History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 3,504,069,944 | +0 | 56.42% | 15,452,948,453 |
| 2025-10-13 | 2025-10-09 | 4.400 | 3,504,069,944 | +0 | 56.42% | 15,417,907,754 |
| 2025-10-10 | 2025-10-08 | 4.440 | 3,504,069,944 | +0 | 56.42% | 15,558,070,551 |
| 2025-10-09 | 2025-10-06 | 4.370 | 3,504,069,944 | +0 | 56.42% | 15,312,785,655 |
| 2025-10-08 | 2025-10-03 | 4.320 | 3,504,069,944 | +0 | 56.42% | 15,137,582,158 |
| 2025-10-06 | 2025-10-02 | 4.300 | 3,504,069,944 | +0 | 56.42% | 15,067,500,759 |
| 2025-10-03 | 2025-09-30 | 4.360 | 3,504,069,944 | +0 | 56.42% | 15,277,744,956 |
| 2025-10-02 | 2025-09-29 | 4.150 | 3,504,069,944 | +0 | 56.42% | 14,541,890,268 |
| 2025-09-30 | 2025-09-26 | 4.100 | 3,504,069,944 | +0 | 56.42% | 14,366,686,770 |
| 2025-09-29 | 2025-09-25 | 4.040 | 3,504,069,944 | +0 | 56.42% | 14,156,442,574 |
| 2025-09-26 | 2025-09-24 | 4.090 | 3,504,069,944 | +0 | 56.42% | 14,331,646,071 |
| 2025-09-25 | 2025-09-23 | 4.020 | 3,504,069,944 | +0 | 56.42% | 14,086,361,175 |
| 2025-09-24 | 2025-09-22 | 4.100 | 3,504,069,944 | +0 | 56.42% | 14,366,686,770 |
| 2025-09-23 | 2025-09-19 | 4.110 | 3,504,069,944 | +0 | 56.42% | 14,401,727,470 |
| 2025-09-22 | 2025-09-18 | 3.950 | 3,504,069,944 | +0 | 56.42% | 13,841,076,279 |
| 2025-09-19 | 2025-09-17 | 3.980 | 3,504,069,944 | +0 | 56.42% | 13,946,198,377 |
| 2025-09-18 | 2025-09-16 | 3.940 | 3,504,069,944 | +0 | 56.42% | 13,806,035,579 |
| 2025-09-17 | 2025-09-15 | 3.950 | 3,504,069,944 | +0 | 56.42% | 13,841,076,279 |
| 2025-09-16 | 2025-09-12 | 4.010 | 3,504,069,944 | +0 | 56.42% | 14,051,320,475 |
| 2025-09-15 | 2025-09-11 | 4.030 | 3,504,069,944 | +0 | 56.42% | 14,121,401,874 |
| 2025-09-12 | 2025-09-10 | 3.980 | 3,504,069,944 | +0 | 56.42% | 13,946,198,377 |
| 2025-09-11 | 2025-09-09 | 3.970 | 3,504,069,944 | +0 | 56.42% | 13,911,157,678 |
| 2025-09-10 | 2025-09-08 | 4.050 | 3,504,069,944 | +0 | 56.42% | 14,191,483,273 |
| 2025-09-09 | 2025-09-05 | 4.080 | 3,504,069,944 | +0 | 56.42% | 14,296,605,372 |
| 2025-09-08 | 2025-09-04 | 4.050 | 3,504,069,944 | +0 | 56.42% | 14,191,483,273 |
| 2025-09-05 | 2025-09-03 | 4.180 | 3,504,069,944 | +0 | 56.42% | 14,647,012,366 |
| 2025-09-04 | 2025-09-02 | 4.360 | 3,504,069,944 | +0 | 56.42% | 15,277,744,956 |
| 2025-09-03 | 2025-09-01 | 4.360 | 3,504,069,944 | +0 | 56.42% | 15,277,744,956 |
| 2025-09-02 | 2025-08-29 | 4.420 | 3,504,069,944 | +0 | 56.42% | 15,487,989,152 |
| 2025-09-01 | 2025-08-28 | 4.540 | 3,504,069,944 | +0 | 56.42% | 15,908,477,546 |
| 2025-08-29 | 2025-08-27 | 4.510 | 3,504,069,944 | +0 | 56.42% | 15,803,355,447 |
| 2025-08-28 | 2025-08-26 | 4.720 | 3,504,069,944 | +0 | 56.42% | 16,539,210,136 |
| 2025-08-27 | 2025-08-25 | 4.810 | 3,504,069,944 | +0 | 56.42% | 16,854,576,431 |
| 2025-08-26 | 2025-08-22 | 4.700 | 3,504,069,944 | +0 | 56.42% | 16,469,128,737 |
| 2025-08-25 | 2025-08-21 | 4.520 | 3,504,069,944 | +0 | 56.42% | 15,838,396,147 |
| 2025-08-22 | 2025-08-20 | 4.500 | 3,504,069,944 | +0 | 56.42% | 15,768,314,748 |
| 2025-08-21 | 2025-08-19 | 4.450 | 3,504,069,944 | +0 | 56.42% | 15,593,111,251 |
| 2025-08-20 | 2025-08-18 | 4.820 | 3,504,069,944 | +0 | 56.42% | 16,889,617,130 |
| 2025-08-19 | 2025-08-15 | 4.740 | 3,504,069,944 | +0 | 56.42% | 16,609,291,535 |
| 2025-08-18 | 2025-08-14 | 4.670 | 3,504,069,944 | +0 | 56.42% | 16,364,006,638 |
| 2025-08-15 | 2025-08-13 | 4.760 | 3,504,069,944 | +0 | 56.42% | 16,679,372,933 |
| 2025-08-14 | 2025-08-12 | 4.690 | 3,504,069,944 | +0 | 56.42% | 16,434,088,037 |
| 2025-08-13 | 2025-08-11 | 4.720 | 3,504,069,944 | +0 | 56.42% | 16,539,210,136 |
| 2025-08-12 | 2025-08-08 | 4.720 | 3,504,069,944 | +0 | 56.42% | 16,539,210,136 |
| 2025-08-11 | 2025-08-07 | 4.760 | 3,504,069,944 | +0 | 56.42% | 16,679,372,933 |
| 2025-08-08 | 2025-08-06 | 4.860 | 3,504,069,944 | +0 | 56.42% | 17,029,779,928 |
| 2025-08-07 | 2025-08-05 | 4.850 | 3,504,069,944 | +0 | 56.42% | 16,994,739,228 |
| 2025-08-06 | 2025-08-04 | 4.840 | 3,504,069,944 | +0 | 56.42% | 16,959,698,529 |
| 2025-08-05 | 2025-08-01 | 4.540 | 3,504,069,944 | +0 | 56.42% | 15,908,477,546 |
| 2025-08-04 | 2025-07-31 | 4.640 | 3,504,069,944 | +0 | 56.42% | 16,258,884,540 |
| 2025-08-01 | 2025-07-30 | 4.770 | 3,504,069,944 | +0 | 56.42% | 16,714,413,633 |
| 2025-07-31 | 2025-07-29 | 4.930 | 3,504,069,944 | +0 | 56.42% | 17,275,064,824 |
| 2025-07-30 | 2025-07-28 | 4.710 | 3,504,069,944 | +0 | 56.42% | 16,504,169,436 |
| 2025-07-29 | 2025-07-25 | 4.730 | 3,504,069,944 | +0 | 56.42% | 16,574,250,835 |
| 2025-07-28 | 2025-07-24 | 4.790 | 3,504,069,944 | +0 | 56.42% | 16,784,495,032 |
| 2025-07-25 | 2025-07-23 | 4.650 | 3,504,069,944 | +0 | 56.42% | 16,293,925,240 |
| 2025-07-24 | 2025-07-22 | 4.650 | 3,504,069,944 | +0 | 56.42% | 16,293,925,240 |
| 2025-07-23 | 2025-07-21 | 4.650 | 3,504,069,944 | +0 | 56.42% | 16,293,925,240 |
| 2025-07-22 | 2025-07-18 | 4.550 | 3,504,069,944 | +0 | 56.42% | 15,943,518,245 |
| 2025-07-21 | 2025-07-17 | 4.530 | 3,504,069,944 | +0 | 56.42% | 15,873,436,846 |
| 2025-07-18 | 2025-07-16 | 4.350 | 3,504,069,944 | +0 | 56.42% | 15,242,704,256 |
| 2025-07-17 | 2025-07-15 | 4.400 | 3,504,069,944 | +0 | 56.42% | 15,417,907,754 |
| 2025-07-16 | 2025-07-14 | 4.440 | 3,504,069,944 | +0 | 56.42% | 15,558,070,551 |
| 2025-07-15 | 2025-07-11 | 4.420 | 3,504,069,944 | +0 | 56.42% | 15,487,989,152 |
| 2025-07-14 | 2025-07-10 | 4.420 | 3,504,069,944 | +0 | 56.42% | 15,487,989,152 |
| 2025-07-11 | 2025-07-09 | 4.410 | 3,504,069,944 | +0 | 56.42% | 15,452,948,453 |
| 2025-07-10 | 2025-07-08 | 4.310 | 3,504,069,944 | +0 | 56.42% | 15,102,541,459 |
| 2025-07-09 | 2025-07-07 | 4.290 | 3,504,069,944 | +0 | 56.42% | 15,032,460,060 |
| 2025-07-08 | 2025-07-04 | 4.260 | 3,504,069,944 | +0 | 56.42% | 14,927,337,961 |
| 2025-07-07 | 2025-07-03 | 4.370 | 3,504,069,944 | +0 | 56.42% | 15,312,785,655 |
| 2025-07-04 | 2025-07-02 | 4.360 | 3,504,069,944 | +0 | 56.42% | 15,277,744,956 |
| 2025-07-03 | 2025-06-30 | 4.430 | 3,504,069,944 | +0 | 56.42% | 15,523,029,852 |
| 2025-07-02 | 2025-06-27 | 4.260 | 3,504,069,944 | +0 | 56.42% | 14,927,337,961 |
| 2025-06-30 | 2025-06-26 | 4.240 | 3,504,069,944 | +0 | 56.42% | 14,857,256,563 |
| 2025-06-27 | 2025-06-25 | 4.170 | 3,504,069,944 | +0 | 56.42% | 14,611,971,666 |
| 2025-06-26 | 2025-06-24 | 4.040 | 3,504,069,944 | +0 | 56.42% | 14,156,442,574 |
| 2025-06-25 | 2025-06-23 | 4.060 | 3,504,069,944 | +0 | 56.42% | 14,226,523,973 |
| 2025-06-24 | 2025-06-20 | 4.000 | 3,504,069,944 | +0 | 56.42% | 14,016,279,776 |
| 2025-06-23 | 2025-06-19 | 4.030 | 3,504,069,944 | +0 | 56.42% | 14,121,401,874 |
| 2025-06-20 | 2025-06-18 | 4.170 | 3,504,069,944 | +0 | 56.42% | 14,611,971,666 |
| 2025-06-19 | 2025-06-17 | 4.170 | 3,504,069,944 | +0 | 56.42% | 14,611,971,666 |
| 2025-06-18 | 2025-06-16 | 4.220 | 3,504,069,944 | +0 | 56.42% | 14,787,175,164 |
| 2025-06-17 | 2025-06-13 | 4.240 | 3,504,069,944 | +0 | 56.42% | 14,857,256,563 |
| 2025-06-16 | 2025-06-12 | 4.030 | 3,504,069,944 | +0 | 56.42% | 14,121,401,874 |
| 2025-06-13 | 2025-06-11 | 4.030 | 3,504,069,944 | +0 | 56.42% | 14,121,401,874 |
| 2025-06-12 | 2025-06-10 | 4.030 | 3,504,069,944 | +0 | 56.42% | 14,121,401,874 |
| 2025-06-11 | 2025-06-09 | 4.120 | 3,504,069,944 | +0 | 56.42% | 14,436,768,169 |
| 2025-06-10 | 2025-06-06 | 4.010 | 3,504,069,944 | +0 | 56.42% | 14,051,320,475 |
| 2025-06-09 | 2025-06-05 | 4.000 | 3,504,069,944 | +0 | 56.42% | 14,016,279,776 |
| 2025-06-06 | 2025-06-04 | 4.030 | 3,504,069,944 | +0 | 56.42% | 14,121,401,874 |
| 2025-06-05 | 2025-06-03 | 3.970 | 3,504,069,944 | +0 | 56.42% | 13,911,157,678 |
| 2025-06-04 | 2025-06-02 | 3.950 | 3,504,069,944 | +0 | 56.42% | 13,841,076,279 |
| 2025-06-03 | 2025-05-30 | 3.950 | 3,504,069,944 | +0 | 56.42% | 13,841,076,279 |
| 2025-06-02 | 2025-05-29 | 3.950 | 3,504,069,944 | +0 | 56.42% | 13,841,076,279 |
| 2025-05-30 | 2025-05-28 | 3.850 | 3,504,069,944 | +0 | 56.42% | 13,490,669,284 |
| 2025-05-29 | 2025-05-27 | 3.860 | 3,504,069,944 | +0 | 56.42% | 13,525,709,984 |
| 2025-05-28 | 2025-05-26 | 3.880 | 3,504,069,944 | +0 | 56.42% | 13,595,791,383 |
| 2025-05-27 | 2025-05-23 | 3.850 | 3,504,069,944 | +0 | 56.42% | 13,490,669,284 |
| 2025-05-26 | 2025-05-22 | 3.850 | 3,504,069,944 | +0 | 56.42% | 13,490,669,284 |
| 2025-05-23 | 2025-05-21 | 4.030 | 3,504,069,944 | +0 | 56.42% | 14,120,899,380 |
| 2025-05-22 | 2025-05-20 | 3.968 | 3,504,069,944 | +78,132,756 | 56.42% | 13,905,860,303 |
| 2025-05-21 | 2025-05-19 | 4.050 | 3,425,937,188 | +0 | 56.42% | 13,876,116,976 |
| 2025-05-20 | 2025-05-16 | 4.040 | 3,425,937,188 | +0 | 56.42% | 13,841,076,277 |
| 2025-05-19 | 2025-05-15 | 4.009 | 3,425,937,188 | +0 | 56.42% | 13,735,954,179 |
| 2025-05-16 | 2025-05-14 | 4.091 | 3,425,937,188 | +0 | 56.42% | 14,016,279,774 |
| 2025-05-15 | 2025-05-13 | 4.142 | 3,425,937,188 | +0 | 56.42% | 14,191,483,271 |
| 2025-05-14 | 2025-05-12 | 4.265 | 3,425,937,188 | +0 | 56.42% | 14,611,971,664 |
| 2025-05-13 | 2025-05-09 | 3.958 | 3,425,937,188 | +0 | 56.42% | 13,560,750,681 |
| 2025-05-12 | 2025-05-08 | 4.183 | 3,425,937,188 | +0 | 56.42% | 14,331,646,069 |
| 2025-05-09 | 2025-05-07 | 3.938 | 3,425,937,188 | +0 | 56.42% | 13,490,669,283 |
| 2025-05-08 | 2025-05-06 | 3.703 | 3,425,937,188 | +0 | 56.42% | 12,684,733,196 |
| 2025-05-07 | 2025-05-02 | 3.692 | 3,425,937,188 | +0 | 56.42% | 12,649,692,496 |
| 2025-05-06 | 2025-04-30 | 3.641 | 3,425,937,188 | +0 | 56.42% | 12,474,488,999 |
| 2025-05-02 | 2025-04-29 | 3.611 | 3,425,937,188 | +0 | 56.42% | 12,369,366,901 |
| 2025-04-30 | 2025-04-28 | 3.662 | 3,425,937,188 | +0 | 56.42% | 12,544,570,398 |
| 2025-04-29 | 2025-04-25 | 3.672 | 3,425,937,188 | +0 | 56.42% | 12,579,611,097 |
| 2025-04-28 | 2025-04-24 | 3.692 | 3,425,937,188 | +0 | 56.42% | 12,649,692,496 |
| 2025-04-25 | 2025-04-23 | 3.703 | 3,425,937,188 | +0 | 56.42% | 12,684,733,196 |
| 2025-04-24 | 2025-04-22 | 3.692 | 3,425,937,188 | +0 | 56.42% | 12,649,692,496 |
| 2025-04-23 | 2025-04-17 | 3.621 | 3,425,937,188 | +0 | 56.42% | 12,404,407,600 |
| 2025-04-22 | 2025-04-16 | 3.559 | 3,425,937,188 | +0 | 56.42% | 12,194,163,403 |
| 2025-04-17 | 2025-04-15 | 3.590 | 3,425,937,188 | +0 | 56.42% | 12,299,285,502 |
| 2025-04-16 | 2025-04-14 | 3.641 | 3,425,937,188 | +0 | 56.42% | 12,474,488,999 |
| 2025-04-15 | 2025-04-11 | 3.600 | 3,425,937,188 | +0 | 56.42% | 12,334,326,201 |
| 2025-04-14 | 2025-04-10 | 3.518 | 3,425,937,188 | +0 | 56.42% | 12,054,000,606 |
| 2025-04-11 | 2025-04-09 | 3.447 | 3,425,937,188 | +0 | 56.42% | 11,808,715,710 |
| 2025-04-10 | 2025-04-08 | 3.191 | 3,425,937,188 | +0 | 56.42% | 10,932,698,224 |
| 2025-04-09 | 2025-04-07 | 3.109 | 3,425,937,188 | +0 | 56.42% | 10,652,372,628 |
| 2025-04-08 | 2025-04-03 | 3.672 | 3,425,937,188 | +0 | 56.42% | 12,579,611,097 |
| 2025-04-07 | 2025-04-02 | 3.784 | 3,425,937,188 | +0 | 56.42% | 12,965,058,791 |
| 2025-04-03 | 2025-04-01 | 4.061 | 3,425,937,188 | +0 | 56.42% | 13,911,157,676 |
| 2025-04-02 | 2025-03-31 | 3.989 | 3,425,937,188 | +0 | 56.42% | 13,665,872,780 |
| 2025-04-01 | 2025-03-28 | 4.163 | 3,425,937,188 | +0 | 56.42% | 14,261,564,670 |
| 2025-03-31 | 2025-03-27 | 4.183 | 3,425,937,188 | +0 | 56.42% | 14,331,646,069 |
| 2025-03-28 | 2025-03-26 | 4.204 | 3,425,937,188 | +0 | 56.42% | 14,401,727,468 |
| 2025-03-27 | 2025-03-25 | 4.132 | 3,425,937,188 | +0 | 56.42% | 14,156,442,572 |
| 2025-03-26 | 2025-03-24 | 4.194 | 3,425,937,188 | +0 | 56.42% | 14,366,686,768 |
| 2025-03-25 | 2025-03-21 | 4.245 | 3,425,937,188 | +0 | 56.42% | 14,541,890,266 |
| 2025-03-24 | 2025-03-20 | 4.459 | 3,425,937,188 | +0 | 56.42% | 15,277,744,954 |
| 2025-03-21 | 2025-03-19 | 4.429 | 3,425,937,188 | +0 | 56.42% | 15,172,622,855 |
| 2025-03-20 | 2025-03-18 | 4.562 | 3,425,937,188 | +0 | 56.42% | 15,628,151,948 |
| 2025-03-19 | 2025-03-17 | 4.531 | 3,425,937,188 | +0 | 56.42% | 15,523,029,850 |
| 2025-03-18 | 2025-03-14 | 4.521 | 3,425,937,188 | +0 | 56.42% | 15,487,989,150 |
| 2025-03-17 | 2025-03-13 | 4.490 | 3,425,937,188 | +0 | 56.42% | 15,382,867,052 |
| 2025-03-14 | 2025-03-12 | 4.521 | 3,425,937,188 | +0 | 56.42% | 15,487,989,150 |
| 2025-03-13 | 2025-03-11 | 4.592 | 3,425,937,188 | +0 | 56.42% | 15,733,274,046 |
| 2025-03-12 | 2025-03-10 | 4.459 | 3,425,937,188 | +0 | 56.42% | 15,277,744,954 |
| 2025-03-11 | 2025-03-07 | 4.419 | 3,425,937,188 | +0 | 56.42% | 15,137,582,156 |
| 2025-03-10 | 2025-03-06 | 4.286 | 3,425,937,188 | +0 | 56.42% | 14,682,053,063 |
| 2025-03-07 | 2025-03-05 | 4.275 | 3,425,937,188 | +0 | 56.42% | 14,647,012,364 |
| 2025-03-06 | 2025-03-04 | 4.234 | 3,425,937,188 | +0 | 56.42% | 14,506,849,566 |
| 2025-03-05 | 2025-03-03 | 3.989 | 3,425,937,188 | +0 | 56.42% | 13,665,872,780 |
| 2025-03-04 | 2025-02-28 | 3.948 | 3,425,937,188 | +0 | 56.42% | 13,525,709,982 |
| 2025-03-03 | 2025-02-27 | 4.142 | 3,425,937,188 | +0 | 56.42% | 14,191,483,271 |
| 2025-02-28 | 2025-02-26 | 4.234 | 3,425,937,188 | +0 | 56.42% | 14,506,849,566 |
| 2025-02-27 | 2025-02-25 | 4.183 | 3,425,937,188 | +0 | 56.42% | 14,331,646,069 |
| 2025-02-26 | 2025-02-24 | 4.275 | 3,425,937,188 | +0 | 56.42% | 14,647,012,364 |
| 2025-02-25 | 2025-02-21 | 4.255 | 3,425,937,188 | +0 | 56.42% | 14,576,930,965 |
| 2025-02-24 | 2025-02-20 | 4.183 | 3,425,937,188 | +0 | 56.42% | 14,331,646,069 |
| 2025-02-21 | 2025-02-19 | 4.091 | 3,425,937,188 | +0 | 56.42% | 14,016,279,774 |
| 2025-02-20 | 2025-02-18 | 4.009 | 3,425,937,188 | +0 | 56.42% | 13,735,954,179 |
| 2025-02-19 | 2025-02-17 | 4.071 | 3,425,937,188 | +0 | 56.42% | 13,946,198,375 |
| 2025-02-18 | 2025-02-14 | 4.163 | 3,425,937,188 | +0 | 56.42% | 14,261,564,670 |
| 2025-02-17 | 2025-02-13 | 4.061 | 3,425,937,188 | +0 | 56.42% | 13,911,157,676 |
| 2025-02-14 | 2025-02-12 | 4.194 | 3,425,937,188 | +0 | 56.42% | 14,366,686,768 |
| 2025-02-13 | 2025-02-11 | 4.153 | 3,425,937,188 | +0 | 56.42% | 14,226,523,971 |
| 2025-02-12 | 2025-02-10 | 4.081 | 3,425,937,188 | +0 | 56.42% | 13,981,239,075 |
| 2025-02-11 | 2025-02-07 | 4.040 | 3,425,937,188 | +0 | 56.42% | 13,841,076,277 |
| 2025-02-10 | 2025-02-06 | 4.122 | 3,425,937,188 | +0 | 56.42% | 14,121,401,872 |
| 2025-02-07 | 2025-02-05 | 3.733 | 3,425,937,188 | +0 | 56.42% | 12,789,855,294 |
| 2025-02-06 | 2025-02-04 | 3.703 | 3,425,937,188 | +0 | 56.42% | 12,684,733,196 |
| 2025-02-05 | 2025-02-03 | 3.631 | 3,425,937,188 | +0 | 56.42% | 12,439,448,299 |
| 2025-02-04 | 2025-01-28 | 3.703 | 3,425,937,188 | +0 | 56.42% | 12,684,733,196 |
| 2025-02-03 | 2025-01-24 | 3.856 | 3,425,937,188 | +0 | 56.42% | 13,210,343,687 |
| 2025-01-27 | 2025-01-23 | 3.784 | 3,425,937,188 | +0 | 56.42% | 12,965,058,791 |
| 2025-01-24 | 2025-01-22 | 3.743 | 3,425,937,188 | +0 | 56.42% | 12,824,895,993 |
| 2025-01-23 | 2025-01-21 | 3.784 | 3,425,937,188 | +0 | 56.42% | 12,965,058,791 |
| 2025-01-22 | 2025-01-20 | 3.774 | 3,425,937,188 | +0 | 56.42% | 12,930,018,092 |
| 2025-01-21 | 2025-01-17 | 3.733 | 3,425,937,188 | +0 | 56.42% | 12,789,855,294 |
| 2025-01-20 | 2025-01-16 | 3.723 | 3,425,937,188 | +0 | 56.42% | 12,754,814,594 |
| 2025-01-17 | 2025-01-15 | 3.733 | 3,425,937,188 | +0 | 56.42% | 12,789,855,294 |
| 2025-01-16 | 2025-01-14 | 3.795 | 3,425,937,188 | +0 | 56.42% | 13,000,099,490 |
| 2025-01-15 | 2025-01-13 | 3.682 | 3,425,937,188 | +0 | 56.42% | 12,614,651,797 |
| 2025-01-14 | 2025-01-10 | 3.703 | 3,425,937,188 | +0 | 56.42% | 12,684,733,196 |
| 2025-01-13 | 2025-01-09 | 3.784 | 3,425,937,188 | +0 | 56.42% | 12,965,058,791 |
| 2025-01-10 | 2025-01-08 | 3.723 | 3,425,937,188 | +0 | 56.42% | 12,754,814,594 |
| 2025-01-09 | 2025-01-07 | 3.825 | 3,425,937,188 | +0 | 56.42% | 13,105,221,589 |
| 2025-01-08 | 2025-01-06 | 3.733 | 3,425,937,188 | +0 | 56.42% | 12,789,855,294 |
| 2025-01-07 | 2025-01-03 | 3.733 | 3,425,937,188 | +0 | 56.42% | 12,789,855,294 |
| 2025-01-06 | 2025-01-02 | 3.805 | 3,425,937,188 | +0 | 56.42% | 13,035,140,190 |
| 2025-01-03 | 2024-12-31 | 3.948 | 3,425,937,188 | +0 | 56.42% | 13,525,709,982 |
| 2025-01-02 | 2024-12-27 | 3.907 | 3,425,937,188 | +0 | 56.42% | 13,385,547,184 |
| 2024-12-30 | 2024-12-24 | 3.774 | 3,425,937,188 | +0 | 56.42% | 12,930,018,092 |
| 2024-12-27 | 2024-12-20 | 3.733 | 3,425,937,188 | +0 | 56.42% | 12,789,855,294 |
| 2024-12-23 | 2024-12-19 | 3.723 | 3,425,937,188 | +0 | 56.42% | 12,754,814,594 |
| 2024-12-20 | 2024-12-18 | 3.754 | 3,425,937,188 | +0 | 56.42% | 12,859,936,693 |
| 2024-12-19 | 2024-12-17 | 3.713 | 3,425,937,188 | +0 | 56.42% | 12,719,773,895 |
| 2024-12-18 | 2024-12-16 | 3.764 | 3,425,937,188 | +0 | 56.42% | 12,894,977,392 |
| 2024-12-17 | 2024-12-13 | 3.866 | 3,425,937,188 | +0 | 56.42% | 13,245,384,387 |
| 2024-12-16 | 2024-12-12 | 3.958 | 3,425,937,188 | +0 | 56.42% | 13,560,750,681 |
| 2024-12-13 | 2024-12-11 | 3.876 | 3,425,937,188 | +0 | 56.42% | 13,280,425,086 |
| 2024-12-12 | 2024-12-10 | 3.866 | 3,425,937,188 | +0 | 56.42% | 13,245,384,387 |
| 2024-12-11 | 2024-12-09 | 3.968 | 3,425,937,188 | +0 | 56.42% | 13,595,791,381 |
| 2024-12-10 | 2024-12-06 | 3.866 | 3,425,937,188 | +0 | 56.42% | 13,245,384,387 |
| 2024-12-09 | 2024-12-05 | 3.815 | 3,425,937,188 | +0 | 56.42% | 13,070,180,889 |
| 2024-12-06 | 2024-12-04 | 3.866 | 3,425,937,188 | +0 | 56.42% | 13,245,384,387 |
| 2024-12-05 | 2024-12-03 | 3.866 | 3,425,937,188 | +0 | 56.42% | 13,245,384,387 |
| 2024-12-04 | 2024-12-02 | 3.887 | 3,425,937,188 | +0 | 56.42% | 13,315,465,785 |
| 2024-12-03 | 2024-11-29 | 3.866 | 3,425,937,188 | +0 | 56.42% | 13,245,384,387 |
| 2024-12-02 | 2024-11-28 | 3.856 | 3,425,937,188 | +0 | 56.42% | 13,210,343,687 |
| 2024-11-29 | 2024-11-27 | 3.928 | 3,425,937,188 | +0 | 56.42% | 13,455,628,583 |
| 2024-11-28 | 2024-11-26 | 3.825 | 3,425,937,188 | +0 | 56.42% | 13,105,221,589 |
| 2024-11-27 | 2024-11-25 | 3.805 | 3,425,937,188 | +0 | 56.42% | 13,035,140,190 |
| 2024-11-26 | 2024-11-22 | 3.907 | 3,425,937,188 | +0 | 56.42% | 13,385,547,184 |
| 2024-11-25 | 2024-11-21 | 4.030 | 3,425,937,188 | +0 | 56.42% | 13,806,035,577 |
| 2024-11-22 | 2024-11-20 | 4.112 | 3,425,937,188 | +0 | 56.42% | 14,086,361,173 |
| 2024-11-21 | 2024-11-19 | 4.112 | 3,425,937,188 | +0 | 56.42% | 14,086,361,173 |
| 2024-11-20 | 2024-11-18 | 4.091 | 3,425,937,188 | +0 | 56.42% | 14,016,279,774 |
| 2024-11-19 | 2024-11-15 | 4.050 | 3,425,937,188 | +0 | 56.42% | 13,876,116,976 |
| 2024-11-18 | 2024-11-14 | 4.071 | 3,425,937,188 | +0 | 56.42% | 13,946,198,375 |
| 2024-11-15 | 2024-11-13 | 4.296 | 3,425,937,188 | +0 | 56.42% | 14,717,093,763 |
| 2024-11-14 | 2024-11-12 | 4.306 | 3,425,937,188 | +0 | 56.42% | 14,752,134,462 |
| 2024-11-13 | 2024-11-11 | 4.623 | 3,425,937,188 | +0 | 56.42% | 15,838,396,145 |
| 2024-11-12 | 2024-11-08 | 4.603 | 3,425,937,188 | +0 | 56.42% | 15,768,314,746 |
| 2024-11-11 | 2024-11-07 | 4.531 | 3,425,937,188 | +0 | 56.42% | 15,523,029,850 |
| 2024-11-08 | 2024-11-06 | 4.674 | 3,425,937,188 | +0 | 56.42% | 16,013,599,642 |
| 2024-11-07 | 2024-11-05 | 4.551 | 3,425,937,188 | +0 | 56.42% | 15,593,111,249 |
| 2024-11-06 | 2024-11-04 | 4.255 | 3,425,937,188 | +0 | 56.42% | 14,576,930,965 |
| 2024-11-05 | 2024-11-01 | 4.194 | 3,425,937,188 | +0 | 56.42% | 14,366,686,768 |
| 2024-11-04 | 2024-10-31 | 4.286 | 3,425,937,188 | +0 | 56.42% | 14,682,053,063 |
| 2024-11-01 | 2024-10-30 | 4.347 | 3,425,937,188 | +0 | 56.42% | 14,892,297,260 |
| 2024-10-31 | 2024-10-29 | 4.378 | 3,425,937,188 | +0 | 56.42% | 14,997,419,358 |
| 2024-10-30 | 2024-10-28 | 4.429 | 3,425,937,188 | +0 | 56.42% | 15,172,622,855 |
| 2024-10-29 | 2024-10-25 | 4.255 | 3,425,937,188 | +0 | 56.42% | 14,576,930,965 |
| 2024-10-28 | 2024-10-24 | 4.163 | 3,425,937,188 | +0 | 56.42% | 14,261,564,670 |
| 2024-10-25 | 2024-10-23 | 4.306 | 3,425,937,188 | +0 | 56.42% | 14,752,134,462 |
| 2024-10-24 | 2024-10-22 | 4.224 | 3,425,937,188 | +0 | 56.42% | 14,471,808,867 |
| 2024-10-23 | 2024-10-21 | 4.081 | 3,425,937,188 | +0 | 56.42% | 13,981,239,075 |
| 2024-10-22 | 2024-10-18 | 3.989 | 3,425,937,188 | +0 | 56.42% | 13,665,872,780 |
| 2024-10-21 | 2024-10-17 | 3.764 | 3,425,937,188 | +0 | 56.42% | 12,894,977,392 |
| 2024-10-18 | 2024-10-16 | 3.784 | 3,425,937,188 | +0 | 56.42% | 12,965,058,791 |
| 2024-10-17 | 2024-10-15 | 3.907 | 3,425,937,188 | +0 | 56.42% | 13,385,547,184 |
| 2024-10-16 | 2024-10-14 | 4.091 | 3,425,937,188 | +0 | 56.42% | 14,016,279,774 |
| 2024-10-15 | 2024-10-10 | 4.163 | 3,425,937,188 | +0 | 56.42% | 14,261,564,670 |
| 2024-10-14 | 2024-10-09 | 4.132 | 3,425,937,188 | +0 | 56.42% | 14,156,442,572 |
| 2024-10-10 | 2024-10-08 | 4.429 | 3,425,937,188 | +0 | 56.42% | 15,172,622,855 |
| 2024-10-09 | 2024-10-07 | 5.452 | 3,425,937,188 | +0 | 56.42% | 18,676,692,799 |
| 2024-10-08 | 2024-10-04 | 4.388 | 3,425,937,188 | +0 | 56.42% | 15,032,460,058 |
| 2024-10-07 | 2024-10-03 | 4.173 | 3,425,937,188 | +0 | 56.42% | 14,296,605,370 |
| 2024-10-04 | 2024-10-02 | 4.326 | 3,425,937,188 | +0 | 56.42% | 14,822,215,861 |
| 2024-10-03 | 2024-09-30 | 3.887 | 3,425,937,188 | +0 | 56.42% | 13,315,465,785 |
| 2024-10-02 | 2024-09-27 | 3.682 | 3,425,937,188 | +0 | 56.42% | 12,614,651,797 |
| 2024-09-30 | 2024-09-26 | 3.529 | 3,425,937,188 | +0 | 56.42% | 12,089,041,305 |
| 2024-09-27 | 2024-09-25 | 3.355 | 3,425,937,188 | +0 | 56.42% | 11,493,349,415 |
| 2024-09-26 | 2024-09-24 | 3.345 | 3,425,937,188 | +0 | 56.42% | 11,458,308,715 |
| 2024-09-25 | 2024-09-23 | 3.181 | 3,425,937,188 | +0 | 56.42% | 10,897,657,524 |
| 2024-09-24 | 2024-09-20 | 3.181 | 3,425,937,188 | +0 | 56.42% | 10,897,657,524 |
| 2024-09-23 | 2024-09-19 | 3.232 | 3,425,937,188 | +0 | 56.42% | 11,072,861,022 |
| 2024-09-20 | 2024-09-17 | 3.181 | 3,425,937,188 | +0 | 56.42% | 10,897,657,524 |
| 2024-09-19 | 2024-09-16 | 3.140 | 3,425,937,188 | +0 | 56.42% | 10,757,494,727 |
| 2024-09-17 | 2024-09-13 | 3.140 | 3,425,937,188 | +0 | 56.42% | 10,757,494,727 |
| 2024-09-16 | 2024-09-12 | 3.150 | 3,425,937,188 | +0 | 56.42% | 10,792,535,426 |
| 2024-09-13 | 2024-09-11 | 3.120 | 3,425,937,188 | +0 | 56.42% | 10,687,413,328 |
| 2024-09-12 | 2024-09-10 | 3.171 | 3,425,937,188 | +0 | 56.42% | 10,862,616,825 |
| 2024-09-11 | 2024-09-09 | 3.222 | 3,425,937,188 | +0 | 56.42% | 11,037,820,322 |
| 2024-09-10 | 2024-09-05 | 3.314 | 3,425,937,188 | +0 | 56.42% | 11,353,186,617 |
| 2024-09-09 | 2024-09-04 | 3.304 | 3,425,937,188 | +0 | 56.42% | 11,318,145,918 |
| 2024-09-05 | 2024-09-03 | 3.406 | 3,425,937,188 | +0 | 56.42% | 11,668,552,912 |
| 2024-09-04 | 2024-09-02 | 3.365 | 3,425,937,188 | +0 | 56.42% | 11,528,390,114 |
| 2024-09-03 | 2024-08-30 | 3.416 | 3,425,937,188 | +0 | 56.42% | 11,703,593,611 |
| 2024-09-02 | 2024-08-29 | 3.375 | 3,425,937,188 | +0 | 56.42% | 11,563,430,814 |
| 2024-08-30 | 2024-08-28 | 3.385 | 3,425,937,188 | +0 | 56.42% | 11,598,471,513 |
| 2024-08-29 | 2024-08-27 | 3.467 | 3,425,937,188 | +0 | 56.42% | 11,878,797,109 |
| 2024-08-28 | 2024-08-26 | 3.559 | 3,425,937,188 | +0 | 56.42% | 12,194,163,403 |
| 2024-08-27 | 2024-08-23 | 3.600 | 3,425,937,188 | +0 | 56.42% | 12,334,326,201 |
| 2024-08-26 | 2024-08-22 | 3.651 | 3,425,937,188 | +0 | 56.42% | 12,509,529,698 |
| 2024-08-23 | 2024-08-21 | 3.631 | 3,425,937,188 | +0 | 56.42% | 12,439,448,299 |
| 2024-08-22 | 2024-08-20 | 3.754 | 3,425,937,188 | +0 | 56.42% | 12,859,936,693 |
| 2024-08-21 | 2024-08-19 | 3.866 | 3,425,937,188 | +0 | 56.42% | 13,245,384,387 |
| 2024-08-20 | 2024-08-16 | 3.795 | 3,425,937,188 | +0 | 56.42% | 13,000,099,490 |
| 2024-08-19 | 2024-08-15 | 3.825 | 3,425,937,188 | +0 | 56.42% | 13,105,221,589 |
| 2024-08-16 | 2024-08-14 | 3.754 | 3,425,937,188 | +0 | 56.42% | 12,859,936,693 |
| 2024-08-15 | 2024-08-13 | 3.856 | 3,425,937,188 | +0 | 56.42% | 13,210,343,687 |
| 2024-08-14 | 2024-08-12 | 3.805 | 3,425,937,188 | +0 | 56.42% | 13,035,140,190 |
| 2024-08-13 | 2024-08-09 | 3.754 | 3,425,937,188 | +0 | 56.42% | 12,859,936,693 |
| 2024-08-12 | 2024-08-08 | 3.774 | 3,425,937,188 | +0 | 56.42% | 12,930,018,092 |
| 2024-08-09 | 2024-08-07 | 3.846 | 3,425,937,188 | +0 | 56.42% | 13,175,302,988 |
| 2024-08-08 | 2024-08-06 | 3.764 | 3,425,937,188 | +0 | 56.42% | 12,894,977,392 |
| 2024-08-07 | 2024-08-05 | 3.662 | 3,425,937,188 | +0 | 56.42% | 12,544,570,398 |
| 2024-08-06 | 2024-08-02 | 3.846 | 3,425,937,188 | +0 | 56.42% | 13,175,302,988 |
| 2024-08-05 | 2024-08-01 | 3.897 | 3,425,937,188 | +0 | 56.42% | 13,350,506,485 |
| 2024-08-02 | 2024-07-31 | 3.907 | 3,425,937,188 | +0 | 56.42% | 13,385,547,184 |
| 2024-08-01 | 2024-07-30 | 3.825 | 3,425,937,188 | +0 | 56.42% | 13,105,221,589 |
| 2024-07-31 | 2024-07-29 | 3.866 | 3,425,937,188 | +0 | 56.42% | 13,245,384,387 |
| 2024-07-30 | 2024-07-26 | 3.805 | 3,425,937,188 | +0 | 56.42% | 13,035,140,190 |
| 2024-07-29 | 2024-07-25 | 3.559 | 3,425,937,188 | +0 | 56.42% | 12,194,163,403 |
| 2024-07-26 | 2024-07-24 | 3.713 | 3,425,937,188 | +0 | 56.42% | 12,719,773,895 |
| 2024-07-25 | 2024-07-23 | 3.692 | 3,425,937,188 | +0 | 56.42% | 12,649,692,496 |
| 2024-07-24 | 2024-07-22 | 3.815 | 3,425,937,188 | +0 | 56.42% | 13,070,180,889 |
| 2024-07-23 | 2024-07-19 | 3.754 | 3,425,937,188 | +0 | 56.42% | 12,859,936,693 |
| 2024-07-22 | 2024-07-18 | 3.805 | 3,425,937,188 | +0 | 56.42% | 13,035,140,190 |
| 2024-07-19 | 2024-07-17 | 3.621 | 3,425,937,188 | +0 | 56.42% | 12,404,407,600 |
| 2024-07-18 | 2024-07-16 | 3.672 | 3,425,937,188 | +0 | 56.42% | 12,579,611,097 |
| 2024-07-17 | 2024-07-15 | 3.682 | 3,425,937,188 | +0 | 56.42% | 12,614,651,797 |
| 2024-07-16 | 2024-07-12 | 3.723 | 3,425,937,188 | +0 | 56.42% | 12,754,814,594 |
| 2024-07-15 | 2024-07-11 | 3.692 | 3,425,937,188 | +0 | 56.42% | 12,649,692,496 |
| 2024-07-12 | 2024-07-10 | 3.600 | 3,425,937,188 | +0 | 56.42% | 12,334,326,201 |
| 2024-07-11 | 2024-07-09 | 3.672 | 3,425,937,188 | +0 | 56.42% | 12,579,611,097 |
| 2024-07-10 | 2024-07-08 | 3.590 | 3,425,937,188 | +0 | 56.42% | 12,299,285,502 |
| 2024-07-09 | 2024-07-05 | 3.662 | 3,425,937,188 | +0 | 56.42% | 12,544,570,398 |
| 2024-07-08 | 2024-07-04 | 3.662 | 3,425,937,188 | +0 | 56.42% | 12,544,570,398 |
| 2024-07-05 | 2024-07-03 | 3.651 | 3,425,937,188 | +0 | 56.42% | 12,509,529,698 |
| 2024-07-04 | 2024-07-02 | 3.580 | 3,425,937,188 | +0 | 56.42% | 12,264,244,802 |
| 2024-07-03 | 2024-06-28 | 3.590 | 3,425,937,188 | +0 | 56.42% | 12,299,285,502 |
| 2024-07-02 | 2024-06-27 | 3.437 | 3,425,937,188 | +0 | 56.42% | 11,773,675,010 |
| 2024-06-28 | 2024-06-26 | 3.529 | 3,425,937,188 | +0 | 56.42% | 12,089,041,305 |
| 2024-06-27 | 2024-06-25 | 3.580 | 3,425,937,188 | +0 | 56.42% | 12,264,244,802 |
| 2024-06-26 | 2024-06-24 | 3.600 | 3,425,937,188 | +0 | 56.42% | 12,334,326,201 |
| 2024-06-25 | 2024-06-21 | 3.611 | 3,425,937,188 | +0 | 56.42% | 12,369,366,901 |
| 2024-06-24 | 2024-06-20 | 3.733 | 3,425,937,188 | +0 | 56.42% | 12,789,855,294 |
| 2024-06-21 | 2024-06-19 | 3.825 | 3,425,937,188 | +0 | 56.42% | 13,105,221,589 |
| 2024-06-20 | 2024-06-18 | 3.764 | 3,425,937,188 | +0 | 56.42% | 12,894,977,392 |
| 2024-06-19 | 2024-06-17 | 3.672 | 3,425,937,188 | +0 | 56.42% | 12,579,611,097 |
| 2024-06-18 | 2024-06-14 | 3.692 | 3,425,937,188 | +0 | 56.42% | 12,649,692,496 |
| 2024-06-17 | 2024-06-13 | 3.754 | 3,425,937,188 | +0 | 56.42% | 12,859,936,693 |
| 2024-06-14 | 2024-06-12 | 3.692 | 3,425,937,188 | +0 | 56.42% | 12,649,692,496 |
| 2024-06-13 | 2024-06-11 | 3.703 | 3,425,937,188 | +0 | 56.42% | 12,684,733,196 |
| 2024-06-12 | 2024-06-07 | 3.805 | 3,425,937,188 | +0 | 56.42% | 13,035,140,190 |
| 2024-06-11 | 2024-06-06 | 3.754 | 3,425,937,188 | +0 | 56.42% | 12,859,936,693 |
| 2024-06-07 | 2024-06-05 | 3.754 | 3,425,937,188 | +0 | 56.42% | 12,859,936,693 |
| 2024-06-06 | 2024-06-04 | 3.723 | 3,425,937,188 | +0 | 56.42% | 12,754,814,594 |
| 2024-06-05 | 2024-06-03 | 3.682 | 3,425,937,188 | +0 | 56.42% | 12,614,651,797 |
| 2024-06-04 | 2024-05-31 | 3.621 | 3,425,937,188 | +0 | 56.42% | 12,404,407,600 |
| 2024-06-03 | 2024-05-30 | 3.600 | 3,425,937,188 | +0 | 56.42% | 12,334,326,201 |
| 2024-05-31 | 2024-05-29 | 3.600 | 3,425,937,188 | +0 | 56.42% | 12,334,326,201 |
| 2024-05-30 | 2024-05-28 | 3.917 | 3,425,937,188 | +0 | 56.42% | 13,418,050,134 |
| 2024-05-29 | 2024-05-27 | 3.906 | 3,425,937,188 | +88,819,028 | 56.42% | 13,382,076,810 |
| 2024-05-28 | 2024-05-24 | 3.822 | 3,337,118,160 | +0 | 56.42% | 12,754,814,598 |
| 2024-05-27 | 2024-05-23 | 3.843 | 3,337,118,160 | +0 | 56.42% | 12,824,895,997 |
| 2024-05-24 | 2024-05-22 | 3.959 | 3,337,118,160 | +0 | 56.42% | 13,210,343,691 |
| 2024-05-23 | 2024-05-21 | 3.948 | 3,337,118,160 | +0 | 56.42% | 13,175,302,991 |
| 2024-05-22 | 2024-05-20 | 4.137 | 3,337,118,160 | +0 | 56.42% | 13,806,035,581 |
| 2024-05-21 | 2024-05-17 | 4.127 | 3,337,118,160 | +0 | 56.42% | 13,770,994,882 |
| 2024-05-20 | 2024-05-16 | 4.106 | 3,337,118,160 | +0 | 56.42% | 13,700,913,483 |
| 2024-05-17 | 2024-05-14 | 4.116 | 3,337,118,160 | +0 | 56.42% | 13,735,954,182 |
| 2024-05-16 | 2024-05-13 | 4.200 | 3,337,118,160 | +0 | 56.42% | 14,016,279,778 |
| 2024-05-14 | 2024-05-10 | 3.948 | 3,337,118,160 | +0 | 56.42% | 13,175,302,991 |
| 2024-05-13 | 2024-05-09 | 3.906 | 3,337,118,160 | +0 | 56.42% | 13,035,140,194 |
| 2024-05-10 | 2024-05-08 | 3.696 | 3,337,118,160 | +0 | 56.42% | 12,334,326,205 |
| 2024-05-09 | 2024-05-07 | 3.675 | 3,337,118,160 | +0 | 56.42% | 12,264,244,806 |
| 2024-05-08 | 2024-05-06 | 3.612 | 3,337,118,160 | +0 | 56.42% | 12,054,000,609 |
| 2024-05-07 | 2024-05-03 | 3.518 | 3,337,118,160 | +0 | 56.42% | 11,738,634,314 |
| 2024-05-06 | 2024-05-02 | 3.465 | 3,337,118,160 | +0 | 56.42% | 11,563,430,817 |
| 2024-05-03 | 2024-04-30 | 3.549 | 3,337,118,160 | +0 | 56.42% | 11,843,756,412 |
| 2024-05-02 | 2024-04-29 | 3.602 | 3,337,118,160 | +0 | 56.42% | 12,018,959,910 |
| 2024-04-30 | 2024-04-26 | 3.602 | 3,337,118,160 | +0 | 56.42% | 12,018,959,910 |
| 2024-04-29 | 2024-04-25 | 3.539 | 3,337,118,160 | +0 | 56.42% | 11,808,715,713 |
| 2024-04-26 | 2024-04-24 | 3.434 | 3,337,118,160 | +0 | 56.42% | 11,458,308,719 |
| 2024-04-25 | 2024-04-23 | 3.381 | 3,337,118,160 | +0 | 56.42% | 11,283,105,221 |
| 2024-04-24 | 2024-04-22 | 3.434 | 3,337,118,160 | +0 | 56.42% | 11,458,308,719 |
| 2024-04-23 | 2024-04-19 | 3.402 | 3,337,118,160 | +0 | 56.42% | 11,353,186,620 |
| 2024-04-22 | 2024-04-18 | 3.318 | 3,337,118,160 | +0 | 56.42% | 11,072,861,025 |
| 2024-04-19 | 2024-04-17 | 3.245 | 3,337,118,160 | +0 | 56.42% | 10,827,576,129 |
| 2024-04-18 | 2024-04-16 | 3.182 | 3,337,118,160 | +0 | 56.42% | 10,617,331,932 |
| 2024-04-17 | 2024-04-15 | 3.245 | 3,337,118,160 | +0 | 56.42% | 10,827,576,129 |
| 2024-04-16 | 2024-04-12 | 3.192 | 3,337,118,160 | +0 | 56.42% | 10,652,372,631 |
| 2024-04-15 | 2024-04-11 | 3.224 | 3,337,118,160 | +0 | 56.42% | 10,757,494,730 |
| 2024-04-12 | 2024-04-10 | 3.213 | 3,337,118,160 | +0 | 56.42% | 10,722,454,030 |
| 2024-04-11 | 2024-04-09 | 3.192 | 3,337,118,160 | +0 | 56.42% | 10,652,372,631 |
| 2024-04-10 | 2024-04-08 | 3.161 | 3,337,118,160 | +0 | 56.42% | 10,547,250,533 |
| 2024-04-09 | 2024-04-05 | 3.150 | 3,337,118,160 | +0 | 56.42% | 10,512,209,834 |
| 2024-04-08 | 2024-04-03 | 3.224 | 3,337,118,160 | +0 | 56.42% | 10,757,494,730 |
| 2024-04-05 | 2024-04-02 | 3.297 | 3,337,118,160 | +0 | 56.42% | 11,002,779,626 |
| 2024-04-03 | 2024-03-28 | 3.234 | 3,337,118,160 | +0 | 56.42% | 10,792,535,429 |
| 2024-04-02 | 2024-03-27 | 3.161 | 3,337,118,160 | +0 | 56.42% | 10,547,250,533 |
| 2024-03-28 | 2024-03-26 | 3.213 | 3,337,118,160 | +0 | 56.42% | 10,722,454,030 |
| 2024-03-27 | 2024-03-25 | 3.276 | 3,337,118,160 | +0 | 56.42% | 10,932,698,227 |
| 2024-03-26 | 2024-03-22 | 3.318 | 3,337,118,160 | +0 | 56.42% | 11,072,861,025 |
| 2024-03-25 | 2024-03-21 | 3.423 | 3,337,118,160 | +0 | 56.42% | 11,423,268,019 |
| 2024-03-22 | 2024-03-20 | 3.413 | 3,337,118,160 | +0 | 56.42% | 11,388,227,320 |
| 2024-03-21 | 2024-03-19 | 3.497 | 3,337,118,160 | +0 | 56.42% | 11,668,552,915 |
| 2024-03-20 | 2024-03-18 | 3.518 | 3,337,118,160 | +0 | 56.42% | 11,738,634,314 |
| 2024-03-19 | 2024-03-15 | 3.423 | 3,337,118,160 | +0 | 56.42% | 11,423,268,019 |
| 2024-03-18 | 2024-03-14 | 3.549 | 3,337,118,160 | +0 | 56.42% | 11,843,756,412 |
| 2024-03-15 | 2024-03-13 | 3.602 | 3,337,118,160 | +0 | 56.42% | 12,018,959,910 |
| 2024-03-14 | 2024-03-12 | 3.497 | 3,337,118,160 | +0 | 56.42% | 11,668,552,915 |
| 2024-03-13 | 2024-03-11 | 3.402 | 3,337,118,160 | +0 | 56.42% | 11,353,186,620 |
| 2024-03-12 | 2024-03-08 | 3.360 | 3,337,118,160 | +0 | 56.42% | 11,213,023,822 |
| 2024-03-11 | 2024-03-07 | 3.308 | 3,337,118,160 | +0 | 56.42% | 11,037,820,325 |
| 2024-03-08 | 2024-03-06 | 3.381 | 3,337,118,160 | +0 | 56.42% | 11,283,105,221 |
| 2024-03-07 | 2024-03-05 | 3.318 | 3,337,118,160 | +0 | 56.42% | 11,072,861,025 |
| 2024-03-06 | 2024-03-04 | 3.360 | 3,337,118,160 | +0 | 56.42% | 11,213,023,822 |
| 2024-03-05 | 2024-03-01 | 3.381 | 3,337,118,160 | +0 | 56.42% | 11,283,105,221 |
| 2024-03-04 | 2024-02-29 | 3.371 | 3,337,118,160 | +0 | 56.42% | 11,248,064,522 |
| 2024-03-01 | 2024-02-28 | 3.318 | 3,337,118,160 | +0 | 56.42% | 11,072,861,025 |
| 2024-02-29 | 2024-02-27 | 3.434 | 3,337,118,160 | +0 | 56.42% | 11,458,308,719 |
| 2024-02-28 | 2024-02-26 | 3.381 | 3,337,118,160 | +0 | 56.42% | 11,283,105,221 |
| 2024-02-27 | 2024-02-23 | 3.381 | 3,337,118,160 | +0 | 56.42% | 11,283,105,221 |
| 2024-02-26 | 2024-02-22 | 3.381 | 3,337,118,160 | +0 | 56.42% | 11,283,105,221 |
| 2024-02-23 | 2024-02-21 | 3.350 | 3,337,118,160 | +0 | 56.42% | 11,177,983,123 |
| 2024-02-22 | 2024-02-20 | 3.329 | 3,337,118,160 | +0 | 56.42% | 11,107,901,724 |
| 2024-02-21 | 2024-02-19 | 3.255 | 3,337,118,160 | +0 | 56.42% | 10,862,616,828 |
| 2024-02-20 | 2024-02-16 | 3.350 | 3,337,118,160 | +0 | 56.42% | 11,177,983,123 |
| 2024-02-19 | 2024-02-15 | 3.213 | 3,337,118,160 | +0 | 56.42% | 10,722,454,030 |
| 2024-02-16 | 2024-02-14 | 3.224 | 3,337,118,160 | +0 | 56.42% | 10,757,494,730 |
| 2024-02-15 | 2024-02-09 | 3.255 | 3,337,118,160 | +0 | 56.42% | 10,862,616,828 |
| 2024-02-14 | 2024-02-07 | 3.056 | 3,337,118,160 | +0 | 56.42% | 10,196,843,539 |
| 2024-02-08 | 2024-02-06 | 3.077 | 3,337,118,160 | +0 | 56.42% | 10,266,924,937 |
| 2024-02-07 | 2024-02-05 | 2.930 | 3,337,118,160 | +0 | 56.42% | 9,776,355,145 |
| 2024-02-06 | 2024-02-02 | 3.024 | 3,337,118,160 | +0 | 56.42% | 10,091,721,440 |
| 2024-02-05 | 2024-02-01 | 3.077 | 3,337,118,160 | +0 | 56.42% | 10,266,924,937 |
| 2024-02-02 | 2024-01-31 | 3.035 | 3,337,118,160 | +0 | 56.42% | 10,126,762,140 |
| 2024-02-01 | 2024-01-30 | 3.056 | 3,337,118,160 | +0 | 56.42% | 10,196,843,539 |
| 2024-01-31 | 2024-01-29 | 3.182 | 3,337,118,160 | +0 | 56.42% | 10,617,331,932 |
| 2024-01-30 | 2024-01-26 | 3.129 | 3,337,118,160 | +0 | 56.42% | 10,442,128,435 |
| 2024-01-29 | 2024-01-25 | 3.213 | 3,337,118,160 | +0 | 56.42% | 10,722,454,030 |
| 2024-01-26 | 2024-01-24 | 3.024 | 3,337,118,160 | +0 | 56.42% | 10,091,721,440 |
| 2024-01-25 | 2024-01-23 | 2.972 | 3,337,118,160 | +0 | 56.42% | 9,916,517,943 |
| 2024-01-24 | 2024-01-22 | 2.909 | 3,337,118,160 | +0 | 56.42% | 9,706,273,746 |
| 2024-01-23 | 2024-01-19 | 3.066 | 3,337,118,160 | +0 | 56.42% | 10,231,884,238 |
| 2024-01-22 | 2024-01-18 | 3.098 | 3,337,118,160 | +0 | 56.42% | 10,337,006,336 |
| 2024-01-19 | 2024-01-17 | 3.056 | 3,337,118,160 | +0 | 56.42% | 10,196,843,539 |
| 2024-01-18 | 2024-01-16 | 3.140 | 3,337,118,160 | +0 | 56.42% | 10,477,169,134 |
| 2024-01-17 | 2024-01-15 | 3.234 | 3,337,118,160 | +0 | 56.42% | 10,792,535,429 |
| 2024-01-16 | 2024-01-12 | 3.297 | 3,337,118,160 | +0 | 56.42% | 11,002,779,626 |
| 2024-01-15 | 2024-01-11 | 3.329 | 3,337,118,160 | +0 | 56.42% | 11,107,901,724 |
| 2024-01-12 | 2024-01-10 | 3.318 | 3,337,118,160 | +0 | 56.42% | 11,072,861,025 |
| 2024-01-11 | 2024-01-09 | 3.339 | 3,337,118,160 | +0 | 56.42% | 11,142,942,424 |
| 2024-01-10 | 2024-01-08 | 3.339 | 3,337,118,160 | +0 | 56.42% | 11,142,942,424 |
| 2024-01-09 | 2024-01-05 | 3.486 | 3,337,118,160 | +0 | 56.42% | 11,633,512,216 |
| 2024-01-08 | 2024-01-04 | 3.539 | 3,337,118,160 | +0 | 56.42% | 11,808,715,713 |
| 2024-01-05 | 2024-01-03 | 3.549 | 3,337,118,160 | +0 | 56.42% | 11,843,756,412 |
| 2024-01-04 | 2024-01-02 | 3.560 | 3,337,118,160 | +0 | 56.42% | 11,878,797,112 |
| 2024-01-03 | 2023-12-29 | 3.518 | 3,337,118,160 | +0 | 56.42% | 11,738,634,314 |
| 2024-01-02 | 2023-12-28 | 3.465 | 3,337,118,160 | +0 | 56.42% | 11,563,430,817 |
| 2023-12-29 | 2023-12-27 | 3.371 | 3,337,118,160 | +0 | 56.42% | 11,248,064,522 |
| 2023-12-28 | 2023-12-22 | 3.444 | 3,337,118,160 | +0 | 56.42% | 11,493,349,418 |
| 2023-12-27 | 2023-12-21 | 3.434 | 3,337,118,160 | +0 | 56.42% | 11,458,308,719 |
| 2023-12-22 | 2023-12-20 | 3.413 | 3,337,118,160 | +0 | 56.42% | 11,388,227,320 |
| 2023-12-21 | 2023-12-19 | 3.381 | 3,337,118,160 | +0 | 56.42% | 11,283,105,221 |
| 2023-12-20 | 2023-12-18 | 3.455 | 3,337,118,160 | +0 | 56.42% | 11,528,390,117 |
| 2023-12-19 | 2023-12-15 | 3.539 | 3,337,118,160 | +0 | 56.42% | 11,808,715,713 |
| 2023-12-18 | 2023-12-14 | 3.518 | 3,337,118,160 | +0 | 56.42% | 11,738,634,314 |
| 2023-12-15 | 2023-12-13 | 3.518 | 3,337,118,160 | +0 | 56.42% | 11,738,634,314 |
| 2023-12-14 | 2023-12-12 | 3.507 | 3,337,118,160 | +0 | 56.42% | 11,703,593,615 |
| 2023-12-13 | 2023-12-11 | 3.455 | 3,337,118,160 | +0 | 56.42% | 11,528,390,117 |
| 2023-12-12 | 2023-12-08 | 3.476 | 3,337,118,160 | +0 | 56.42% | 11,598,471,516 |
| 2023-12-11 | 2023-12-07 | 3.539 | 3,337,118,160 | +0 | 56.42% | 11,808,715,713 |
| 2023-12-08 | 2023-12-06 | 3.591 | 3,337,118,160 | +0 | 56.42% | 11,983,919,210 |
| 2023-12-07 | 2023-12-05 | 3.570 | 3,337,118,160 | +0 | 56.42% | 11,913,837,811 |
| 2023-12-06 | 2023-12-04 | 3.654 | 3,337,118,160 | +0 | 56.42% | 12,194,163,407 |
| 2023-12-05 | 2023-12-01 | 3.654 | 3,337,118,160 | +0 | 56.42% | 12,194,163,407 |
| 2023-12-04 | 2023-11-30 | 3.717 | 3,337,118,160 | +0 | 56.42% | 12,404,407,604 |
| 2023-12-01 | 2023-11-29 | 3.665 | 3,337,118,160 | +0 | 56.42% | 12,229,204,106 |
| 2023-11-30 | 2023-11-28 | 3.843 | 3,337,118,160 | +0 | 56.42% | 12,824,895,997 |
| 2023-11-29 | 2023-11-27 | 3.801 | 3,337,118,160 | +0 | 56.42% | 12,684,733,199 |
| 2023-11-28 | 2023-11-24 | 3.833 | 3,337,118,160 | +0 | 56.42% | 12,789,855,297 |
| 2023-11-27 | 2023-11-23 | 3.833 | 3,337,118,160 | +0 | 56.42% | 12,789,855,297 |
| 2023-11-24 | 2023-11-22 | 3.780 | 3,337,118,160 | +0 | 56.42% | 12,614,651,800 |
| 2023-11-23 | 2023-11-21 | 3.791 | 3,337,118,160 | +0 | 56.42% | 12,649,692,500 |
| 2023-11-22 | 2023-11-20 | 3.812 | 3,337,118,160 | +0 | 56.42% | 12,719,773,899 |
| 2023-11-21 | 2023-11-17 | 3.759 | 3,337,118,160 | +0 | 56.42% | 12,544,570,401 |
| 2023-11-20 | 2023-11-16 | 3.801 | 3,337,118,160 | +0 | 56.42% | 12,684,733,199 |
| 2023-11-17 | 2023-11-15 | 3.854 | 3,337,118,160 | +0 | 56.42% | 12,859,936,696 |
| 2023-11-16 | 2023-11-14 | 3.749 | 3,337,118,160 | +0 | 56.42% | 12,509,529,702 |
| 2023-11-15 | 2023-11-13 | 3.759 | 3,337,118,160 | +0 | 56.42% | 12,544,570,401 |
| 2023-11-14 | 2023-11-10 | 3.665 | 3,337,118,160 | +0 | 56.42% | 12,229,204,106 |
| 2023-11-13 | 2023-11-09 | 3.707 | 3,337,118,160 | +0 | 56.42% | 12,369,366,904 |
| 2023-11-10 | 2023-11-08 | 3.728 | 3,337,118,160 | +0 | 56.42% | 12,439,448,303 |
| 2023-11-09 | 2023-11-07 | 3.728 | 3,337,118,160 | +0 | 56.42% | 12,439,448,303 |
| 2023-11-08 | 2023-11-06 | 3.812 | 3,337,118,160 | +0 | 56.42% | 12,719,773,899 |
| 2023-11-07 | 2023-11-03 | 3.812 | 3,337,118,160 | +0 | 56.42% | 12,719,773,899 |
| 2023-11-06 | 2023-11-02 | 3.749 | 3,337,118,160 | +0 | 56.42% | 12,509,529,702 |
| 2023-11-03 | 2023-11-01 | 3.749 | 3,337,118,160 | +0 | 56.42% | 12,509,529,702 |
| 2023-11-02 | 2023-10-31 | 3.717 | 3,337,118,160 | +0 | 56.42% | 12,404,407,604 |
| 2023-11-01 | 2023-10-30 | 3.812 | 3,337,118,160 | +0 | 56.42% | 12,719,773,899 |
| 2023-10-31 | 2023-10-27 | 3.759 | 3,337,118,160 | +0 | 56.42% | 12,544,570,401 |
| 2023-10-30 | 2023-10-26 | 3.696 | 3,337,118,160 | +0 | 56.42% | 12,334,326,205 |
| 2023-10-27 | 2023-10-25 | 3.633 | 3,337,118,160 | +0 | 56.42% | 12,124,082,008 |
| 2023-10-26 | 2023-10-24 | 3.539 | 3,337,118,160 | +0 | 56.42% | 11,808,715,713 |
| 2023-10-25 | 2023-10-20 | 3.528 | 3,337,118,160 | +0 | 56.42% | 11,773,675,014 |
| 2023-10-24 | 2023-10-19 | 3.581 | 3,337,118,160 | +0 | 56.42% | 11,948,878,511 |
| 2023-10-20 | 2023-10-18 | 3.644 | 3,337,118,160 | +0 | 56.42% | 12,159,122,707 |
| 2023-10-19 | 2023-10-17 | 3.707 | 3,337,118,160 | +0 | 56.42% | 12,369,366,904 |
| 2023-10-18 | 2023-10-16 | 3.707 | 3,337,118,160 | +0 | 56.42% | 12,369,366,904 |
| 2023-10-17 | 2023-10-13 | 3.780 | 3,337,118,160 | +0 | 56.42% | 12,614,651,800 |
| 2023-10-16 | 2023-10-12 | 3.885 | 3,337,118,160 | +0 | 56.42% | 12,965,058,795 |
| 2023-10-13 | 2023-10-11 | 3.801 | 3,337,118,160 | +0 | 56.42% | 12,684,733,199 |
| 2023-10-12 | 2023-10-10 | 3.822 | 3,337,118,160 | +0 | 56.42% | 12,754,814,598 |
| 2023-10-11 | 2023-10-09 | 3.749 | 3,337,118,160 | +0 | 56.42% | 12,509,529,702 |
| 2023-10-10 | 2023-10-06 | 3.665 | 3,337,118,160 | +0 | 56.42% | 12,229,204,106 |
| 2023-10-09 | 2023-10-05 | 3.602 | 3,337,118,160 | +0 | 56.42% | 12,018,959,910 |
| 2023-10-06 | 2023-10-04 | 3.623 | 3,337,118,160 | +0 | 56.42% | 12,089,041,309 |
| 2023-10-05 | 2023-10-03 | 3.717 | 3,337,118,160 | +0 | 56.42% | 12,404,407,604 |
| 2023-10-04 | 2023-09-29 | 3.906 | 3,337,118,160 | +0 | 56.42% | 13,035,140,194 |
| 2023-10-03 | 2023-09-28 | 3.854 | 3,337,118,160 | +0 | 56.42% | 12,859,936,696 |
| 2023-09-29 | 2023-09-27 | 3.843 | 3,337,118,160 | +0 | 56.42% | 12,824,895,997 |
| 2023-09-28 | 2023-09-26 | 3.812 | 3,337,118,160 | +0 | 56.42% | 12,719,773,899 |
| 2023-09-27 | 2023-09-25 | 3.812 | 3,337,118,160 | +0 | 56.42% | 12,719,773,899 |
| 2023-09-26 | 2023-09-22 | 3.843 | 3,337,118,160 | +0 | 56.42% | 12,824,895,997 |
| 2023-09-25 | 2023-09-21 | 3.791 | 3,337,118,160 | +0 | 56.42% | 12,649,692,500 |
| 2023-09-22 | 2023-09-20 | 3.801 | 3,337,118,160 | +0 | 56.42% | 12,684,733,199 |
| 2023-09-21 | 2023-09-19 | 3.833 | 3,337,118,160 | +0 | 56.42% | 12,789,855,297 |
| 2023-09-20 | 2023-09-18 | 3.875 | 3,337,118,160 | +0 | 56.42% | 12,930,018,095 |
| 2023-09-19 | 2023-09-15 | 3.875 | 3,337,118,160 | +0 | 56.42% | 12,930,018,095 |
| 2023-09-18 | 2023-09-14 | 3.875 | 3,337,118,160 | +0 | 56.42% | 12,930,018,095 |
| 2023-09-15 | 2023-09-13 | 3.854 | 3,337,118,160 | +0 | 56.42% | 12,859,936,696 |
| 2023-09-14 | 2023-09-12 | 3.780 | 3,337,118,160 | +0 | 56.42% | 12,614,651,800 |
| 2023-09-13 | 2023-09-11 | 3.812 | 3,337,118,160 | +0 | 56.42% | 12,719,773,899 |
| 2023-09-12 | 2023-09-07 | 3.696 | 3,337,118,160 | +0 | 56.42% | 12,334,326,205 |
| 2023-09-11 | 2023-09-06 | 3.738 | 3,337,118,160 | +0 | 56.42% | 12,474,489,002 |
| 2023-09-07 | 2023-09-05 | 3.749 | 3,337,118,160 | +0 | 56.42% | 12,509,529,702 |
| 2023-09-06 | 2023-09-04 | 3.812 | 3,337,118,160 | +0 | 56.42% | 12,719,773,899 |
| 2023-09-05 | 2023-08-31 | 3.696 | 3,337,118,160 | +0 | 56.42% | 12,334,326,205 |
| 2023-09-04 | 2023-08-30 | 3.759 | 3,337,118,160 | +0 | 56.42% | 12,544,570,401 |
| 2023-08-31 | 2023-08-29 | 3.812 | 3,337,118,160 | +0 | 56.42% | 12,719,773,899 |
| 2023-08-30 | 2023-08-28 | 3.738 | 3,337,118,160 | +0 | 56.42% | 12,474,489,002 |
| 2023-08-29 | 2023-08-25 | 3.696 | 3,337,118,160 | +0 | 56.42% | 12,334,326,205 |
| 2023-08-28 | 2023-08-24 | 3.770 | 3,337,118,160 | +0 | 56.42% | 12,579,611,101 |
| 2023-08-25 | 2023-08-23 | 3.780 | 3,337,118,160 | +0 | 56.42% | 12,614,651,800 |
| 2023-08-24 | 2023-08-22 | 3.728 | 3,337,118,160 | +0 | 56.42% | 12,439,448,303 |
| 2023-08-23 | 2023-08-21 | 3.612 | 3,337,118,160 | +0 | 56.42% | 12,054,000,609 |
| 2023-08-22 | 2023-08-18 | 3.675 | 3,337,118,160 | +0 | 56.42% | 12,264,244,806 |
| 2023-08-21 | 2023-08-17 | 3.665 | 3,337,118,160 | +0 | 56.42% | 12,229,204,106 |
| 2023-08-18 | 2023-08-16 | 3.612 | 3,337,118,160 | +0 | 56.42% | 12,054,000,609 |
| 2023-08-17 | 2023-08-15 | 3.654 | 3,337,118,160 | +0 | 56.42% | 12,194,163,407 |
| 2023-08-16 | 2023-08-14 | 3.633 | 3,337,118,160 | +0 | 56.42% | 12,124,082,008 |
| 2023-08-15 | 2023-08-11 | 3.675 | 3,337,118,160 | +0 | 56.42% | 12,264,244,806 |
| 2023-08-14 | 2023-08-10 | 3.812 | 3,337,118,160 | +0 | 56.42% | 12,719,773,899 |
| 2023-08-11 | 2023-08-09 | 3.812 | 3,337,118,160 | +0 | 56.42% | 12,719,773,899 |
| 2023-08-10 | 2023-08-08 | 3.833 | 3,337,118,160 | +0 | 56.42% | 12,789,855,297 |
| 2023-08-09 | 2023-08-07 | 3.927 | 3,337,118,160 | +0 | 56.42% | 13,105,221,592 |
| 2023-08-08 | 2023-08-04 | 3.969 | 3,337,118,160 | +0 | 56.42% | 13,245,384,390 |
| 2023-08-07 | 2023-08-03 | 4.011 | 3,337,118,160 | +0 | 56.42% | 13,385,547,188 |
| 2023-08-04 | 2023-08-02 | 4.043 | 3,337,118,160 | +0 | 56.42% | 13,490,669,286 |
| 2023-08-03 | 2023-08-01 | 4.095 | 3,337,118,160 | +0 | 56.42% | 13,665,872,784 |
| 2023-08-02 | 2023-07-31 | 4.095 | 3,337,118,160 | +0 | 56.42% | 13,665,872,784 |
| 2023-08-01 | 2023-07-28 | 4.116 | 3,337,118,160 | +0 | 56.42% | 13,735,954,182 |
| 2023-07-31 | 2023-07-27 | 4.043 | 3,337,118,160 | +0 | 56.42% | 13,490,669,286 |
| 2023-07-28 | 2023-07-26 | 4.011 | 3,337,118,160 | +0 | 56.42% | 13,385,547,188 |
| 2023-07-27 | 2023-07-25 | 4.053 | 3,337,118,160 | +0 | 56.42% | 13,525,709,986 |
| 2023-07-26 | 2023-07-24 | 4.001 | 3,337,118,160 | +0 | 56.42% | 13,350,506,489 |
| 2023-07-25 | 2023-07-21 | 4.022 | 3,337,118,160 | +0 | 56.42% | 13,420,587,887 |
| 2023-07-24 | 2023-07-20 | 4.053 | 3,337,118,160 | +0 | 56.42% | 13,525,709,986 |
| 2023-07-21 | 2023-07-19 | 4.074 | 3,337,118,160 | +0 | 56.42% | 13,595,791,385 |
| 2023-07-20 | 2023-07-18 | 4.116 | 3,337,118,160 | +0 | 56.42% | 13,735,954,182 |
| 2023-07-19 | 2023-07-14 | 4.106 | 3,337,118,160 | +0 | 56.42% | 13,700,913,483 |
| 2023-07-18 | 2023-07-13 | 4.106 | 3,337,118,160 | +0 | 56.42% | 13,700,913,483 |
| 2023-07-14 | 2023-07-12 | 4.053 | 3,337,118,160 | +0 | 56.42% | 13,525,709,986 |
| 2023-07-13 | 2023-07-11 | 4.074 | 3,337,118,160 | +0 | 56.42% | 13,595,791,385 |
| 2023-07-12 | 2023-07-10 | 4.011 | 3,337,118,160 | +0 | 56.42% | 13,385,547,188 |
| 2023-07-11 | 2023-07-07 | 3.969 | 3,337,118,160 | +0 | 56.42% | 13,245,384,390 |
| 2023-07-10 | 2023-07-06 | 4.022 | 3,337,118,160 | +0 | 56.42% | 13,420,587,887 |
| 2023-07-07 | 2023-07-05 | 4.053 | 3,337,118,160 | +0 | 56.42% | 13,525,709,986 |
| 2023-07-06 | 2023-07-04 | 4.137 | 3,337,118,160 | +0 | 56.42% | 13,806,035,581 |
| 2023-07-05 | 2023-07-03 | 4.116 | 3,337,118,160 | +0 | 56.42% | 13,735,954,182 |
| 2023-07-04 | 2023-06-30 | 3.990 | 3,337,118,160 | +0 | 56.42% | 13,315,465,789 |
| 2023-07-03 | 2023-06-29 | 3.980 | 3,337,118,160 | +0 | 56.42% | 13,280,425,090 |
| 2023-06-30 | 2023-06-28 | 3.969 | 3,337,118,160 | +0 | 56.42% | 13,245,384,390 |
| 2023-06-29 | 2023-06-27 | 3.980 | 3,337,118,160 | +0 | 56.42% | 13,280,425,090 |
| 2023-06-28 | 2023-06-26 | 3.906 | 3,337,118,160 | +0 | 56.42% | 13,035,140,194 |
| 2023-06-27 | 2023-06-23 | 3.801 | 3,337,118,160 | +0 | 56.42% | 12,684,733,199 |
| 2023-06-26 | 2023-06-21 | 4.116 | 3,337,118,160 | +0 | 56.42% | 13,735,954,182 |
| 2023-06-23 | 2023-06-20 | 4.242 | 3,337,118,160 | +0 | 56.42% | 14,156,442,576 |
| 2023-06-21 | 2023-06-19 | 4.137 | 3,337,118,160 | +0 | 56.42% | 13,806,035,581 |
| 2023-06-20 | 2023-06-16 | 4.190 | 3,337,118,160 | +0 | 56.42% | 13,981,239,079 |
| 2023-06-19 | 2023-06-15 | 4.116 | 3,337,118,160 | +0 | 56.42% | 13,735,954,182 |
| 2023-06-16 | 2023-06-14 | 4.043 | 3,337,118,160 | +0 | 56.42% | 13,490,669,286 |
| 2023-06-15 | 2023-06-13 | 4.043 | 3,337,118,160 | +0 | 56.42% | 13,490,669,286 |
| 2023-06-14 | 2023-06-12 | 4.011 | 3,337,118,160 | +0 | 56.42% | 13,385,547,188 |
| 2023-06-13 | 2023-06-09 | 4.064 | 3,337,118,160 | +0 | 56.42% | 13,560,750,685 |
| 2023-06-12 | 2023-06-08 | 4.064 | 3,337,118,160 | +0 | 56.42% | 13,560,750,685 |
| 2023-06-09 | 2023-06-07 | 4.074 | 3,337,118,160 | +0 | 56.42% | 13,595,791,385 |
| 2023-06-08 | 2023-06-06 | 4.074 | 3,337,118,160 | +0 | 56.42% | 13,595,791,385 |
| 2023-06-07 | 2023-06-05 | 4.095 | 3,337,118,160 | +0 | 56.42% | 13,665,872,784 |
| 2023-06-06 | 2023-06-02 | 4.106 | 3,337,118,160 | +0 | 56.42% | 13,700,913,483 |
| 2023-06-05 | 2023-06-01 | 3.990 | 3,337,118,160 | +0 | 56.42% | 13,315,465,789 |
| 2023-06-02 | 2023-05-31 | 3.980 | 3,337,118,160 | +0 | 56.42% | 13,280,425,090 |
| 2023-06-01 | 2023-05-30 | 4.064 | 3,337,118,160 | +0 | 56.42% | 13,560,750,685 |
| 2023-05-31 | 2023-05-29 | 4.106 | 3,337,118,160 | +0 | 56.42% | 13,700,913,483 |
| 2023-05-30 | 2023-05-25 | 4.106 | 3,337,118,160 | +0 | 56.42% | 13,700,913,483 |
| 2023-05-29 | 2023-05-24 | 4.148 | 3,337,118,160 | +0 | 56.42% | 13,841,076,281 |
| 2023-05-25 | 2023-05-23 | 4.402 | 3,337,118,160 | +0 | 56.42% | 14,689,907,738 |
| 2023-05-24 | 2023-05-22 | 4.552 | 3,337,118,160 | +73,426,367 | 56.42% | 15,191,514,343 |
| 2023-05-23 | 2023-05-19 | 4.552 | 3,263,691,793 | +0 | 56.42% | 14,857,256,563 |
| 2023-05-22 | 2023-05-18 | 4.692 | 3,263,691,793 | +0 | 56.42% | 15,312,785,656 |
| 2023-05-19 | 2023-05-17 | 4.617 | 3,263,691,793 | +0 | 56.42% | 15,067,500,760 |
| 2023-05-18 | 2023-05-16 | 4.638 | 3,263,691,793 | +0 | 56.42% | 15,137,582,159 |
| 2023-05-17 | 2023-05-15 | 4.649 | 3,263,691,793 | +0 | 56.42% | 15,172,622,858 |
| 2023-05-16 | 2023-05-12 | 4.552 | 3,263,691,793 | +0 | 56.42% | 14,857,256,563 |
| 2023-05-15 | 2023-05-11 | 4.713 | 3,263,691,793 | +0 | 56.42% | 15,382,867,055 |
| 2023-05-12 | 2023-05-10 | 4.907 | 3,263,691,793 | +0 | 56.42% | 16,013,599,645 |
| 2023-05-11 | 2023-05-09 | 4.617 | 3,263,691,793 | +0 | 56.42% | 15,067,500,760 |
| 2023-05-10 | 2023-05-08 | 4.778 | 3,263,691,793 | +0 | 56.42% | 15,593,111,252 |
| 2023-05-09 | 2023-05-05 | 4.584 | 3,263,691,793 | +0 | 56.42% | 14,962,378,662 |
| 2023-05-08 | 2023-05-04 | 4.670 | 3,263,691,793 | +0 | 56.42% | 15,242,704,257 |
| 2023-05-05 | 2023-05-03 | 4.627 | 3,263,691,793 | +0 | 56.42% | 15,102,541,459 |
| 2023-05-04 | 2023-05-02 | 4.670 | 3,263,691,793 | +0 | 56.42% | 15,242,704,257 |
| 2023-05-03 | 2023-04-28 | 4.542 | 3,263,691,793 | +0 | 56.42% | 14,822,215,864 |
| 2023-05-02 | 2023-04-27 | 4.434 | 3,263,691,793 | +0 | 56.42% | 14,471,808,869 |
| 2023-04-28 | 2023-04-26 | 4.413 | 3,263,691,793 | +0 | 56.42% | 14,401,727,471 |
| 2023-04-27 | 2023-04-25 | 4.338 | 3,263,691,793 | +0 | 56.42% | 14,156,442,574 |
| 2023-04-26 | 2023-04-24 | 4.531 | 3,263,691,793 | +0 | 56.42% | 14,787,175,164 |
| 2023-04-25 | 2023-04-21 | 4.574 | 3,263,691,793 | +0 | 56.42% | 14,927,337,962 |
| 2023-04-24 | 2023-04-20 | 4.391 | 3,263,691,793 | +0 | 56.42% | 14,331,646,072 |
| 2023-04-21 | 2023-04-19 | 4.359 | 3,263,691,793 | +0 | 56.42% | 14,226,523,973 |
| 2023-04-20 | 2023-04-18 | 4.434 | 3,263,691,793 | +0 | 56.42% | 14,471,808,869 |
| 2023-04-19 | 2023-04-17 | 4.445 | 3,263,691,793 | +0 | 56.42% | 14,506,849,569 |
| 2023-04-18 | 2023-04-14 | 4.381 | 3,263,691,793 | +0 | 56.42% | 14,296,605,372 |
| 2023-04-17 | 2023-04-13 | 4.359 | 3,263,691,793 | +0 | 56.42% | 14,226,523,973 |
| 2023-04-14 | 2023-04-12 | 4.509 | 3,263,691,793 | +0 | 56.42% | 14,717,093,766 |
| 2023-04-13 | 2023-04-11 | 4.466 | 3,263,691,793 | +0 | 56.42% | 14,576,930,968 |
| 2023-04-12 | 2023-04-06 | 4.423 | 3,263,691,793 | +0 | 56.42% | 14,436,768,170 |
| 2023-04-11 | 2023-04-04 | 4.466 | 3,263,691,793 | +0 | 56.42% | 14,576,930,968 |
| 2023-04-06 | 2023-04-03 | 4.434 | 3,263,691,793 | +0 | 56.42% | 14,471,808,869 |
| 2023-04-04 | 2023-03-31 | 4.423 | 3,263,691,793 | +0 | 56.42% | 14,436,768,170 |
| 2023-04-03 | 2023-03-30 | 4.434 | 3,263,691,793 | +0 | 56.42% | 14,471,808,869 |
| 2023-03-31 | 2023-03-29 | 4.445 | 3,263,691,793 | +0 | 56.42% | 14,506,849,569 |
| 2023-03-30 | 2023-03-28 | 4.456 | 3,263,691,793 | +0 | 56.42% | 14,541,890,268 |
| 2023-03-29 | 2023-03-27 | 4.477 | 3,263,691,793 | +0 | 56.42% | 14,611,971,667 |
| 2023-03-28 | 2023-03-24 | 4.574 | 3,263,691,793 | +0 | 56.42% | 14,927,337,962 |
| 2023-03-27 | 2023-03-23 | 4.660 | 3,263,691,793 | +0 | 56.42% | 15,207,663,558 |
| 2023-03-24 | 2023-03-22 | 4.649 | 3,263,691,793 | +0 | 56.42% | 15,172,622,858 |
| 2023-03-23 | 2023-03-21 | 4.617 | 3,263,691,793 | +0 | 56.42% | 15,067,500,760 |
| 2023-03-22 | 2023-03-20 | 4.434 | 3,263,691,793 | +0 | 56.42% | 14,471,808,869 |
| 2023-03-21 | 2023-03-17 | 4.531 | 3,263,691,793 | +0 | 56.42% | 14,787,175,164 |
| 2023-03-20 | 2023-03-16 | 4.370 | 3,263,691,793 | +0 | 56.42% | 14,261,564,673 |
| 2023-03-17 | 2023-03-15 | 4.574 | 3,263,691,793 | +0 | 56.42% | 14,927,337,962 |
| 2023-03-16 | 2023-03-14 | 4.531 | 3,263,691,793 | +0 | 56.42% | 14,787,175,164 |
| 2023-03-15 | 2023-03-13 | 4.703 | 3,263,691,793 | +0 | 56.42% | 15,347,826,356 |
| 2023-03-14 | 2023-03-10 | 4.670 | 3,263,691,793 | +0 | 56.42% | 15,242,704,257 |
| 2023-03-13 | 2023-03-09 | 4.788 | 3,263,691,793 | +0 | 56.42% | 15,628,151,951 |
| 2023-03-10 | 2023-03-08 | 4.670 | 3,263,691,793 | +0 | 56.42% | 15,242,704,257 |
| 2023-03-09 | 2023-03-07 | 4.670 | 3,263,691,793 | +0 | 56.42% | 15,242,704,257 |
| 2023-03-08 | 2023-03-06 | 4.584 | 3,263,691,793 | +0 | 56.42% | 14,962,378,662 |
| 2023-03-07 | 2023-03-03 | 4.391 | 3,263,691,793 | +0 | 56.42% | 14,331,646,072 |
| 2023-03-06 | 2023-03-02 | 4.144 | 3,263,691,793 | +0 | 56.42% | 13,525,709,985 |
| 2023-03-03 | 2023-03-01 | 4.134 | 3,263,691,793 | +0 | 56.42% | 13,490,669,285 |
| 2023-03-02 | 2023-02-28 | 4.015 | 3,263,691,793 | +0 | 56.42% | 13,105,221,591 |
| 2023-03-01 | 2023-02-27 | 4.080 | 3,263,691,793 | +0 | 56.42% | 13,315,465,788 |
| 2023-02-28 | 2023-02-24 | 4.144 | 3,263,691,793 | +0 | 56.42% | 13,525,709,985 |
| 2023-02-27 | 2023-02-23 | 4.123 | 3,263,691,793 | +0 | 56.42% | 13,455,628,586 |
| 2023-02-24 | 2023-02-22 | 4.230 | 3,263,691,793 | +0 | 56.42% | 13,806,035,580 |
| 2023-02-23 | 2023-02-21 | 4.348 | 3,263,691,793 | +0 | 56.42% | 14,191,483,274 |
| 2023-02-22 | 2023-02-20 | 4.273 | 3,263,691,793 | +0 | 56.42% | 13,946,198,378 |
| 2023-02-21 | 2023-02-17 | 4.198 | 3,263,691,793 | +0 | 56.42% | 13,700,913,482 |
| 2023-02-20 | 2023-02-16 | 4.177 | 3,263,691,793 | +0 | 56.42% | 13,630,832,083 |
| 2023-02-17 | 2023-02-15 | 4.198 | 3,263,691,793 | +0 | 56.42% | 13,700,913,482 |
| 2023-02-16 | 2023-02-14 | 4.252 | 3,263,691,793 | +0 | 56.42% | 13,876,116,979 |
| 2023-02-15 | 2023-02-13 | 4.252 | 3,263,691,793 | +0 | 56.42% | 13,876,116,979 |
| 2023-02-14 | 2023-02-10 | 4.177 | 3,263,691,793 | +0 | 56.42% | 13,630,832,083 |
| 2023-02-13 | 2023-02-09 | 4.273 | 3,263,691,793 | +0 | 56.42% | 13,946,198,378 |
| 2023-02-10 | 2023-02-08 | 4.198 | 3,263,691,793 | +0 | 56.42% | 13,700,913,482 |
| 2023-02-09 | 2023-02-07 | 4.295 | 3,263,691,793 | +0 | 56.42% | 14,016,279,777 |
| 2023-02-08 | 2023-02-06 | 4.338 | 3,263,691,793 | +0 | 56.42% | 14,156,442,574 |
| 2023-02-07 | 2023-02-03 | 4.413 | 3,263,691,793 | +0 | 56.42% | 14,401,727,471 |
| 2023-02-06 | 2023-02-02 | 4.423 | 3,263,691,793 | +0 | 56.42% | 14,436,768,170 |
| 2023-02-03 | 2023-02-01 | 4.531 | 3,263,691,793 | +0 | 56.42% | 14,787,175,164 |
| 2023-02-02 | 2023-01-31 | 4.370 | 3,263,691,793 | +0 | 56.42% | 14,261,564,673 |
| 2023-02-01 | 2023-01-30 | 4.574 | 3,263,691,793 | +0 | 56.42% | 14,927,337,962 |
| 2023-01-31 | 2023-01-27 | 4.488 | 3,263,691,793 | +0 | 56.42% | 14,647,012,367 |
| 2023-01-30 | 2023-01-26 | 4.423 | 3,263,691,793 | +0 | 56.42% | 14,436,768,170 |
| 2023-01-27 | 2023-01-20 | 4.305 | 3,263,691,793 | +0 | 56.42% | 14,051,320,476 |
| 2023-01-26 | 2023-01-19 | 4.230 | 3,263,691,793 | +0 | 56.42% | 13,806,035,580 |
| 2023-01-20 | 2023-01-18 | 4.209 | 3,263,691,793 | +0 | 56.42% | 13,735,954,181 |
| 2023-01-19 | 2023-01-17 | 4.262 | 3,263,691,793 | +0 | 56.42% | 13,911,157,678 |
| 2023-01-18 | 2023-01-16 | 4.252 | 3,263,691,793 | +0 | 56.42% | 13,876,116,979 |
| 2023-01-17 | 2023-01-13 | 4.252 | 3,263,691,793 | +0 | 56.42% | 13,876,116,979 |
| 2023-01-16 | 2023-01-12 | 3.973 | 3,263,691,793 | +0 | 56.42% | 12,965,058,793 |
| 2023-01-13 | 2023-01-11 | 3.994 | 3,263,691,793 | +0 | 56.42% | 13,035,140,192 |
| 2023-01-12 | 2023-01-10 | 3.962 | 3,263,691,793 | +0 | 56.42% | 12,930,018,094 |
| 2023-01-11 | 2023-01-09 | 3.983 | 3,263,691,793 | +0 | 56.42% | 13,000,099,493 |
| 2023-01-10 | 2023-01-06 | 3.994 | 3,263,691,793 | +0 | 56.42% | 13,035,140,192 |
| 2023-01-09 | 2023-01-05 | 3.908 | 3,263,691,793 | +0 | 56.42% | 12,754,814,597 |
| 2023-01-06 | 2023-01-04 | 3.908 | 3,263,691,793 | +0 | 56.42% | 12,754,814,597 |
| 2023-01-05 | 2023-01-03 | 3.897 | 3,263,691,793 | +0 | 56.42% | 12,719,773,897 |
| 2023-01-04 | 2022-12-30 | 3.769 | 3,263,691,793 | +0 | 56.42% | 12,299,285,504 |
| 2023-01-03 | 2022-12-29 | 3.683 | 3,263,691,793 | +0 | 56.42% | 12,018,959,909 |
| 2022-12-30 | 2022-12-28 | 3.693 | 3,263,691,793 | +0 | 56.42% | 12,054,000,608 |
| 2022-12-29 | 2022-12-23 | 3.586 | 3,263,691,793 | +0 | 56.42% | 11,703,593,614 |
| 2022-12-28 | 2022-12-22 | 3.661 | 3,263,691,793 | +0 | 56.42% | 11,948,878,510 |
| 2022-12-23 | 2022-12-21 | 3.693 | 3,263,691,793 | +0 | 56.42% | 12,054,000,608 |
| 2022-12-22 | 2022-12-20 | 3.704 | 3,263,691,793 | +0 | 56.42% | 12,089,041,307 |
| 2022-12-21 | 2022-12-19 | 3.747 | 3,263,691,793 | +0 | 56.42% | 12,229,204,105 |
| 2022-12-20 | 2022-12-16 | 3.854 | 3,263,691,793 | +0 | 56.42% | 12,579,611,100 |
| 2022-12-19 | 2022-12-15 | 3.865 | 3,263,691,793 | +0 | 56.42% | 12,614,651,799 |
| 2022-12-16 | 2022-12-14 | 3.876 | 3,263,691,793 | +0 | 56.42% | 12,649,692,498 |
| 2022-12-15 | 2022-12-13 | 3.897 | 3,263,691,793 | +0 | 56.42% | 12,719,773,897 |
| 2022-12-14 | 2022-12-12 | 3.876 | 3,263,691,793 | +0 | 56.42% | 12,649,692,498 |
| 2022-12-13 | 2022-12-09 | 4.005 | 3,263,691,793 | +0 | 56.42% | 13,070,180,892 |
| 2022-12-12 | 2022-12-08 | 4.005 | 3,263,691,793 | +0 | 56.42% | 13,070,180,892 |
| 2022-12-09 | 2022-12-07 | 3.930 | 3,263,691,793 | +0 | 56.42% | 12,824,895,996 |
| 2022-12-08 | 2022-12-06 | 3.951 | 3,263,691,793 | +0 | 56.42% | 12,894,977,395 |
| 2022-12-07 | 2022-12-05 | 3.951 | 3,263,691,793 | +0 | 56.42% | 12,894,977,395 |
| 2022-12-06 | 2022-12-02 | 3.779 | 3,263,691,793 | +0 | 56.42% | 12,334,326,204 |
| 2022-12-05 | 2022-12-01 | 3.887 | 3,263,691,793 | +0 | 56.42% | 12,684,733,198 |
| 2022-12-02 | 2022-11-30 | 3.930 | 3,263,691,793 | +0 | 56.42% | 12,824,895,996 |
| 2022-12-01 | 2022-11-29 | 3.811 | 3,263,691,793 | +0 | 56.42% | 12,439,448,302 |
| 2022-11-30 | 2022-11-28 | 3.661 | 3,263,691,793 | +0 | 56.42% | 11,948,878,510 |
| 2022-11-29 | 2022-11-25 | 3.672 | 3,263,691,793 | +0 | 56.42% | 11,983,919,209 |
| 2022-11-28 | 2022-11-24 | 3.790 | 3,263,691,793 | +0 | 56.42% | 12,369,366,903 |
| 2022-11-25 | 2022-11-23 | 3.822 | 3,263,691,793 | +0 | 56.42% | 12,474,489,001 |
| 2022-11-24 | 2022-11-22 | 3.833 | 3,263,691,793 | +0 | 56.42% | 12,509,529,701 |
| 2022-11-23 | 2022-11-21 | 3.726 | 3,263,691,793 | +0 | 56.42% | 12,159,122,706 |
| 2022-11-22 | 2022-11-18 | 3.736 | 3,263,691,793 | -922 | 56.42% | 12,194,163,406 |
| 2022-11-18 | 2022-11-16 | 3.865 | 3,263,692,715 | -153,681 | 56.42% | 12,614,655,363 |
| 2022-11-17 | 2022-11-15 | 3.973 | 3,263,846,396 | -288,734 | 56.42% | 12,965,672,956 |
| 2022-11-16 | 2022-11-14 | 3.865 | 3,264,135,130 | -358,589 | 56.43% | 12,616,365,362 |
| 2022-11-15 | 2022-11-11 | 3.811 | 3,264,493,719 | -372,560 | 56.43% | 12,442,504,815 |
| 2022-11-14 | 2022-11-10 | 3.736 | 3,264,866,279 | -83,826 | 56.44% | 12,198,551,649 |
| 2022-11-11 | 2022-11-09 | 3.897 | 3,264,950,105 | -46,570 | 56.44% | 12,724,677,989 |
| 2022-11-09 | 2022-11-07 | 3.940 | 3,264,996,675 | -44,708 | 56.44% | 12,865,078,326 |
| 2022-11-08 | 2022-11-04 | 3.844 | 3,265,041,383 | -1,602,939 | 56.44% | 12,549,757,785 |
| 2022-11-07 | 2022-11-03 | 3.726 | 3,266,644,322 | -1,540,537 | 56.47% | 12,170,122,569 |
| 2022-11-04 | 2022-11-02 | 3.790 | 3,268,184,859 | -2,307,078 | 56.50% | 12,386,395,589 |
| 2022-11-03 | 2022-11-01 | 3.683 | 3,270,491,937 | -2,094,719 | 56.54% | 12,044,002,303 |
| 2022-11-02 | 2022-10-31 | 3.693 | 3,272,586,656 | -1,928,930 | 56.57% | 12,086,852,572 |
| 2022-06-01 | 2022-05-30 | 4.835 | 3,274,515,586 | +68,068,630 | 56.61% | 15,833,330,626 |
| 2021-09-01 | 2021-08-30 | 6.995 | 3,206,446,956 | -1,389,947 | 56.61% | 22,430,108,160 |
| 2021-08-31 | 2021-08-27 | 6.579 | 3,207,836,903 | -1,346,170 | 56.63% | 21,103,289,603 |
| 2021-08-30 | 2021-08-26 | 6.601 | 3,209,183,073 | -1,505,776 | 56.66% | 21,182,519,425 |
| 2021-08-27 | 2021-08-25 | 6.633 | 3,210,688,849 | -4,604,884 | 56.68% | 21,298,068,702 |
| 2021-08-12 | 2021-08-10 | 6.601 | 3,215,293,733 | -4,560,195 | 56.76% | 21,222,853,420 |
| 2021-08-11 | 2021-08-09 | 6.261 | 3,219,853,928 | -273,612 | 56.84% | 20,158,532,233 |
| 2021-08-10 | 2021-08-06 | 7.313 | 3,220,127,540 | -9,120,389 | 56.85% | 23,549,708,532 |
| 2021-08-09 | 2021-08-05 | 7.247 | 3,229,247,929 | -2,553,709 | 57.01% | 23,403,967,075 |
| 2021-08-06 | 2021-08-04 | 6.568 | 3,231,801,638 | -1,368,058 | 57.05% | 21,225,510,696 |
| 2021-08-05 | 2021-08-03 | 6.524 | 3,233,169,696 | -1,368,059 | 57.08% | 21,092,696,056 |
| 2021-08-04 | 2021-08-02 | 6.601 | 3,234,537,755 | -615,626 | 57.10% | 21,349,875,426 |
| 2021-08-03 | 2021-07-30 | 6.381 | 3,235,153,381 | -91,204 | 57.11% | 20,644,505,737 |
| 2021-08-02 | 2021-07-29 | 6.239 | 3,235,244,585 | -91,204 | 57.12% | 20,183,943,166 |
| 2021-07-29 | 2021-07-27 | 5.778 | 3,235,335,789 | -54,722 | 57.12% | 18,694,618,475 |
| 2021-06-02 | 2021-05-31 | 5.978 | 3,235,390,511 | +36,964,795 | 57.12% | 19,341,606,380 |
| 2021-01-15 | 2021-01-13 | 8.363 | 3,198,425,716 | -5,139,226 | 57.12% | 26,747,591,545 |
| 2021-01-14 | 2021-01-12 | 7.830 | 3,203,564,942 | -3,864,338 | 57.21% | 25,085,069,090 |
| 2021-01-13 | 2021-01-11 | 7.187 | 3,207,429,280 | -2,659,776 | 57.28% | 23,052,029,329 |
| 2021-01-11 | 2021-01-07 | 7.631 | 3,210,089,056 | -180,323 | 57.33% | 24,495,290,108 |
| 2021-01-08 | 2021-01-06 | 7.753 | 3,210,269,379 | -2,335,193 | 57.33% | 24,888,327,915 |
| 2021-01-07 | 2021-01-05 | 7.586 | 3,212,604,572 | -3,856,223 | 57.37% | 24,371,959,228 |
| 2020-12-30 | 2020-12-28 | 5.945 | 3,216,460,795 | -2,421,748 | 57.44% | 19,121,419,084 |
| 2020-12-17 | 2020-12-15 | 4.780 | 3,218,882,543 | -1,819,467 | 57.48% | 15,387,195,364 |
| 2020-12-16 | 2020-12-14 | 4.902 | 3,220,702,010 | -2,773,379 | 57.52% | 15,788,827,569 |
| 2020-12-15 | 2020-12-11 | 4.825 | 3,223,475,389 | -4,786,694 | 57.57% | 15,552,158,862 |
| 2020-12-14 | 2020-12-10 | 4.880 | 3,228,262,083 | -2,073,723 | 57.65% | 15,754,278,909 |
| 2020-12-11 | 2020-12-09 | 4.969 | 3,230,335,806 | -3,696,637 | 57.69% | 16,051,024,343 |
| 2020-12-10 | 2020-12-08 | 5.157 | 3,234,032,443 | -920,553 | 57.75% | 16,679,168,393 |
| 2020-12-09 | 2020-12-07 | 5.357 | 3,234,952,996 | -3,015,013 | 57.77% | 17,329,745,052 |
| 2020-12-08 | 2020-12-04 | 5.302 | 3,237,968,009 | -2,786,903 | 57.82% | 17,166,332,425 |
| 2020-12-07 | 2020-12-03 | 5.313 | 3,240,754,912 | -901,619 | 57.87% | 17,217,051,142 |
| 2020-12-04 | 2020-12-02 | 5.379 | 3,241,656,531 | -2,028,642 | 57.89% | 17,437,563,579 |
| 2020-12-03 | 2020-12-01 | 5.446 | 3,243,685,173 | -2,657,071 | 57.93% | 17,664,333,514 |
| 2020-12-02 | 2020-11-30 | 5.235 | 3,246,342,244 | -1,143,252 | 57.97% | 16,994,694,810 |
| 2020-12-01 | 2020-11-27 | 5.246 | 3,247,485,496 | -1,304,643 | 57.99% | 17,036,698,156 |
| 2020-11-30 | 2020-11-26 | 5.246 | 3,248,790,139 | -4,327,770 | 58.02% | 17,043,542,469 |
| 2020-11-27 | 2020-11-25 | 5.102 | 3,253,117,909 | -641,051 | 58.10% | 16,597,195,298 |
| 2020-11-26 | 2020-11-24 | 5.224 | 3,253,758,960 | -793,424 | 58.11% | 16,997,433,561 |
| 2020-11-25 | 2020-11-23 | 4.958 | 3,254,552,384 | -9,016 | 58.12% | 16,135,255,895 |
| 2020-11-24 | 2020-11-20 | 4.991 | 3,254,561,400 | -902 | 58.12% | 16,243,591,202 |
| 2020-05-27 | 2020-05-25 | 3.685 | 3,254,562,302 | +31,376,852 | 57.80% | 11,991,481,768 |
| 2020-02-21 | 2020-02-19 | 3.987 | 3,223,185,450 | +3,223,185,450 | 57.80% | 12,850,489,047 |
| 2007-06-26 | 2007-06-22 | 2.169 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy