% | 177,828,161 |
| 2009-11-26 | 2009-11-24 | 3.893 | 44,833,118 | -440,075 | 3.13% | 174,525,761 |
| 2009-11-25 | 2009-11-23 | 3.869 | 45,273,193 | +310,441 | 3.16% | 175,177,199 |
| 2009-11-24 | 2009-11-20 | 3.963 | 44,962,752 | -985,906 | 3.14% | 178,193,598 |
| 2009-11-23 | 2009-11-19 | 3.822 | 45,948,658 | +98,932 | 3.21% | 175,635,760 |
| 2009-11-20 | 2009-11-18 | 3.881 | 45,849,726 | +13,645 | 3.20% | 177,945,599 |
| 2009-11-19 | 2009-11-17 | 3.963 | 45,836,081 | -1,118,951 | 3.20% | 181,654,722 |
| 2009-11-18 | 2009-11-16 | 4.057 | 46,955,032 | +2,828,082 | 3.28% | 190,493,759 |
| 2009-11-17 | 2009-11-13 | 3.764 | 44,126,950 | +225,155 | 3.08% | 166,085,400 |
| 2009-11-16 | 2009-11-12 | 3.764 | 43,901,795 | +68,229 | 3.06% | 165,237,959 |
| 2009-11-13 | 2009-11-11 | 3.811 | 43,833,566 | +27,291 | 3.06% | 167,036,998 |
| 2009-11-12 | 2009-11-10 | 3.705 | 43,806,275 | +115,989 | 3.06% | 162,310,240 |
| 2009-11-11 | 2009-11-09 | 3.858 | 43,690,286 | +365,024 | 3.05% | 168,540,120 |
| 2009-11-10 | 2009-11-06 | 3.623 | 43,325,262 | -208,098 | 3.02% | 156,971,999 |
| 2009-11-09 | 2009-11-05 | 3.623 | 43,533,360 | -3,167,520 | 3.04% | 157,725,960 |
| 2009-11-06 | 2009-11-04 | 2.920 | 46,700,880 | -324,087 | 3.26% | 136,347,420 |
| 2009-11-05 | 2009-11-03 | 2.920 | 47,024,967 | +160,338 | 3.28% | 137,293,621 |
| 2009-11-04 | 2009-11-02 | 2.861 | 46,864,629 | +423,018 | 3.27% | 134,078,000 |
| 2009-11-03 | 2009-10-30 | 2.966 | 46,441,611 | +197,864 | 3.24% | 137,768,621 |
| 2009-11-02 | 2009-10-29 | 2.943 | 46,243,747 | +307,029 | 3.23% | 136,097,219 |
| 2009-10-30 | 2009-10-28 | 3.025 | 45,936,718 | -545,830 | 3.21% | 138,963,960 |
| 2009-10-29 | 2009-10-27 | 2.990 | 46,482,548 | -202,981 | 3.24% | 138,980,100 |
| 2009-10-28 | 2009-10-23 | 3.072 | 46,685,529 | -51,171 | 3.26% | 143,418,801 |
| 2009-10-27 | 2009-10-22 | 3.107 | 46,736,700 | +40,937 | 3.26% | 145,220,000 |
| 2009-10-23 | 2009-10-21 | 3.178 | 46,695,763 | +1,634,079 | 3.26% | 148,377,920 |
| 2009-10-22 | 2009-10-20 | 3.213 | 45,061,684 | -914,265 | 3.15% | 144,770,640 |
| 2009-10-21 | 2009-10-19 | 2.990 | 45,975,949 | -477,602 | 3.21% | 137,465,399 |
| 2009-10-20 | 2009-10-16 | 2.966 | 46,453,551 | -460,544 | 3.24% | 137,804,041 |
| 2009-10-19 | 2009-10-15 | 2.990 | 46,914,095 | -40,937 | 3.27% | 140,270,400 |
| 2009-10-16 | 2009-10-14 | 3.072 | 46,955,032 | -665,231 | 3.28% | 144,246,719 |
| 2009-10-15 | 2009-10-13 | 3.037 | 47,620,263 | -1,647,724 | 3.32% | 144,615,241 |
| 2009-10-14 | 2009-10-12 | 3.013 | 49,267,987 | +37,526 | 3.44% | 148,463,760 |
| 2009-10-13 | 2009-10-09 | 3.013 | 49,230,461 | -153,515 | 3.44% | 148,350,679 |
| 2009-10-12 | 2009-10-08 | 2.990 | 49,383,976 | +225,155 | 3.45% | 147,655,200 |
| 2009-10-09 | 2009-10-07 | 3.002 | 49,158,821 | +68,229 | 3.43% | 147,558,400 |
| 2009-10-08 | 2009-10-06 | 2.873 | 49,090,592 | -112,578 | 3.43% | 141,021,999 |
| 2009-10-07 | 2009-10-05 | 2.861 | 49,203,170 | +20,469 | 3.43% | 140,768,481 |
| 2009-10-06 | 2009-10-02 | 2.884 | 49,182,701 | +17,057 | 3.43% | 141,863,279 |
| 2009-10-05 | 2009-09-30 | 2.920 | 49,165,644 | +279,738 | 3.43% | 143,543,520 |
| 2009-10-02 | 2009-09-29 | 2.873 | 48,885,906 | -47,760 | 3.41% | 140,434,000 |
| 2009-09-30 | 2009-09-28 | 2.920 | 48,933,666 | -6,823 | 3.42% | 142,866,239 |
| 2009-09-29 | 2009-09-25 | 3.095 | 48,940,489 | -85,286 | 3.42% | 151,493,760 |
| 2009-09-28 | 2009-09-24 | 3.025 | 49,025,775 | +388,904 | 3.42% | 148,308,720 |
| 2009-09-25 | 2009-09-23 | 3.107 | 48,636,871 | -30,703 | 3.39% | 151,124,200 |
| 2009-09-24 | 2009-09-22 | 3.166 | 48,667,574 | +23,880 | 3.40% | 154,072,800 |
| 2009-09-23 | 2009-09-21 | 3.189 | 48,643,694 | -109,166 | 3.40% | 155,137,920 |
| 2009-09-22 | 2009-09-18 | 3.189 | 48,752,860 | -235,389 | 3.40% | 155,486,080 |
| 2009-09-21 | 2009-09-17 | 3.213 | 48,988,249 | +64,817 | 3.42% | 157,385,599 |
| 2009-09-18 | 2009-09-16 | 3.224 | 48,923,432 | +610,648 | 3.41% | 157,751,000 |
| 2009-09-17 | 2009-09-15 | 3.236 | 48,312,784 | +194,451 | 3.37% | 156,348,478 |
| 2009-09-16 | 2009-09-14 | 3.307 | 48,118,333 | -463,955 | 3.36% | 159,104,402 |
| 2009-09-15 | 2009-09-11 | 3.107 | 48,582,288 | -583,356 | 3.39% | 150,954,600 |
| 2009-09-14 | 2009-09-10 | 3.013 | 49,165,644 | +477,601 | 3.43% | 148,155,360 |
| 2009-09-11 | 2009-09-09 | 3.072 | 48,688,043 | +13,646 | 3.40% | 149,570,561 |
| 2009-09-10 | 2009-09-08 | 3.189 | 48,674,397 | +334,321 | 3.40% | 155,235,840 |
| 2009-09-09 | 2009-09-07 | 3.166 | 48,340,076 | +358,201 | 3.37% | 153,036,000 |
| 2009-09-08 | 2009-09-04 | 3.072 | 47,981,875 | +139,869 | 3.35% | 147,401,200 |
| 2009-09-07 | 2009-09-03 | 3.072 | 47,842,006 | -150,103 | 3.34% | 146,971,520 |
| 2009-09-04 | 2009-09-02 | 2.966 | 47,992,109 | +126,223 | 3.35% | 142,368,159 |
| 2009-09-03 | 2009-09-01 | 3.013 | 47,865,886 | +68,229 | 3.34% | 144,238,680 |
| 2009-09-02 | 2009-08-31 | 2.955 | 47,797,657 | +1,678,427 | 3.34% | 141,230,879 |
| 2009-09-01 | 2009-08-28 | 3.095 | 46,119,230 | +423,018 | 3.22% | 142,760,640 |
| 2009-08-31 | 2009-08-27 | 3.330 | 45,696,212 | -105,754 | 3.19% | 152,167,201 |
| 2009-08-28 | 2009-08-26 | 3.342 | 45,801,966 | +64,817 | 3.20% | 153,056,399 |
| 2009-08-27 | 2009-08-25 | 3.283 | 45,737,149 | -170,572 | 3.19% | 150,158,401 |
| 2009-08-26 | 2009-08-24 | 3.224 | 45,907,721 | -30,608 | 3.20% | 148,027,001 |
| 2009-08-25 | 2009-08-21 | 3.107 | 45,938,329 | +1,299,663 | 3.21% | 142,739,306 |
| 2009-08-24 | 2009-08-20 | 2.943 | 44,638,666 | +298,501 | 3.12% | 131,373,401 |
| 2009-08-21 | 2009-08-19 | 2.802 | 44,340,165 | -240,506 | 3.10% | 124,256,100 |
| 2009-08-20 | 2009-08-18 | 2.931 | 44,580,671 | +221,743 | 3.11% | 130,679,999 |
| 2009-08-19 | 2009-08-17 | 2.861 | 44,358,928 | +593,590 | 3.10% | 126,909,280 |
| 2009-08-18 | 2009-08-14 | 3.142 | 43,765,338 | +1,640,902 | 3.05% | 137,526,881 |
| 2009-08-17 | 2009-08-13 | 3.236 | 42,124,436 | -143,280 | 2.94% | 136,321,920 |
| 2009-08-14 | 2009-08-12 | 3.330 | 42,267,716 | +51,171 | 2.95% | 140,750,399 |
| 2009-08-13 | 2009-08-11 | 3.271 | 42,216,545 | -266,092 | 2.95% | 138,105,000 |
| 2009-08-12 | 2009-08-10 | 3.154 | 42,482,637 | +791,454 | 2.97% | 133,994,280 |
| 2009-07-31 | 2009-07-29 | 2.709 | 41,691,183 | -324,087 | 2.91% | 112,922,039 |
| 2009-07-30 | 2009-07-28 | 2.920 | 42,015,270 | +23,880 | 2.93% | 122,667,360 |
| 2009-07-29 | 2009-07-27 | 2.896 | 41,991,390 | -105,755 | 2.93% | 121,612,920 |
| 2009-07-28 | 2009-07-24 | 2.814 | 42,097,145 | +160,338 | 2.94% | 118,464,001 |
| 2009-07-27 | 2009-07-23 | 2.814 | 41,936,807 | +388,904 | 2.93% | 118,012,800 |
| 2009-07-24 | 2009-07-22 | 2.814 | 41,547,903 | -1,149,655 | 2.90% | 116,918,400 |
| 2009-07-23 | 2009-07-21 | 2.826 | 42,697,558 | -4,895,413 | 2.98% | 120,654,241 |
| 2009-07-22 | 2009-07-20 | 2.779 | 47,592,971 | -1,460,096 | 3.32% | 132,255,480 |
| 2009-07-21 | 2009-07-17 | 2.638 | 49,053,067 | +102,344 | 3.42% | 129,411,001 |
| 2009-07-20 | 2009-07-16 | 2.580 | 48,950,723 | -365,024 | 3.42% | 126,271,199 |
| 2009-07-17 | 2009-07-15 | 2.533 | 49,315,747 | -774,397 | 3.44% | 124,899,839 |
| 2009-07-16 | 2009-07-14 | 2.462 | 50,090,144 | +81,875 | 3.50% | 123,337,201 |
| 2009-07-15 | 2009-07-13 | 2.544 | 50,008,269 | -133,046 | 3.49% | 127,240,120 |
| 2009-07-14 | 2009-07-10 | 2.392 | 50,141,315 | +23,880 | 3.50% | 119,935,679 |
| 2009-07-13 | 2009-07-09 | 2.462 | 50,117,435 | -1,187,181 | 3.50% | 123,404,400 |
| 2009-07-10 | 2009-07-08 | 2.322 | 51,304,616 | +1,449,862 | 3.58% | 119,108,881 |
| 2009-07-09 | 2009-07-07 | 2.157 | 49,854,754 | +17,057 | 3.48% | 107,559,039 |
| 2009-07-08 | 2009-07-06 | 2.228 | 49,837,697 | -337,733 | 3.48% | 111,028,399 |
| 2009-07-07 | 2009-07-03 | 2.286 | 50,175,430 | +112,578 | 3.50% | 114,722,401 |
| 2009-07-06 | 2009-07-02 | 2.251 | 50,062,852 | +109,166 | 3.49% | 112,704,000 |
| 2009-07-03 | 2009-06-30 | 2.193 | 49,953,686 | -324,087 | 3.49% | 109,529,640 |
| 2009-07-02 | 2009-06-29 | 2.204 | 50,277,773 | -310,441 | 3.51% | 110,829,761 |
| 2009-06-30 | 2009-06-26 | 2.228 | 50,588,214 | +68,229 | 3.53% | 112,700,401 |
| 2009-06-29 | 2009-06-25 | 2.099 | 50,519,985 | -6,823 | 3.53% | 106,032,440 |
| 2009-06-26 | 2009-06-24 | 2.146 | 50,526,808 | -163,749 | 3.53% | 108,416,521 |
| 2009-06-25 | 2009-06-23 | 2.122 | 50,690,557 | +20,469 | 3.54% | 107,579,161 |
| 2009-06-24 | 2009-06-22 | 2.181 | 50,670,088 | -47,760 | 3.54% | 110,506,320 |
| 2009-06-23 | 2009-06-19 | 2.193 | 50,717,848 | -344,556 | 3.54% | 111,205,159 |
| 2009-06-22 | 2009-06-18 | 2.146 | 51,062,404 | -549,241 | 3.56% | 109,565,761 |
| 2009-06-19 | 2009-06-17 | 2.146 | 51,611,645 | +136,458 | 3.60% | 110,744,280 |
| 2009-06-18 | 2009-06-16 | 2.111 | 51,475,187 | -1,214,472 | 3.59% | 108,640,799 |
| 2009-06-17 | 2009-06-15 | 2.228 | 52,689,659 | +1,538,558 | 3.68% | 117,381,999 |
| 2009-06-16 | 2009-06-12 | 2.298 | 51,151,101 | +1,023,432 | 3.57% | 117,552,960 |
| 2009-06-15 | 2009-06-11 | 2.298 | 50,127,669 | +3,411 | 3.50% | 115,200,959 |
| 2009-06-12 | 2009-06-10 | 2.310 | 50,124,258 | -2,295,898 | 3.50% | 115,780,840 |
| 2009-06-11 | 2009-06-09 | 2.286 | 52,420,156 | +85,286 | 3.66% | 119,854,800 |
| 2009-06-10 | 2009-06-08 | 2.404 | 52,334,870 | +40,937 | 3.65% | 125,796,200 |
| 2009-06-09 | 2009-06-05 | 2.404 | 52,293,933 | +167,161 | 3.65% | 125,697,801 |
| 2009-06-08 | 2009-06-04 | 2.474 | 52,126,772 | -938,146 | 3.64% | 128,963,200 |
| 2009-06-05 | 2009-06-03 | 2.345 | 53,064,918 | -88,697 | 3.70% | 124,440,001 |
| 2009-06-04 | 2009-06-02 | 2.345 | 53,153,615 | +296,795 | 3.71% | 124,648,000 |
| 2009-06-03 | 2009-06-01 | 2.462 | 52,856,820 | -1,149,654 | 3.69% | 130,149,600 |
| 2009-06-02 | 2009-05-29 | 2.404 | 54,006,474 | -2,616,573 | 3.77% | 129,814,199 |
| 2009-06-01 | 2009-05-27 | 2.369 | 56,623,047 | -2,828,082 | 3.95% | 134,111,839 |
| 2009-05-29 | 2009-05-26 | 2.380 | 59,451,129 | +347,966 | 4.15% | 141,507,239 |
| 2009-05-27 | 2009-05-25 | 2.380 | 59,103,163 | -453,721 | 4.13% | 140,679,000 |
| 2009-05-26 | 2009-05-22 | 2.345 | 59,556,884 | +2,435,767 | 4.16% | 139,664,000 |
| 2009-05-25 | 2009-05-21 | 2.251 | 57,121,117 | -1,470,330 | 3.99% | 128,593,919 |
| 2009-05-22 | 2009-05-20 | 2.111 | 58,591,447 | +327,498 | 4.09% | 123,660,000 |
| 2009-05-21 | 2009-05-19 | 2.122 | 58,263,949 | +23,880 | 4.07% | 123,651,960 |
| 2009-05-20 | 2009-05-18 | 2.122 | 58,240,069 | +706,168 | 4.07% | 123,601,280 |
| 2009-05-19 | 2009-05-15 | 2.111 | 57,533,901 | +3,411 | 4.02% | 121,427,999 |
| 2009-05-18 | 2009-05-14 | 2.169 | 57,530,490 | -249,035 | 4.02% | 124,793,600 |
| 2009-05-15 | 2009-05-13 | 2.193 | 57,779,525 | +119,400 | 4.03% | 126,688,760 |
| 2009-05-14 | 2009-05-12 | 1.946 | 57,660,125 | -784,630 | 4.02% | 112,229,281 |
| 2009-05-13 | 2009-05-11 | 1.864 | 58,444,755 | +64,817 | 4.08% | 108,959,520 |
| 2009-05-12 | 2009-05-08 | 1.806 | 58,379,938 | -37,526 | 4.08% | 105,416,080 |
| 2009-05-11 | 2009-05-07 | 1.771 | 58,417,464 | +637,939 | 4.08% | 103,428,960 |
| 2009-05-08 | 2009-05-06 | 1.841 | 57,779,525 | -47,760 | 4.03% | 106,364,360 |
| 2009-05-07 | 2009-05-05 | 1.853 | 57,827,285 | +852,860 | 4.04% | 107,130,320 |
| 2009-05-06 | 2009-05-04 | 1.864 | 56,974,425 | +808,510 | 3.98% | 106,218,359 |
| 2009-05-05 | 2009-04-30 | 1.829 | 56,165,915 | -259,269 | 3.92% | 102,735,361 |
| 2009-05-04 | 2009-04-29 | 1.700 | 56,425,184 | -2,527,876 | 3.94% | 95,932,000 |
| 2009-04-30 | 2009-04-28 | 1.688 | 58,953,060 | +358,201 | 4.12% | 99,538,561 |
| 2009-04-29 | 2009-04-27 | 1.735 | 58,594,859 | -272,915 | 4.09% | 101,681,921 |
| 2009-04-28 | 2009-04-24 | 1.888 | 58,867,774 | +2,162,852 | 4.11% | 111,128,641 |
| 2009-04-27 | 2009-04-23 | 1.841 | 56,704,922 | -10,234 | 3.96% | 104,386,160 |
| 2009-04-24 | 2009-04-22 | 1.806 | 56,715,156 | +75,051 | 3.96% | 102,410,000 |
| 2009-04-23 | 2009-04-21 | 1.794 | 56,640,105 | +651,585 | 3.95% | 101,610,361 |
| 2009-04-22 | 2009-04-20 | 1.876 | 55,988,520 | -2,227,669 | 3.91% | 105,036,800 |
| 2009-04-21 | 2009-04-17 | 1.782 | 58,216,189 | +30,703 | 4.06% | 103,755,200 |
| 2009-04-20 | 2009-04-16 | 1.735 | 58,185,486 | -2,599,516 | 4.06% | 100,971,520 |
| 2009-04-17 | 2009-04-15 | 1.630 | 60,785,002 | +569,710 | 4.24% | 99,068,080 |
| 2009-04-16 | 2009-04-14 | 1.630 | 60,215,292 | +68,229 | 4.20% | 98,139,561 |
| 2009-04-15 | 2009-04-09 | 1.454 | 60,147,063 | +208,098 | 4.20% | 87,449,760 |
| 2009-04-14 | 2009-04-08 | 1.372 | 59,938,965 | -1,504,444 | 4.18% | 82,227,600 |
| 2009-04-09 | 2009-04-07 | 1.360 | 61,443,409 | +153,514 | 4.29% | 83,571,040 |
| 2009-04-08 | 2009-04-06 | 1.384 | 61,289,895 | -150,103 | 4.28% | 84,799,521 |
| 2009-04-07 | 2009-04-03 | 1.290 | 61,439,998 | -1,565,850 | 4.29% | 79,244,000 |
| 2009-04-06 | 2009-04-02 | 1.313 | 63,005,848 | +102,343 | 4.40% | 82,741,120 |
| 2009-04-03 | 2009-04-01 | 1.219 | 62,903,505 | +126,224 | 4.39% | 76,706,240 |
| 2009-04-02 | 2009-03-31 | 1.184 | 62,777,281 | +361,612 | 4.38% | 74,344,079 |
| 2009-04-01 | 2009-03-30 | 1.231 | 62,415,669 | -160,338 | 4.36% | 76,843,200 |
| 2009-03-31 | 2009-03-27 | 1.290 | 62,576,007 | +6,823 | 4.37% | 80,709,200 |
| 2009-03-30 | 2009-03-26 | 1.266 | 62,569,184 | -85,286 | 4.37% | 79,233,120 |
| 2009-03-27 | 2009-03-25 | 1.278 | 62,654,470 | -150,103 | 4.37% | 80,075,760 |
| 2009-03-26 | 2009-03-24 | 1.243 | 62,804,573 | +730,048 | 4.38% | 78,058,400 |
| 2009-03-25 | 2009-03-23 | 1.219 | 62,074,525 | +1,286,112 | 4.33% | 75,695,360 |
| 2009-03-24 | 2009-03-20 | 1.184 | 60,788,413 | -8,811,744 | 4.24% | 71,988,760 |
| 2009-03-23 | 2009-03-19 | 1.243 | 69,600,157 | -989,317 | 4.86% | 86,504,479 |
| 2009-03-20 | 2009-03-18 | 1.102 | 70,589,474 | -6,212,229 | 4.93% | 77,801,920 |
| 2009-03-19 | 2009-03-17 | 1.360 | 76,801,703 | -900,620 | 5.36% | 104,460,320 |
| 2009-03-18 | 2009-03-16 | 1.337 | 77,702,323 | +2,705,271 | 5.42% | 103,863,121 |
| 2009-03-17 | 2009-03-13 | 1.313 | 74,997,052 | -1,886,525 | 5.23% | 98,488,320 |
| 2009-03-16 | 2009-03-12 | 1.302 | 76,883,577 | -303,618 | 5.37% | 100,064,279 |
| 2009-03-13 | 2009-03-11 | 1.337 | 77,187,195 | -375,259 | 5.39% | 103,174,559 |
| 2009-03-12 | 2009-03-10 | 1.348 | 77,562,454 | -324,086 | 5.41% | 104,585,600 |
| 2009-03-10 | 2009-03-06 | 1.337 | 77,886,540 | -88,698 | 5.44% | 104,109,360 |
| 2009-03-09 | 2009-03-05 | 1.348 | 77,975,238 | -170,572 | 5.44% | 105,142,201 |
| 2009-03-06 | 2009-03-04 | 1.395 | 78,145,810 | -508,304 | 5.45% | 109,037,321 |
| 2009-03-05 | 2009-03-03 | 1.360 | 78,654,114 | +88,698 | 5.49% | 106,979,840 |
| 2009-03-04 | 2009-03-02 | 1.348 | 78,565,416 | -2,040,040 | 5.48% | 105,937,999 |
| 2009-03-03 | 2009-02-27 | 1.454 | 80,605,456 | +521,950 | 5.63% | 117,194,880 |
| 2009-03-02 | 2009-02-26 | 1.466 | 80,083,506 | +1,879,702 | 5.59% | 117,375,000 |
| 2009-02-27 | 2009-02-25 | 1.466 | 78,203,804 | -85,286 | 5.46% | 114,620,000 |
| 2009-02-26 | 2009-02-24 | 1.489 | 78,289,090 | +767,574 | 5.46% | 116,580,920 |
| 2009-02-25 | 2009-02-23 | 1.524 | 77,521,516 | +1,194,003 | 5.41% | 118,164,799 |
| 2009-02-24 | 2009-02-20 | 1.442 | 76,327,513 | +423,018 | 5.33% | 110,080,080 |
| 2009-02-23 | 2009-02-19 | 1.466 | 75,904,495 | +699,345 | 5.30% | 111,250,000 |
| 2009-02-20 | 2009-02-18 | 1.489 | 75,205,150 | +2,282,252 | 5.25% | 111,988,600 |
| 2009-02-19 | 2009-02-17 | 1.430 | 72,922,898 | +163,749 | 5.09% | 104,314,880 |
| 2009-02-18 | 2009-02-16 | 1.430 | 72,759,149 | -7,999,822 | 5.08% | 104,080,640 |
| 2009-02-17 | 2009-02-13 | 1.524 | 80,758,971 | -61,406 | 5.64% | 123,099,600 |
| 2009-02-16 | 2009-02-12 | 1.501 | 80,820,377 | -64,817 | 5.64% | 121,297,920 |
| 2009-02-13 | 2009-02-11 | 1.513 | 80,885,194 | +293,383 | 5.65% | 122,343,600 |
| 2009-02-12 | 2009-02-10 | 1.559 | 80,591,811 | -607,236 | 5.63% | 125,679,681 |
| 2009-02-11 | 2009-02-09 | 1.548 | 81,199,047 | -552,652 | 5.67% | 125,674,561 |
| 2009-02-10 | 2009-02-06 | 1.559 | 81,751,699 | -173,984 | 5.71% | 127,488,479 |
| 2009-02-09 | 2009-02-05 | 1.466 | 81,925,683 | +1,511,267 | 5.72% | 120,075,000 |
| 2009-02-06 | 2009-02-04 | 1.477 | 80,414,416 | +1,729,599 | 5.61% | 118,802,880 |
| 2009-02-03 | 2009-01-30 | 1.454 | 78,684,817 | -98,931 | 5.49% | 114,402,400 |
| 2009-02-02 | 2009-01-29 | 1.419 | 78,783,748 | -27,292 | 5.50% | 111,774,959 |
| 2009-01-30 | 2009-01-23 | 1.348 | 78,811,040 | +1,057,546 | 5.50% | 106,269,200 |
| 2009-01-29 | 2009-01-22 | 1.407 | 77,753,494 | +443,487 | 5.43% | 109,401,600 |
| 2009-01-23 | 2009-01-21 | 1.395 | 77,310,007 | +1,347,518 | 5.40% | 107,871,120 |
| 2009-01-22 | 2009-01-20 | 1.407 | 75,962,489 | +2,510,818 | 5.30% | 106,881,600 |
| 2009-01-21 | 2009-01-19 | 1.442 | 73,451,671 | +4,622,499 | 5.13% | 105,932,520 |
| 2009-01-20 | 2009-01-16 | 1.302 | 68,829,172 | +283,149 | 4.80% | 89,581,439 |
| 2009-01-19 | 2009-01-15 | 1.161 | 68,546,023 | -931,323 | 4.78% | 79,568,280 |
| 2009-01-16 | 2009-01-14 | 1.278 | 69,477,346 | +170,572 | 4.85% | 88,795,760 |
| 2009-01-15 | 2009-01-13 | 1.313 | 69,306,774 | -654,996 | 4.84% | 91,015,680 |
| 2009-01-14 | 2009-01-12 | 1.348 | 69,961,770 | +1,006,374 | 4.88% | 94,336,800 |
| 2009-01-13 | 2009-01-09 | 1.325 | 68,955,396 | +801,688 | 4.81% | 91,362,760 |
| 2009-01-12 | 2009-01-08 | 1.266 | 68,153,708 | +361,613 | 4.76% | 86,304,960 |
| 2009-01-09 | 2009-01-07 | 1.337 | 67,792,095 | -2,449,413 | 4.73% | 90,616,320 |
| 2009-01-08 | 2009-01-06 | 1.325 | 70,241,508 | -68,229 | 4.90% | 93,066,800 |
| 2009-01-07 | 2009-01-05 | 1.325 | 70,309,737 | -672,053 | 4.91% | 93,157,201 |
| 2009-01-06 | 2009-01-02 | 1.313 | 70,981,790 | -1,709,130 | 4.95% | 93,215,360 |
| 2009-01-05 | 2008-12-31 | 1.231 | 72,690,920 | +71,640 | 5.07% | 89,493,600 |
| 2009-01-02 | 2008-12-29 | 1.149 | 72,619,280 | +163,749 | 5.07% | 83,445,040 |
| 2008-12-30 | 2008-12-24 | 1.032 | 72,455,531 | +2,370,949 | 5.06% | 74,761,280 |
| 2008-12-29 | 2008-12-22 | 1.020 | 70,084,582 | +81,875 | 4.89% | 71,493,120 |
| 2008-12-23 | 2008-12-19 | 1.090 | 70,002,707 | +102,343 | 4.89% | 76,334,400 |
| 2008-12-22 | 2008-12-18 | 1.079 | 69,900,364 | +1,344,107 | 4.88% | 75,403,200 |
| 2008-12-19 | 2008-12-17 | 1.008 | 68,556,257 | +1,013,197 | 4.79% | 69,130,240 |
| 2008-12-18 | 2008-12-16 | 0.997 | 67,543,060 | +600,413 | 4.71% | 67,316,600 |
| 2008-12-17 | 2008-12-15 | 1.008 | 66,942,647 | +1,709,130 | 4.67% | 67,503,120 |
| 2008-12-16 | 2008-12-12 | 0.997 | 65,233,517 | +3,469,433 | 4.55% | 65,014,800 |
| 2008-12-15 | 2008-12-11 | 0.973 | 61,764,084 | +2,729,150 | 4.31% | 60,108,600 |
| 2008-12-12 | 2008-12-10 | 1.008 | 59,034,934 | +6,406,680 | 4.12% | 59,529,200 |
| 2008-12-11 | 2008-12-09 | 0.809 | 52,628,254 | -109,166 | 3.67% | 42,578,520 |
| 2008-12-10 | 2008-12-08 | 0.809 | 52,737,420 | +211,510 | 3.68% | 42,666,840 |
| 2008-12-09 | 2008-12-05 | 0.739 | 52,525,910 | +68,228 | 3.67% | 38,800,440 |
| 2008-12-08 | 2008-12-04 | 0.739 | 52,457,682 | +126,224 | 3.66% | 38,750,040 |
| 2008-12-05 | 2008-12-03 | 0.750 | 52,331,458 | +184,217 | 3.65% | 39,270,400 |
| 2008-12-04 | 2008-12-02 | 0.762 | 52,147,241 | -51,171 | 3.64% | 39,743,600 |
| 2008-12-02 | 2008-11-28 | 0.739 | 52,198,412 | +68,228 | 3.64% | 38,558,520 |
| 2008-12-01 | 2008-11-27 | 0.727 | 52,130,184 | -37,525 | 3.64% | 37,896,880 |
| 2008-11-28 | 2008-11-26 | 0.704 | 52,167,709 | +54,583 | 3.64% | 36,700,800 |
| 2008-11-27 | 2008-11-25 | 0.692 | 52,113,126 | +156,926 | 3.64% | 36,051,360 |
| 2008-11-26 | 2008-11-24 | 0.715 | 51,956,200 | -37,526 | 3.63% | 37,161,200 |
| 2008-11-25 | 2008-11-21 | 0.739 | 51,993,726 | -191,041 | 3.63% | 38,407,320 |
| 2008-11-24 | 2008-11-20 | 0.704 | 52,184,767 | -382,081 | 3.64% | 36,712,800 |
| 2008-11-21 | 2008-11-19 | 0.762 | 52,566,848 | -85,286 | 3.67% | 40,063,400 |
| 2008-11-19 | 2008-11-17 | 0.844 | 52,652,134 | +6,823 | 3.68% | 44,449,920 |
| 2008-11-18 | 2008-11-14 | 0.762 | 52,645,311 | +17,057 | 3.67% | 40,123,200 |
| 2008-11-17 | 2008-11-13 | 0.786 | 52,628,254 | -10,234 | 3.67% | 41,344,360 |
| 2008-11-14 | 2008-11-12 | 0.797 | 52,638,488 | -385,492 | 3.67% | 41,969,600 |
| 2008-11-13 | 2008-11-11 | 0.762 | 53,023,980 | +375,258 | 3.70% | 40,411,800 |
| 2008-11-12 | 2008-11-10 | 0.832 | 52,648,722 | -798,277 | 3.67% | 43,829,720 |
| 2008-11-11 | 2008-11-07 | 0.692 | 53,446,999 | -293,383 | 3.73% | 36,974,120 |
| 2008-11-10 | 2008-11-06 | 0.680 | 53,740,382 | -962,026 | 3.75% | 36,546,960 |
| 2008-11-07 | 2008-11-05 | 0.657 | 54,702,408 | -433,252 | 3.82% | 35,918,400 |
| 2008-11-06 | 2008-11-04 | 0.645 | 55,135,660 | -402,550 | 3.85% | 35,556,400 |
| 2008-11-05 | 2008-11-03 | 0.645 | 55,538,210 | -675,465 | 3.88% | 35,816,000 |
| 2008-11-04 | 2008-10-31 | 0.610 | 56,213,675 | -37,526 | 3.92% | 34,274,240 |
| 2008-11-03 | 2008-10-30 | 0.575 | 56,251,201 | +177,395 | 3.93% | 32,318,440 |
| 2008-10-31 | 2008-10-29 | 0.539 | 56,073,806 | -143,280 | 3.91% | 30,244,080 |
| 2008-10-30 | 2008-10-28 | 0.539 | 56,217,086 | +825,568 | 3.92% | 30,321,360 |
| 2008-10-29 | 2008-10-27 | 0.551 | 55,391,518 | -54,583 | 3.87% | 30,525,560 |
| 2008-10-28 | 2008-10-24 | 0.586 | 55,446,101 | +71,640 | 3.87% | 32,506,000 |
| 2008-10-27 | 2008-10-23 | 0.657 | 55,374,461 | +201,275 | 3.87% | 36,359,680 |
| 2008-10-24 | 2008-10-22 | 0.704 | 55,173,186 | +706,167 | 3.85% | 38,815,200 |
| 2008-10-23 | 2008-10-21 | 0.750 | 54,467,019 | +37,526 | 3.80% | 40,872,960 |
| 2008-10-22 | 2008-10-20 | 0.739 | 54,429,493 | +68,229 | 3.80% | 40,206,600 |
| 2008-10-21 | 2008-10-17 | 0.762 | 54,361,264 | +139,869 | 3.79% | 41,431,000 |
| 2008-10-20 | 2008-10-16 | 0.762 | 54,221,395 | +44,349 | 3.78% | 41,324,400 |
| 2008-10-17 | 2008-10-15 | 0.821 | 54,177,046 | -3,412 | 3.78% | 44,466,800 |
| 2008-10-16 | 2008-10-14 | 0.856 | 54,180,458 | +5,932,491 | 3.78% | 46,375,440 |
| 2008-10-15 | 2008-10-13 | 0.856 | 48,247,967 | +54,583 | 3.37% | 41,297,560 |
| 2008-10-14 | 2008-10-10 | 0.821 | 48,193,384 | +378,669 | 3.36% | 39,555,600 |
| 2008-10-13 | 2008-10-09 | 0.938 | 47,814,715 | +173,984 | 3.34% | 44,851,200 |
| 2008-10-10 | 2008-10-08 | 0.915 | 47,640,731 | +1,937,697 | 3.33% | 43,570,800 |
| 2008-10-09 | 2008-10-06 | 0.973 | 45,703,034 | -68,229 | 3.19% | 44,478,040 |
| 2008-10-08 | 2008-10-03 | 1.008 | 45,771,263 | -474,190 | 3.19% | 46,154,480 |
| 2008-10-06 | 2008-10-02 | 0.985 | 46,245,453 | -17,057 | 3.23% | 45,548,160 |
| 2008-10-03 | 2008-09-30 | 0.903 | 46,262,510 | +95,520 | 3.23% | 41,767,880 |
| 2008-10-02 | 2008-09-29 | 0.938 | 46,166,990 | -13,646 | 3.22% | 43,305,600 |
| 2008-09-30 | 2008-09-26 | 0.985 | 46,180,636 | +576,533 | 3.22% | 45,484,320 |
| 2008-09-29 | 2008-09-25 | 1.055 | 45,604,103 | -197,863 | 3.18% | 48,124,800 |
| 2008-09-26 | 2008-09-24 | 1.032 | 45,801,966 | +17,057 | 3.20% | 47,259,520 |
| 2008-09-25 | 2008-09-23 | 0.997 | 45,784,909 | +146,692 | 3.20% | 45,631,400 |
| 2008-09-24 | 2008-09-22 | 1.067 | 45,638,217 | +869,917 | 3.19% | 48,695,920 |
| 2008-09-23 | 2008-09-19 | 1.055 | 44,768,300 | +351,378 | 3.12% | 47,242,800 |
| 2008-09-22 | 2008-09-18 | 0.821 | 44,416,922 | -17,058 | 3.10% | 36,456,000 |
| 2008-09-19 | 2008-09-17 | 0.868 | 44,433,980 | -3,715,055 | 3.10% | 38,554,000 |
| 2008-09-18 | 2008-09-16 | 1.032 | 48,149,035 | -2,272,018 | 3.36% | 49,681,280 |
| 2008-09-17 | 2008-09-12 | 1.219 | 50,421,053 | +30,703 | 3.52% | 61,484,800 |
| 2008-09-16 | 2008-09-11 | 1.161 | 50,390,350 | -1,470,330 | 3.52% | 58,493,160 |
| 2008-09-12 | 2008-09-10 | 1.208 | 51,860,680 | -361,612 | 3.62% | 62,632,240 |
| 2008-09-11 | 2008-09-09 | 1.313 | 52,222,292 | -95,521 | 3.65% | 68,579,839 |
| 2008-09-10 | 2008-09-08 | 1.442 | 52,317,813 | -13,645 | 3.65% | 75,453,120 |
| 2008-09-09 | 2008-09-05 | 1.430 | 52,331,458 | -3,412 | 3.65% | 74,859,199 |
| 2008-09-08 | 2008-09-04 | 1.466 | 52,334,870 | -3,411 | 3.65% | 76,705,000 |
| 2008-09-05 | 2008-09-03 | 1.477 | 52,338,281 | +129,634 | 3.65% | 77,323,680 |
| 2008-09-03 | 2008-09-01 | 1.513 | 52,208,647 | +27,292 | 3.64% | 78,968,641 |
| 2008-09-02 | 2008-08-29 | 1.536 | 52,181,355 | +17,057 | 3.64% | 80,151,040 |
| 2008-09-01 | 2008-08-28 | 1.477 | 52,164,298 | -85,286 | 3.64% | 77,066,640 |
| 2008-08-29 | 2008-08-27 | 1.501 | 52,249,584 | -119,400 | 3.65% | 78,417,920 |
| 2008-08-28 | 2008-08-26 | 1.442 | 52,368,984 | -13,646 | 3.66% | 75,526,920 |
| 2008-08-27 | 2008-08-25 | 1.454 | 52,382,630 | +170,572 | 3.66% | 76,160,800 |
| 2008-08-25 | 2008-08-20 | 1.442 | 52,212,058 | -293,384 | 3.64% | 75,300,600 |
| 2008-08-21 | 2008-08-19 | 1.419 | 52,505,442 | +300,207 | 3.66% | 74,492,440 |
| 2008-08-20 | 2008-08-18 | 1.430 | 52,205,235 | +266,092 | 3.64% | 74,678,640 |
| 2008-08-19 | 2008-08-15 | 1.419 | 51,939,143 | +133,046 | 3.63% | 73,689,000 |
| 2008-08-18 | 2008-08-14 | 1.430 | 51,806,097 | +344,555 | 3.62% | 74,107,680 |
| 2008-08-15 | 2008-08-13 | 1.501 | 51,461,542 | +136,458 | 3.59% | 77,235,200 |
| 2008-08-14 | 2008-08-12 | 1.548 | 51,325,084 | -30,703 | 3.58% | 79,437,600 |
| 2008-08-13 | 2008-08-11 | 1.524 | 51,355,787 | +846,036 | 3.58% | 78,280,800 |
| 2008-08-12 | 2008-08-08 | 1.688 | 50,509,751 | +170,572 | 3.53% | 85,282,561 |
| 2008-08-11 | 2008-08-07 | 1.747 | 50,339,179 | +2,834,905 | 3.51% | 87,945,761 |
| 2008-08-08 | 2008-08-05 | 1.817 | 47,504,274 | +477,602 | 3.32% | 86,335,001 |
| 2008-08-07 | 2008-08-04 | 1.841 | 47,026,672 | -40,938 | 3.28% | 86,569,799 |
| 2008-08-05 | 2008-08-01 | 1.759 | 47,067,610 | -37,525 | 3.29% | 82,782,001 |
| 2008-08-04 | 2008-07-31 | 1.747 | 47,105,135 | +37,525 | 3.29% | 82,295,679 |
| 2008-08-01 | 2008-07-30 | 1.747 | 47,067,610 | +3,412 | 3.29% | 82,230,121 |
| 2008-07-31 | 2008-07-29 | 1.759 | 47,064,198 | -34,115 | 3.29% | 82,776,000 |
| 2008-07-30 | 2008-07-28 | 1.771 | 47,098,313 | +40,938 | 3.29% | 83,388,241 |
| 2008-07-29 | 2008-07-25 | 1.806 | 47,057,375 | -40,938 | 3.28% | 84,971,039 |
| 2008-07-28 | 2008-07-24 | 1.806 | 47,098,313 | +10,235 | 3.29% | 85,044,961 |
| 2008-07-24 | 2008-07-22 | 1.853 | 47,088,078 | -3,412 | 3.29% | 87,234,960 |
| 2008-07-23 | 2008-07-21 | 1.829 | 47,091,490 | -57,994 | 3.29% | 86,136,961 |
| 2008-07-22 | 2008-07-18 | 1.817 | 47,149,484 | +40,937 | 3.29% | 85,690,200 |
| 2008-07-21 | 2008-07-17 | 1.853 | 47,108,547 | -405,961 | 3.29% | 87,272,880 |
| 2008-07-18 | 2008-07-16 | 1.829 | 47,514,508 | +361,612 | 3.32% | 86,910,720 |
| 2008-07-17 | 2008-07-15 | 1.817 | 47,152,896 | +1,023,432 | 3.29% | 85,696,401 |
| 2008-07-16 | 2008-07-14 | 1.806 | 46,129,464 | -61,406 | 3.22% | 83,295,520 |
| 2008-07-15 | 2008-07-11 | 1.724 | 46,190,870 | -573,122 | 3.22% | 79,615,200 |
| 2008-07-14 | 2008-07-10 | 1.688 | 46,763,992 | +303,618 | 3.26% | 78,958,081 |
| 2008-07-11 | 2008-07-09 | 1.642 | 46,460,374 | +177,395 | 3.24% | 76,266,401 |
| 2008-07-10 | 2008-07-08 | 1.606 | 46,282,979 | +648,173 | 3.23% | 74,347,160 |
| 2008-07-09 | 2008-07-07 | 1.642 | 45,634,806 | +231,978 | 3.19% | 74,911,201 |
| 2008-07-08 | 2008-07-04 | 1.618 | 45,402,828 | +102,343 | 3.17% | 73,465,680 |
| 2008-07-07 | 2008-07-03 | 1.642 | 45,300,485 | -556,064 | 3.16% | 74,362,400 |
| 2008-07-04 | 2008-07-02 | 1.583 | 45,856,549 | -344,555 | 3.20% | 72,586,800 |
| 2008-07-03 | 2008-06-30 | 1.536 | 46,201,104 | +545,830 | 3.22% | 70,965,319 |
| 2008-07-02 | 2008-06-27 | 1.583 | 45,655,274 | +133,046 | 3.19% | 72,268,199 |
| 2008-06-30 | 2008-06-26 | 1.665 | 45,522,228 | +44,348 | 3.18% | 75,793,920 |
| 2008-06-27 | 2008-06-25 | 1.677 | 45,477,880 | +539,008 | 3.17% | 76,253,321 |
| 2008-06-26 | 2008-06-24 | 1.876 | 44,938,872 | -395,727 | 3.14% | 84,307,199 |
| 2008-06-25 | 2008-06-23 | 1.782 | 45,334,599 | -886,974 | 3.16% | 80,797,120 |
| 2008-06-24 | 2008-06-20 | 1.630 | 46,221,573 | +187,629 | 3.23% | 75,332,440 |
| 2008-06-23 | 2008-06-19 | 1.571 | 46,033,944 | +34,114 | 3.21% | 72,327,840 |
| 2008-06-20 | 2008-06-18 | 1.583 | 45,999,830 | -484,424 | 3.21% | 72,813,601 |
| 2008-06-19 | 2008-06-17 | 1.524 | 46,484,254 | -136,457 | 3.24% | 70,855,200 |
| 2008-06-18 | 2008-06-16 | 1.466 | 46,620,711 | -10,235 | 3.25% | 68,330,000 |
| 2008-06-17 | 2008-06-13 | 1.430 | 46,630,946 | -358,201 | 3.25% | 66,704,721 |
| 2008-06-16 | 2008-06-12 | 1.430 | 46,989,147 | -160,337 | 3.28% | 67,217,121 |
| 2008-06-13 | 2008-06-11 | 1.454 | 47,149,484 | -105,755 | 3.29% | 68,552,160 |
| 2008-06-12 | 2008-06-10 | 1.430 | 47,255,239 | -869,916 | 3.30% | 67,597,760 |
| 2008-06-11 | 2008-06-06 | 1.501 | 48,125,155 | -392,316 | 3.36% | 72,227,839 |
| 2008-06-10 | 2008-06-05 | 1.477 | 48,517,471 | -64,817 | 3.39% | 71,678,880 |
| 2008-06-05 | 2008-06-03 | 1.395 | 48,582,288 | +173,983 | 3.39% | 67,787,160 |
| 2008-06-04 | 2008-06-02 | 1.419 | 48,408,305 | -64,817 | 3.38% | 68,679,600 |
| 2008-06-03 | 2008-05-30 | 1.419 | 48,473,122 | -54,583 | 3.38% | 68,771,560 |
| 2008-06-02 | 2008-05-29 | 1.395 | 48,527,705 | -197,863 | 3.39% | 67,711,000 |
| 2008-05-30 | 2008-05-28 | 1.360 | 48,725,568 | -235,390 | 3.40% | 66,273,119 |
| 2008-05-29 | 2008-05-27 | 1.360 | 48,960,958 | +218,332 | 3.42% | 66,593,280 |
| 2008-05-28 | 2008-05-26 | 1.348 | 48,742,626 | -269,503 | 3.40% | 65,724,800 |
| 2008-05-27 | 2008-05-23 | 1.231 | 49,012,129 | +576,533 | 3.42% | 60,341,400 |
| 2008-05-26 | 2008-05-22 | 1.290 | 48,435,596 | -119,401 | 3.38% | 62,471,200 |
| 2008-05-23 | 2008-05-21 | 1.337 | 48,554,997 | -92,108 | 3.39% | 64,902,481 |
| 2008-05-22 | 2008-05-20 | 1.313 | 48,647,105 | +423,018 | 3.40% | 63,884,799 |
| 2008-05-21 | 2008-05-19 | 1.384 | 48,224,087 | -146,692 | 3.37% | 66,721,920 |
| 2008-05-20 | 2008-05-16 | 1.407 | 48,370,779 | -17,057 | 3.38% | 68,059,200 |
| 2008-05-19 | 2008-05-15 | 1.372 | 48,387,836 | +64,817 | 3.38% | 66,381,120 |
| 2008-05-16 | 2008-05-14 | 1.419 | 48,323,019 | +92,109 | 3.37% | 68,558,600 |
| 2008-05-15 | 2008-05-13 | 1.454 | 48,230,910 | -44,349 | 3.37% | 70,124,480 |
| 2008-05-14 | 2008-05-09 | 1.407 | 48,275,259 | +225,155 | 3.37% | 67,924,800 |
| 2008-05-13 | 2008-05-08 | 1.430 | 48,050,104 | +102,343 | 3.35% | 68,734,800 |
| 2008-05-09 | 2008-05-07 | 1.384 | 47,947,761 | -17,057 | 3.35% | 66,339,601 |
| 2008-05-08 | 2008-05-06 | 1.466 | 47,964,818 | +129,635 | 3.35% | 70,300,000 |
| 2008-05-07 | 2008-05-05 | 1.489 | 47,835,183 | -1,101,895 | 3.34% | 71,231,760 |
| 2008-05-06 | 2008-05-02 | 1.430 | 48,937,078 | -3,889,039 | 3.42% | 70,003,601 |
| 2008-05-05 | 2008-04-30 | 1.360 | 52,826,117 | +13,646 | 3.69% | 71,850,400 |
| 2008-05-02 | 2008-04-29 | 1.337 | 52,812,471 | -487,836 | 3.69% | 70,593,360 |
| 2008-04-30 | 2008-04-28 | 1.372 | 53,300,307 | -515,127 | 3.72% | 73,120,320 |
| 2008-04-29 | 2008-04-25 | 1.407 | 53,815,434 | +941,557 | 3.76% | 75,720,000 |
| 2008-04-28 | 2008-04-24 | 1.442 | 52,873,877 | +2,811,025 | 3.69% | 76,255,080 |
| 2008-04-25 | 2008-04-23 | 1.231 | 50,062,852 | -51,172 | 3.49% | 61,635,000 |
| 2008-04-24 | 2008-04-22 | 1.184 | 50,114,024 | -6,823 | 3.50% | 59,347,600 |
| 2008-04-23 | 2008-04-21 | 1.173 | 50,120,847 | -402,549 | 3.50% | 58,768,000 |
| 2008-04-22 | 2008-04-18 | 1.196 | 50,523,396 | +269,503 | 3.53% | 60,424,800 |
| 2008-04-21 | 2008-04-17 | 1.196 | 50,253,893 | +1,668,193 | 3.51% | 60,102,480 |
| 2008-04-18 | 2008-04-16 | 1.302 | 48,585,700 | -129,634 | 3.39% | 63,234,481 |
| 2008-04-17 | 2008-04-15 | 1.337 | 48,715,334 | +603,824 | 3.40% | 65,116,800 |
| 2008-04-16 | 2008-04-14 | 1.278 | 48,111,510 | +5,117,157 | 3.36% | 61,489,080 |
| 2008-04-15 | 2008-04-11 | 1.618 | 42,994,353 | +648,174 | 3.00% | 69,568,560 |
| 2008-04-14 | 2008-04-10 | 1.841 | 42,346,179 | -259,270 | 2.96% | 77,953,639 |
| 2008-04-11 | 2008-04-09 | 1.806 | 42,605,449 | +702,756 | 2.97% | 76,932,240 |
| 2008-04-10 | 2008-04-08 | 1.899 | 41,902,693 | +153,515 | 2.92% | 79,593,841 |
| 2008-04-09 | 2008-04-07 | 1.958 | 41,749,178 | +706,168 | 2.91% | 81,749,840 |
| 2008-04-08 | 2008-04-03 | 1.923 | 41,043,010 | +965,437 | 2.86% | 78,923,360 |
| 2008-04-07 | 2008-04-02 | 1.923 | 40,077,573 | -204,687 | 2.80% | 77,066,880 |
| 2008-04-03 | 2008-04-01 | 1.888 | 40,282,260 | -115,988 | 2.81% | 76,043,521 |
| 2008-04-02 | 2008-03-31 | 1.935 | 40,398,248 | +153,514 | 2.82% | 78,157,199 |
| 2008-04-01 | 2008-03-28 | 1.993 | 40,244,734 | -98,931 | 2.81% | 80,219,601 |
| 2008-03-31 | 2008-03-27 | 1.935 | 40,343,665 | +167,160 | 2.82% | 78,051,599 |
| 2008-03-28 | 2008-03-26 | 1.993 | 40,176,505 | -23,880 | 2.80% | 80,083,600 |
| 2008-03-27 | 2008-03-25 | 1.982 | 40,200,385 | -347,967 | 2.81% | 79,659,840 |
| 2008-03-26 | 2008-03-20 | 1.841 | 40,548,352 | +255,858 | 2.83% | 74,644,081 |
| 2008-03-25 | 2008-03-19 | 1.888 | 40,292,494 | +358,201 | 2.81% | 76,062,840 |
| 2008-03-20 | 2008-03-18 | 1.817 | 39,934,293 | +1,136,009 | 2.79% | 72,577,200 |
| 2008-03-19 | 2008-03-17 | 1.923 | 38,798,284 | +921,088 | 2.71% | 74,606,880 |
| 2008-03-18 | 2008-03-14 | 2.064 | 37,877,196 | +54,583 | 2.64% | 78,165,121 |
| 2008-03-17 | 2008-03-13 | 2.087 | 37,822,613 | +245,624 | 2.64% | 78,939,441 |
| 2008-03-14 | 2008-03-12 | 2.169 | 37,576,989 | +654,996 | 2.62% | 81,511,000 |
| 2008-03-13 | 2008-03-11 | 2.193 | 36,921,993 | +146,692 | 2.58% | 80,956,040 |
| 2008-03-12 | 2008-03-10 | 2.087 | 36,775,301 | +358,201 | 2.57% | 76,753,599 |
| 2008-03-11 | 2008-03-07 | 2.204 | 36,417,100 | +736,870 | 2.54% | 80,275,999 |
| 2008-03-10 | 2008-03-06 | 2.298 | 35,680,230 | +10,235 | 2.49% | 81,998,561 |
| 2008-03-07 | 2008-03-05 | 2.275 | 35,669,995 | +221,743 | 2.49% | 81,138,559 |
| 2008-03-06 | 2008-03-04 | 2.298 | 35,448,252 | +289,972 | 2.47% | 81,465,440 |
| 2008-03-05 | 2008-03-03 | 2.369 | 35,158,280 | +133,046 | 2.45% | 83,272,481 |
| 2008-03-04 | 2008-02-29 | 2.357 | 35,025,234 | -1,828,530 | 2.44% | 82,546,681 |
| 2008-03-03 | 2008-02-28 | 2.251 | 36,853,764 | +3,411 | 2.57% | 82,967,039 |
| 2008-02-29 | 2008-02-27 | 2.263 | 36,850,353 | +886,974 | 2.57% | 83,391,440 |
| 2008-02-28 | 2008-02-26 | 2.263 | 35,963,379 | +1,797,828 | 2.51% | 81,384,240 |
| 2008-02-27 | 2008-02-25 | 2.286 | 34,165,551 | +156,926 | 2.38% | 78,116,999 |
| 2008-02-26 | 2008-02-22 | 2.357 | 34,008,625 | -597,002 | 2.37% | 80,150,760 |
| 2008-02-25 | 2008-02-21 | 2.427 | 34,605,627 | +71,640 | 2.42% | 83,992,321 |
| 2008-02-22 | 2008-02-20 | 2.310 | 34,533,987 | -119,400 | 2.41% | 79,769,241 |
| 2008-02-21 | 2008-02-19 | 2.263 | 34,653,387 | -71,640 | 2.42% | 78,419,760 |
| 2008-02-20 | 2008-02-18 | 2.204 | 34,725,027 | -10,234 | 2.42% | 76,546,080 |
| 2008-02-19 | 2008-02-15 | 2.193 | 34,735,261 | +61,405 | 2.42% | 76,161,359 |
| 2008-02-18 | 2008-02-14 | 2.204 | 34,673,856 | -562,887 | 2.42% | 76,433,281 |
| 2008-02-15 | 2008-02-13 | 2.146 | 35,236,743 | -57,994 | 2.46% | 75,608,280 |
| 2008-02-14 | 2008-02-12 | 2.169 | 35,294,737 | +17,057 | 2.46% | 76,560,400 |
| 2008-02-13 | 2008-02-11 | 2.157 | 35,277,680 | -119,400 | 2.46% | 76,109,760 |
| 2008-02-12 | 2008-02-06 | 2.122 | 35,397,080 | -44,349 | 2.47% | 75,122,239 |
| 2008-02-11 | 2008-02-04 | 2.099 | 35,441,429 | +631,116 | 2.47% | 74,385,240 |
| 2008-02-05 | 2008-02-01 | 2.052 | 34,810,313 | +337,732 | 2.43% | 71,428,000 |
| 2008-02-04 | 2008-01-31 | 1.993 | 34,472,581 | +102,343 | 2.41% | 68,714,001 |
| 2008-02-01 | 2008-01-30 | 2.064 | 34,370,238 | -78,463 | 2.40% | 70,928,001 |
| 2008-01-31 | 2008-01-29 | 2.204 | 34,448,701 | -259,269 | 2.40% | 75,936,961 |
| 2008-01-30 | 2008-01-28 | 2.193 | 34,707,970 | -204,686 | 2.42% | 76,101,520 |
| 2008-01-29 | 2008-01-25 | 2.111 | 34,912,656 | -139,869 | 2.44% | 73,684,800 |
| 2008-01-28 | 2008-01-24 | 1.899 | 35,052,525 | -136,458 | 2.45% | 66,582,000 |
| 2008-01-25 | 2008-01-23 | 1.923 | 35,188,983 | +525,362 | 2.46% | 67,666,401 |
| 2008-01-24 | 2008-01-22 | 1.993 | 34,663,621 | -579,945 | 2.42% | 69,094,800 |
| 2008-01-23 | 2008-01-21 | 2.204 | 35,243,566 | -34,114 | 2.46% | 77,689,121 |
| 2008-01-22 | 2008-01-18 | 2.298 | 35,277,680 | +71,640 | 2.46% | 81,073,440 |
| 2008-01-21 | 2008-01-17 | 2.286 | 35,206,040 | +467,367 | 2.46% | 80,496,000 |
| 2008-01-18 | 2008-01-16 | 2.193 | 34,738,673 | +569,710 | 2.42% | 76,168,840 |
| 2008-01-17 | 2008-01-15 | 2.486 | 34,168,963 | -187,629 | 2.39% | 84,935,681 |
| 2008-01-16 | 2008-01-14 | 2.451 | 34,356,592 | +330,910 | 2.40% | 84,193,561 |
| 2008-01-15 | 2008-01-11 | 2.439 | 34,025,682 | -225,155 | 2.38% | 82,983,679 |
| 2008-01-14 | 2008-01-10 | 2.462 | 34,250,837 | +1,562,438 | 2.39% | 84,336,000 |
| 2008-01-07 | 2008-01-03 | 2.650 | 32,688,399 | +6,822,876 | 2.28% | 86,621,281 |
| 2008-01-04 | 2008-01-02 | 2.650 | 25,865,523 | -231,977 | 1.81% | 68,541,281 |
| 2008-01-03 | 2007-12-31 | 2.392 | 26,097,500 | -2,367,538 | 1.82% | 62,423,999 |
| 2008-01-02 | 2007-12-27 | 2.216 | 28,465,038 | +399,138 | 1.99% | 63,080,639 |
| 2007-12-28 | 2007-12-24 | 2.310 | 28,065,900 | -351,378 | 1.96% | 64,828,760 |
| 2007-12-27 | 2007-12-20 | 2.122 | 28,417,278 | +3,411 | 1.98% | 60,309,199 |
| 2007-12-21 | 2007-12-19 | 2.111 | 28,413,867 | -3,411 | 1.98% | 59,968,800 |
| 2007-12-20 | 2007-12-18 | 2.157 | 28,417,278 | +115,989 | 1.98% | 61,308,799 |
| 2007-12-19 | 2007-12-17 | 2.064 | 28,301,289 | +112,577 | 1.98% | 58,403,839 |
| 2007-12-18 | 2007-12-14 | 2.204 | 28,188,712 | -167,160 | 1.97% | 62,137,760 |
| 2007-12-17 | 2007-12-13 | 2.169 | 28,355,872 | +436,664 | 1.98% | 61,508,799 |
| 2007-12-14 | 2007-12-12 | 2.322 | 27,919,208 | -20,469 | 1.95% | 64,817,279 |
| 2007-12-13 | 2007-12-11 | 2.345 | 27,939,677 | +40,937 | 1.95% | 65,520,000 |
| 2007-12-12 | 2007-12-10 | 2.333 | 27,898,740 | +1,470,330 | 1.95% | 65,096,881 |
| 2007-12-11 | 2007-12-07 | 2.404 | 26,428,410 | -10,234 | 1.84% | 63,525,400 |
| 2007-12-10 | 2007-12-06 | 2.521 | 26,438,644 | -371,847 | 1.85% | 66,649,999 |
| 2007-12-07 | 2007-12-05 | 2.451 | 26,810,491 | -81,874 | 1.87% | 65,701,240 |
| 2007-12-06 | 2007-12-04 | 2.451 | 26,892,365 | -371,847 | 1.88% | 65,901,879 |
| 2007-12-05 | 2007-12-03 | 2.439 | 27,264,212 | +95,520 | 1.90% | 66,493,439 |
| 2007-12-04 | 2007-11-30 | 2.462 | 27,168,692 | +293,384 | 1.90% | 66,897,600 |
| 2007-12-03 | 2007-11-29 | 2.427 | 26,875,308 | +235,389 | 1.88% | 65,229,839 |
| 2007-11-29 | 2007-11-27 | 2.298 | 26,639,919 | -105,755 | 1.86% | 61,222,560 |
| 2007-11-28 | 2007-11-26 | 2.251 | 26,745,674 | +880,151 | 1.87% | 60,211,201 |
| 2007-11-27 | 2007-11-23 | 2.146 | 25,865,523 | +614,059 | 1.81% | 55,500,241 |
| 2007-11-26 | 2007-11-22 | 2.228 | 25,251,464 | +214,921 | 1.76% | 56,255,200 |
| 2007-11-23 | 2007-11-21 | 2.369 | 25,036,543 | +1,275,878 | 1.75% | 59,299,119 |
| 2007-11-22 | 2007-11-20 | 2.662 | 23,760,665 | +71,640 | 1.66% | 63,242,199 |
| 2007-11-21 | 2007-11-19 | 2.603 | 23,689,025 | +303,618 | 1.65% | 61,662,719 |
| 2007-11-20 | 2007-11-16 | 2.744 | 23,385,407 | -354,790 | 1.63% | 64,162,799 |
| 2007-11-19 | 2007-11-15 | 2.486 | 23,740,197 | +51,172 | 1.66% | 59,012,320 |
| 2007-11-16 | 2007-11-14 | 2.638 | 23,689,025 | -907,443 | 1.65% | 62,495,999 |
| 2007-11-15 | 2007-11-13 | 2.451 | 24,596,468 | +276,327 | 1.72% | 60,275,601 |
| 2007-11-14 | 2007-11-12 | 2.486 | 24,320,141 | +2,145,794 | 1.70% | 60,453,919 |
| 2007-11-13 | 2007-11-09 | 2.779 | 22,174,347 | -4,114,194 | 1.55% | 61,620,001 |
| 2007-11-12 | 2007-11-08 | 2.978 | 26,288,541 | -279,738 | 1.83% | 78,292,960 |
| 2007-11-09 | 2007-11-07 | 2.673 | 26,568,279 | -2,115,091 | 1.85% | 71,026,560 |
| 2007-11-08 | 2007-11-06 | 2.509 | 28,683,370 | -1,296,347 | 2.00% | 71,972,479 |
| 2007-11-07 | 2007-11-05 | 2.415 | 29,979,717 | -1,975,222 | 2.09% | 72,413,120 |
| 2007-11-06 | 2007-11-02 | 2.439 | 31,954,939 | +3,370,500 | 2.23% | 77,933,439 |
| 2007-11-05 | 2007-11-01 | 2.626 | 28,584,439 | -4,697,550 | 2.00% | 75,075,841 |
| 2007-11-02 | 2007-10-31 | 2.580 | 33,281,989 | -13,843,615 | 2.32% | 85,852,800 |
| 2007-11-01 | 2007-10-30 | 2.369 | 47,125,604 | -324,087 | 3.29% | 111,617,120 |
| 2007-10-31 | 2007-10-29 | 2.439 | 47,449,691 | -566,298 | 3.31% | 115,722,881 |
| 2007-10-30 | 2007-10-26 | 2.462 | 48,015,989 | -61,406 | 3.35% | 118,229,999 |
| 2007-10-29 | 2007-10-25 | 2.322 | 48,077,395 | +235,389 | 3.36% | 111,616,559 |
| 2007-10-26 | 2007-10-24 | 2.357 | 47,842,006 | +1,118,952 | 3.34% | 112,752,960 |
| 2007-10-25 | 2007-10-23 | 2.415 | 46,723,054 | -2,725,739 | 3.26% | 112,855,039 |
| 2007-10-24 | 2007-10-22 | 2.486 | 49,448,793 | +1,183,769 | 3.45% | 122,917,599 |
| 2007-10-23 | 2007-10-18 | 2.521 | 48,265,024 | +487,835 | 3.37% | 121,672,799 |
| 2007-10-22 | 2007-10-17 | 2.497 | 47,777,189 | +2,787,145 | 3.33% | 119,322,601 |
| 2007-10-18 | 2007-10-16 | 2.333 | 44,990,044 | +9,255,231 | 3.14% | 104,976,480 |
| 2007-10-17 | 2007-10-15 | 2.181 | 35,734,813 | -426,429 | 2.49% | 77,934,001 |
| 2007-10-16 | 2007-10-12 | 2.040 | 36,161,242 | -805,100 | 2.52% | 73,775,999 |
| 2007-10-15 | 2007-10-11 | 2.099 | 36,966,342 | +791,454 | 2.58% | 77,585,760 |
| 2007-10-12 | 2007-10-10 | 2.087 | 36,174,888 | +562,887 | 2.53% | 75,500,480 |
| 2007-10-11 | 2007-10-09 | 2.204 | 35,612,001 | -1,122,363 | 2.49% | 78,501,280 |
| 2007-10-10 | 2007-10-08 | 1.876 | 36,734,364 | -822,157 | 2.56% | 68,915,200 |
| 2007-10-09 | 2007-10-05 | 1.771 | 37,556,521 | -1,279,289 | 2.62% | 66,494,361 |
| 2007-10-08 | 2007-10-04 | 1.724 | 38,835,810 | +2,220,846 | 2.71% | 66,937,920 |
| 2007-10-05 | 2007-10-03 | 1.817 | 36,614,964 | +221,744 | 2.56% | 66,544,601 |
| 2007-10-04 | 2007-10-02 | 1.911 | 36,393,220 | +2,207,200 | 2.54% | 69,555,360 |
| 2007-10-03 | 2007-09-28 | 1.817 | 34,186,020 | -173,983 | 2.39% | 62,130,200 |
| 2007-10-02 | 2007-09-27 | 1.888 | 34,360,003 | -511,716 | 2.40% | 64,863,680 |
| 2007-09-28 | 2007-09-25 | 1.817 | 34,871,719 | -126,223 | 2.43% | 63,376,400 |
| 2007-09-27 | 2007-09-24 | 1.876 | 34,997,942 | -279,738 | 2.44% | 65,657,600 |
| 2007-09-25 | 2007-09-21 | 1.911 | 35,277,680 | +3,254,512 | 2.46% | 67,423,320 |
| 2007-09-24 | 2007-09-20 | 1.935 | 32,023,168 | -266,092 | 2.24% | 61,954,200 |
| 2007-09-21 | 2007-09-19 | 1.911 | 32,289,260 | -126,224 | 2.25% | 61,711,799 |
| 2007-09-20 | 2007-09-18 | 1.899 | 32,415,484 | -1,344,106 | 2.26% | 61,572,961 |
| 2007-09-19 | 2007-09-17 | 1.923 | 33,759,590 | -832,391 | 2.36% | 64,917,760 |
| 2007-09-18 | 2007-09-14 | 1.876 | 34,591,981 | -136,458 | 2.41% | 64,896,000 |
| 2007-09-17 | 2007-09-13 | 1.876 | 34,728,439 | +1,207,650 | 2.42% | 65,152,001 |
| 2007-09-14 | 2007-09-12 | 1.923 | 33,520,789 | +249,035 | 2.34% | 64,458,559 |
| 2007-09-13 | 2007-09-11 | 1.899 | 33,271,754 | +163,749 | 2.32% | 63,199,439 |
| 2007-09-12 | 2007-09-10 | 1.970 | 33,108,005 | +2,667,744 | 2.31% | 65,217,599 |
| 2007-09-11 | 2007-09-07 | 1.923 | 30,440,261 | -167,160 | 2.12% | 58,534,880 |
| 2007-09-10 | 2007-09-06 | 2.017 | 30,607,421 | +221,743 | 2.14% | 61,727,359 |
| 2007-09-07 | 2007-09-05 | 1.946 | 30,385,678 | +214,921 | 2.12% | 59,142,480 |
| 2007-09-06 | 2007-09-04 | 2.040 | 30,170,757 | -259,270 | 2.11% | 61,554,239 |
| 2007-09-05 | 2007-09-03 | 1.982 | 30,430,027 | -283,149 | 2.12% | 60,299,201 |
| 2007-09-04 | 2007-08-31 | 1.688 | 30,713,176 | +272,915 | 2.14% | 51,857,280 |
| 2007-09-03 | 2007-08-30 | 1.712 | 30,440,261 | -191,041 | 2.12% | 52,110,320 |
| 2007-08-31 | 2007-08-29 | 1.513 | 30,631,302 | +20,469 | 2.14% | 46,331,641 |
| 2007-08-30 | 2007-08-28 | 1.630 | 30,610,833 | +1,057,546 | 2.14% | 49,889,880 |
| 2007-08-29 | 2007-08-27 | 1.771 | 29,553,287 | -1,043,900 | 2.06% | 52,324,520 |
| 2007-08-28 | 2007-08-24 | 1.524 | 30,597,187 | +487,835 | 2.14% | 46,638,800 |
| 2007-08-27 | 2007-08-23 | 1.548 | 30,109,352 | +81,875 | 2.10% | 46,601,281 |
| 2007-08-24 | 2007-08-22 | 1.536 | 30,027,477 | -37,526 | 2.10% | 46,122,480 |
| 2007-08-23 | 2007-08-21 | 1.513 | 30,065,003 | -34,114 | 2.10% | 45,475,080 |
| 2007-08-22 | 2007-08-20 | 1.477 | 30,099,117 | +133,046 | 2.10% | 44,467,920 |
| 2007-08-21 | 2007-08-17 | 1.384 | 29,966,071 | +92,109 | 2.09% | 41,460,480 |
| 2007-08-20 | 2007-08-16 | 1.348 | 29,873,962 | -399,139 | 2.09% | 40,282,200 |
| 2007-08-17 | 2007-08-15 | 1.419 | 30,273,101 | -30,702 | 2.11% | 42,950,161 |
| 2007-08-16 | 2007-08-14 | 1.430 | 30,303,803 | +405,961 | 2.12% | 43,349,039 |
| 2007-08-15 | 2007-08-13 | 1.395 | 29,897,842 | -85,286 | 2.09% | 41,716,640 |
| 2007-08-14 | 2007-08-10 | 1.442 | 29,983,128 | -566,299 | 2.09% | 43,241,880 |
| 2007-08-13 | 2007-08-09 | 1.618 | 30,549,427 | +702,756 | 2.13% | 49,431,600 |
| 2007-08-10 | 2007-08-08 | 1.688 | 29,846,671 | +102,343 | 2.08% | 50,394,240 |
| 2007-08-09 | 2007-08-07 | 1.653 | 29,744,328 | +44,349 | 2.08% | 49,175,161 |
| 2007-08-08 | 2007-08-06 | 1.665 | 29,699,979 | -177,395 | 2.07% | 49,450,080 |
| 2007-08-07 | 2007-08-03 | 1.735 | 29,877,374 | +1,647,725 | 2.09% | 51,847,360 |
| 2007-08-06 | 2007-08-02 | 1.747 | 28,229,649 | +27,291 | 1.97% | 49,319,000 |
| 2007-08-03 | 2007-08-01 | 1.876 | 28,202,358 | +532,185 | 1.97% | 52,908,801 |
| 2007-08-02 | 2007-07-31 | 2.028 | 27,670,173 | +150,103 | 1.93% | 56,128,119 |
| 2007-08-01 | 2007-07-30 | 2.052 | 27,520,070 | +20,469 | 1.92% | 56,469,000 |
| 2007-07-31 | 2007-07-27 | 2.111 | 27,499,601 | -1,385,044 | 1.92% | 58,039,199 |
| 2007-07-30 | 2007-07-26 | 2.216 | 28,884,645 | -1,258,821 | 2.02% | 64,010,519 |
| 2007-07-27 | 2007-07-25 | 2.204 | 30,143,466 | +160,338 | 2.10% | 66,446,720 |
| 2007-07-26 | 2007-07-24 | 2.193 | 29,983,128 | +334,321 | 2.09% | 65,741,719 |
| 2007-07-25 | 2007-07-23 | 2.146 | 29,648,807 | -129,635 | 2.07% | 63,618,119 |
| 2007-07-24 | 2007-07-20 | 2.075 | 29,778,442 | -259,269 | 2.08% | 61,801,320 |
| 2007-07-23 | 2007-07-19 | 2.052 | 30,037,711 | -201,275 | 2.10% | 61,634,999 |
| 2007-07-20 | 2007-07-18 | 2.064 | 30,238,986 | +204,686 | 2.11% | 62,402,560 |
| 2007-07-19 | 2007-07-17 | 2.134 | 30,034,300 | +102,343 | 2.10% | 64,093,120 |
| 2007-07-18 | 2007-07-16 | 2.134 | 29,931,957 | +839,214 | 2.09% | 63,874,721 |
| 2007-07-17 | 2007-07-13 | 2.204 | 29,092,743 | -777,808 | 2.03% | 64,130,560 |
| 2007-07-16 | 2007-07-12 | 2.263 | 29,870,551 | +665,231 | 2.09% | 67,596,320 |
| 2007-07-13 | 2007-07-11 | 2.310 | 29,205,320 | +10,234 | 2.04% | 67,460,679 |
| 2007-07-12 | 2007-07-10 | 2.322 | 29,195,086 | -416,196 | 2.04% | 67,779,360 |
| 2007-07-11 | 2007-07-09 | 2.369 | 29,611,282 | -770,985 | 2.07% | 70,134,401 |
| 2007-07-10 | 2007-07-06 | 2.322 | 30,382,267 | -330,909 | 2.12% | 70,535,521 |
| 2007-07-09 | 2007-07-05 | 2.345 | 30,713,176 | -399,138 | 2.14% | 72,024,000 |
| 2007-07-06 | 2007-07-04 | 2.333 | 31,112,314 | +426,429 | 2.17% | 72,595,199 |
| 2007-07-05 | 2007-07-03 | 2.275 | 30,685,885 | -5,686,867 | 2.14% | 69,801,201 |
| 2007-07-04 | 2007-06-29 | 2.369 | 36,372,752 | -88,697 | 2.54% | 86,148,961 |
| 2007-07-03 | 2007-06-28 | 2.474 | 36,461,449 | +4,492,864 | 2.55% | 90,206,720 |
| 2007-06-29 | 2007-06-27 | 2.286 | 31,968,585 | -3,412 | 2.23% | 73,093,800 |
| 2007-06-28 | 2007-06-26 | 2.193 | 31,971,997 | -392,315 | 2.23% | 70,102,561 |
| 2007-06-27 | 2007-06-25 | 2.181 | 32,364,312 | +579,944 | 2.26% | 70,583,280 |
| 2007-06-26 | 2007-06-22 | 2.169 | 31,784,368 | 2.22% | 68,945,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy