History of CCASS shareholding
Participant: PING AN SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 3,520,000 | +0 | 0.06% | 15,523,200 |
| 2025-10-13 | 2025-10-09 | 4.400 | 3,520,000 | +0 | 0.06% | 15,488,000 |
| 2025-10-10 | 2025-10-08 | 4.440 | 3,520,000 | -60,000 | 0.06% | 15,628,800 |
| 2025-10-08 | 2025-10-03 | 4.320 | 3,580,000 | +10,000 | 0.06% | 15,465,600 |
| 2025-10-06 | 2025-10-02 | 4.300 | 3,570,000 | +10,000 | 0.06% | 15,351,000 |
| 2025-10-03 | 2025-09-30 | 4.360 | 3,560,000 | -229,000 | 0.06% | 15,521,600 |
| 2025-09-24 | 2025-09-22 | 4.100 | 3,789,000 | +240,000 | 0.06% | 15,534,900 |
| 2025-09-23 | 2025-09-19 | 4.110 | 3,549,000 | -20,000 | 0.06% | 14,586,390 |
| 2025-09-22 | 2025-09-18 | 3.950 | 3,569,000 | +650,000 | 0.06% | 14,097,550 |
| 2025-09-19 | 2025-09-17 | 3.980 | 2,919,000 | +105,000 | 0.05% | 11,617,620 |
| 2025-09-17 | 2025-09-15 | 3.950 | 2,814,000 | +600,000 | 0.05% | 11,115,300 |
| 2025-09-16 | 2025-09-12 | 4.010 | 2,214,000 | +400,000 | 0.04% | 8,878,140 |
| 2025-09-15 | 2025-09-11 | 4.030 | 1,814,000 | -100,000 | 0.03% | 7,310,420 |
| 2025-09-10 | 2025-09-08 | 4.050 | 1,914,000 | -9,000 | 0.03% | 7,751,700 |
| 2025-09-05 | 2025-09-03 | 4.180 | 1,923,000 | +3,000 | 0.03% | 8,038,140 |
| 2025-09-04 | 2025-09-02 | 4.360 | 1,920,000 | -175,000 | 0.03% | 8,371,200 |
| 2025-08-28 | 2025-08-26 | 4.720 | 2,095,000 | +4,000 | 0.03% | 9,888,400 |
| 2025-08-27 | 2025-08-25 | 4.810 | 2,091,000 | -20,000 | 0.03% | 10,057,710 |
| 2025-08-26 | 2025-08-22 | 4.700 | 2,111,000 | -99,000 | 0.03% | 9,921,700 |
| 2025-08-25 | 2025-08-21 | 4.520 | 2,210,000 | -20,000 | 0.04% | 9,989,200 |
| 2025-08-22 | 2025-08-20 | 4.500 | 2,230,000 | +5,000 | 0.04% | 10,035,000 |
| 2025-08-21 | 2025-08-19 | 4.450 | 2,225,000 | +60,000 | 0.04% | 9,901,250 |
| 2025-08-20 | 2025-08-18 | 4.820 | 2,165,000 | -41,000 | 0.03% | 10,435,300 |
| 2025-08-19 | 2025-08-15 | 4.740 | 2,206,000 | -20,000 | 0.04% | 10,456,440 |
| 2025-08-18 | 2025-08-14 | 4.670 | 2,226,000 | +40,000 | 0.04% | 10,395,420 |
| 2025-08-11 | 2025-08-07 | 4.760 | 2,186,000 | +130,000 | 0.04% | 10,405,360 |
| 2025-08-08 | 2025-08-06 | 4.860 | 2,056,000 | +50,000 | 0.03% | 9,992,160 |
| 2025-08-07 | 2025-08-05 | 4.850 | 2,006,000 | +91,000 | 0.03% | 9,729,100 |
| 2025-08-06 | 2025-08-04 | 4.840 | 1,915,000 | -20,000 | 0.03% | 9,268,600 |
| 2025-08-05 | 2025-08-01 | 4.540 | 1,935,000 | +20,000 | 0.03% | 8,784,900 |
| 2025-08-01 | 2025-07-30 | 4.770 | 1,915,000 | +35,000 | 0.03% | 9,134,550 |
| 2025-07-31 | 2025-07-29 | 4.930 | 1,880,000 | -20,000 | 0.03% | 9,268,400 |
| 2025-07-29 | 2025-07-25 | 4.730 | 1,900,000 | -2,000 | 0.03% | 8,987,000 |
| 2025-07-28 | 2025-07-24 | 4.790 | 1,902,000 | -22,000 | 0.03% | 9,110,580 |
| 2025-07-25 | 2025-07-23 | 4.650 | 1,924,000 | +68,000 | 0.03% | 8,946,600 |
| 2025-07-24 | 2025-07-22 | 4.650 | 1,856,000 | -2,000 | 0.03% | 8,630,400 |
| 2025-07-21 | 2025-07-17 | 4.530 | 1,858,000 | -13,000 | 0.03% | 8,416,740 |
| 2025-07-18 | 2025-07-16 | 4.350 | 1,871,000 | +59,000 | 0.03% | 8,138,850 |
| 2025-07-17 | 2025-07-15 | 4.400 | 1,812,000 | +130,000 | 0.03% | 7,972,800 |
| 2025-07-16 | 2025-07-14 | 4.440 | 1,682,000 | +14,000 | 0.03% | 7,468,080 |
| 2025-07-15 | 2025-07-11 | 4.420 | 1,668,000 | +70,000 | 0.03% | 7,372,560 |
| 2025-07-14 | 2025-07-10 | 4.420 | 1,598,000 | +20,000 | 0.03% | 7,063,160 |
| 2025-07-10 | 2025-07-08 | 4.310 | 1,578,000 | +16,000 | 0.03% | 6,801,180 |
| 2025-07-08 | 2025-07-04 | 4.260 | 1,562,000 | -5,000 | 0.03% | 6,654,120 |
| 2025-07-07 | 2025-07-03 | 4.370 | 1,567,000 | +20,000 | 0.03% | 6,847,790 |
| 2025-07-04 | 2025-07-02 | 4.360 | 1,547,000 | +40,000 | 0.02% | 6,744,920 |
| 2025-07-02 | 2025-06-27 | 4.260 | 1,507,000 | +10,000 | 0.02% | 6,419,820 |
| 2025-06-30 | 2025-06-26 | 4.240 | 1,497,000 | +438,000 | 0.02% | 6,347,280 |
| 2025-06-26 | 2025-06-24 | 4.040 | 1,059,000 | -2,000 | 0.02% | 4,278,360 |
| 2025-06-25 | 2025-06-23 | 4.060 | 1,061,000 | -4,000 | 0.02% | 4,307,660 |
| 2025-06-19 | 2025-06-17 | 4.170 | 1,065,000 | -4,000 | 0.02% | 4,441,050 |
| 2025-06-18 | 2025-06-16 | 4.220 | 1,069,000 | -504,000 | 0.02% | 4,511,180 |
| 2025-06-17 | 2025-06-13 | 4.240 | 1,573,000 | -104,000 | 0.03% | 6,669,520 |
| 2025-06-09 | 2025-06-05 | 4.000 | 1,677,000 | -7,000 | 0.03% | 6,708,000 |
| 2025-06-05 | 2025-06-03 | 3.970 | 1,684,000 | -4,000 | 0.03% | 6,685,480 |
| 2025-06-04 | 2025-06-02 | 3.950 | 1,688,000 | +2,000 | 0.03% | 6,667,600 |
| 2025-06-02 | 2025-05-29 | 3.950 | 1,686,000 | -1,000 | 0.03% | 6,659,700 |
| 2025-05-30 | 2025-05-28 | 3.850 | 1,687,000 | -1,000 | 0.03% | 6,494,950 |
| 2025-05-22 | 2025-05-20 | 3.968 | 1,688,000 | +37,639 | 0.03% | 6,698,808 |
| 2025-05-21 | 2025-05-19 | 4.050 | 1,650,361 | +4,888 | 0.03% | 6,684,478 |
| 2025-05-19 | 2025-05-15 | 4.009 | 1,645,473 | -24,443 | 0.03% | 6,597,360 |
| 2025-05-16 | 2025-05-14 | 4.091 | 1,669,916 | -33,241 | 0.03% | 6,832,002 |
| 2025-05-15 | 2025-05-13 | 4.142 | 1,703,157 | -51,819 | 0.03% | 7,055,098 |
| 2025-05-14 | 2025-05-12 | 4.265 | 1,754,976 | +50,841 | 0.03% | 7,485,152 |
| 2025-05-13 | 2025-05-09 | 3.958 | 1,704,135 | +42,041 | 0.03% | 6,745,410 |
| 2025-05-12 | 2025-05-08 | 4.183 | 1,662,094 | +19,554 | 0.03% | 6,953,000 |
| 2025-05-09 | 2025-05-07 | 3.938 | 1,642,540 | +27,376 | 0.03% | 6,468,001 |
| 2025-04-08 | 2025-04-03 | 3.672 | 1,615,164 | +23,465 | 0.03% | 5,930,679 |
| 2025-04-07 | 2025-04-02 | 3.784 | 1,591,699 | +684,391 | 0.03% | 6,023,599 |
| 2025-03-25 | 2025-03-21 | 4.245 | 907,308 | +11,733 | 0.01% | 3,851,201 |
| 2025-03-21 | 2025-03-19 | 4.429 | 895,575 | +19,554 | 0.01% | 3,966,279 |
| 2025-03-20 | 2025-03-18 | 4.562 | 876,021 | +9,777 | 0.01% | 3,996,159 |
| 2025-03-19 | 2025-03-17 | 4.531 | 866,244 | +9,777 | 0.01% | 3,924,979 |
| 2025-03-17 | 2025-03-13 | 4.490 | 856,467 | +3,911 | 0.01% | 3,845,639 |
| 2025-03-13 | 2025-03-11 | 4.592 | 852,556 | -1,956 | 0.01% | 3,915,278 |
| 2025-03-12 | 2025-03-10 | 4.459 | 854,512 | +51,818 | 0.01% | 3,810,641 |
| 2025-02-25 | 2025-02-21 | 4.255 | 802,694 | -1,955 | 0.01% | 3,415,362 |
| 2025-02-19 | 2025-02-17 | 4.071 | 804,649 | -978 | 0.01% | 3,275,540 |
| 2025-02-03 | 2025-01-24 | 3.856 | 805,627 | +978 | 0.01% | 3,106,481 |
| 2025-01-06 | 2025-01-02 | 3.805 | 804,649 | -978 | 0.01% | 3,061,560 |
| 2024-12-12 | 2024-12-10 | 3.866 | 805,627 | +978 | 0.01% | 3,114,721 |
| 2024-11-20 | 2024-11-18 | 4.091 | 804,649 | +146,655 | 0.01% | 3,292,000 |
| 2024-11-08 | 2024-11-06 | 4.674 | 657,994 | +978 | 0.01% | 3,075,612 |
| 2024-11-05 | 2024-11-01 | 4.194 | 657,016 | -4,888 | 0.01% | 2,755,200 |
| 2024-11-01 | 2024-10-30 | 4.347 | 661,904 | -9,777 | 0.01% | 2,877,248 |
| 2024-10-30 | 2024-10-28 | 4.429 | 671,681 | -978 | 0.01% | 2,974,708 |
| 2024-10-29 | 2024-10-25 | 4.255 | 672,659 | -1,956 | 0.01% | 2,862,079 |
| 2024-10-25 | 2024-10-23 | 4.306 | 674,615 | -2,933 | 0.01% | 2,904,902 |
| 2024-10-24 | 2024-10-22 | 4.224 | 677,548 | +1,956 | 0.01% | 2,862,091 |
| 2024-10-10 | 2024-10-08 | 4.429 | 675,592 | +7,821 | 0.01% | 2,992,029 |
| 2024-10-09 | 2024-10-07 | 5.452 | 667,771 | -977 | 0.01% | 3,640,392 |
| 2024-10-08 | 2024-10-04 | 4.388 | 668,748 | -978 | 0.01% | 2,934,358 |
| 2024-10-07 | 2024-10-03 | 4.173 | 669,726 | -16,621 | 0.01% | 2,794,800 |
| 2024-10-04 | 2024-10-02 | 4.326 | 686,347 | -29,331 | 0.01% | 2,969,460 |
| 2024-10-02 | 2024-09-27 | 3.682 | 715,678 | +7,822 | 0.01% | 2,635,200 |
| 2024-08-22 | 2024-08-20 | 3.754 | 707,856 | +977 | 0.01% | 2,657,078 |
| 2024-08-05 | 2024-08-01 | 3.897 | 706,879 | -9,777 | 0.01% | 2,754,631 |
| 2024-07-18 | 2024-07-16 | 3.672 | 716,656 | -19,554 | 0.01% | 2,631,471 |
| 2024-07-16 | 2024-07-12 | 3.723 | 736,210 | -19,554 | 0.01% | 2,740,921 |
| 2024-07-15 | 2024-07-11 | 3.692 | 755,764 | -48,885 | 0.01% | 2,790,530 |
| 2024-07-12 | 2024-07-10 | 3.600 | 804,649 | -9,777 | 0.01% | 2,896,960 |
| 2024-07-11 | 2024-07-09 | 3.672 | 814,426 | -97,770 | 0.01% | 2,990,470 |
| 2024-06-17 | 2024-06-13 | 3.754 | 912,196 | -293,311 | 0.02% | 3,424,109 |
| 2024-06-12 | 2024-06-07 | 3.805 | 1,205,507 | -229,760 | 0.02% | 4,586,760 |
| 2024-05-30 | 2024-05-28 | 3.917 | 1,435,267 | -3,911 | 0.02% | 5,621,377 |
| 2024-05-29 | 2024-05-27 | 3.906 | 1,439,178 | +27,788 | 0.02% | 5,621,583 |
| 2024-05-20 | 2024-05-16 | 4.106 | 1,411,390 | -9,524 | 0.02% | 5,794,620 |
| 2024-05-16 | 2024-05-13 | 4.200 | 1,420,914 | -19,047 | 0.02% | 5,968,002 |
| 2024-05-14 | 2024-05-10 | 3.948 | 1,439,961 | +2,857 | 0.02% | 5,685,122 |
| 2024-05-09 | 2024-05-07 | 3.675 | 1,437,104 | +2,858 | 0.02% | 5,281,502 |
| 2024-05-06 | 2024-05-02 | 3.465 | 1,434,246 | -953 | 0.02% | 4,969,798 |
| 2024-05-03 | 2024-04-30 | 3.549 | 1,435,199 | -5,714 | 0.02% | 5,093,661 |
| 2024-03-26 | 2024-03-22 | 3.318 | 1,440,913 | +283,802 | 0.02% | 4,781,080 |
| 2024-03-25 | 2024-03-21 | 3.423 | 1,157,111 | +229,517 | 0.02% | 3,960,899 |
| 2024-03-21 | 2024-03-19 | 3.497 | 927,594 | +9,524 | 0.02% | 3,243,421 |
| 2024-03-20 | 2024-03-18 | 3.518 | 918,070 | +10,476 | 0.02% | 3,229,400 |
| 2024-03-18 | 2024-03-14 | 3.549 | 907,594 | -1,905 | 0.02% | 3,221,139 |
| 2024-02-07 | 2024-02-05 | 2.930 | 909,499 | +1,905 | 0.02% | 2,664,450 |
| 2023-12-20 | 2023-12-18 | 3.455 | 907,594 | +1,904 | 0.02% | 3,135,369 |
| 2023-08-16 | 2023-08-14 | 3.633 | 905,690 | +47,618 | 0.02% | 3,290,462 |
| 2023-08-03 | 2023-08-01 | 4.095 | 858,072 | -95,235 | 0.01% | 3,513,901 |
| 2023-07-19 | 2023-07-14 | 4.106 | 953,307 | -169,519 | 0.02% | 3,913,909 |
| 2023-07-05 | 2023-07-03 | 4.116 | 1,122,826 | -15,238 | 0.02% | 4,621,678 |
| 2023-06-16 | 2023-06-14 | 4.043 | 1,138,064 | +26,666 | 0.02% | 4,600,750 |
| 2023-06-06 | 2023-06-02 | 4.106 | 1,111,398 | +2,857 | 0.02% | 4,562,969 |
| 2023-06-05 | 2023-06-01 | 3.990 | 1,108,541 | +142,853 | 0.02% | 4,423,200 |
| 2023-06-02 | 2023-05-31 | 3.980 | 965,688 | +2,857 | 0.02% | 3,843,061 |
| 2023-05-24 | 2023-05-22 | 4.552 | 962,831 | +21,185 | 0.02% | 4,383,082 |
| 2023-05-12 | 2023-05-10 | 4.907 | 941,646 | -186,280 | 0.02% | 4,620,271 |
| 2023-05-10 | 2023-05-08 | 4.778 | 1,127,926 | -12,108 | 0.02% | 5,388,951 |
| 2023-05-04 | 2023-05-02 | 4.670 | 1,140,034 | -7,451 | 0.02% | 5,324,400 |
| 2023-05-03 | 2023-04-28 | 4.542 | 1,147,485 | -4,657 | 0.02% | 5,211,359 |
| 2023-04-21 | 2023-04-19 | 4.359 | 1,152,142 | +46,570 | 0.02% | 5,022,219 |
| 2023-03-17 | 2023-03-15 | 4.574 | 1,105,572 | -93,140 | 0.02% | 5,056,619 |
| 2023-03-14 | 2023-03-10 | 4.670 | 1,198,712 | -932 | 0.02% | 5,598,449 |
| 2023-03-13 | 2023-03-09 | 4.788 | 1,199,644 | -9,314 | 0.02% | 5,744,482 |
| 2023-03-09 | 2023-03-07 | 4.670 | 1,208,958 | +2,795 | 0.02% | 5,646,302 |
| 2023-03-07 | 2023-03-03 | 4.391 | 1,206,163 | -18,628 | 0.02% | 5,296,548 |
| 2023-02-15 | 2023-02-13 | 4.252 | 1,224,791 | -932 | 0.02% | 5,207,398 |
| 2023-02-13 | 2023-02-09 | 4.273 | 1,225,723 | +932 | 0.02% | 5,237,681 |
| 2023-02-10 | 2023-02-08 | 4.198 | 1,224,791 | +18,628 | 0.02% | 5,141,648 |
| 2023-02-09 | 2023-02-07 | 4.295 | 1,206,163 | +4,657 | 0.02% | 5,179,998 |
| 2023-02-07 | 2023-02-03 | 4.413 | 1,201,506 | +9,314 | 0.02% | 5,301,898 |
| 2023-02-01 | 2023-01-30 | 4.574 | 1,192,192 | +9,314 | 0.02% | 5,452,798 |
| 2023-01-31 | 2023-01-27 | 4.488 | 1,182,878 | +46,570 | 0.02% | 5,308,598 |
| 2023-01-30 | 2023-01-26 | 4.423 | 1,136,308 | -186,280 | 0.02% | 5,026,398 |
| 2023-01-19 | 2023-01-17 | 4.262 | 1,322,588 | +4,657 | 0.02% | 5,637,398 |
| 2023-01-16 | 2023-01-12 | 3.973 | 1,317,931 | +4,657 | 0.02% | 5,235,498 |
| 2023-01-11 | 2023-01-09 | 3.983 | 1,313,274 | +18,628 | 0.02% | 5,231,098 |
| 2023-01-10 | 2023-01-06 | 3.994 | 1,294,646 | -932 | 0.02% | 5,170,798 |
| 2023-01-05 | 2023-01-03 | 3.897 | 1,295,578 | +932 | 0.02% | 5,049,331 |
| 2022-12-01 | 2022-11-29 | 3.811 | 1,294,646 | +931 | 0.02% | 4,934,498 |
| 2022-11-23 | 2022-11-21 | 3.726 | 1,293,715 | -931 | 0.02% | 4,819,830 |
| 2022-11-21 | 2022-11-17 | 3.801 | 1,294,646 | +931 | 0.02% | 4,920,598 |
| 2022-11-18 | 2022-11-16 | 3.865 | 1,293,715 | -931 | 0.02% | 5,000,400 |
| 2022-11-16 | 2022-11-14 | 3.865 | 1,294,646 | +187,211 | 0.02% | 5,003,998 |
| 2022-11-10 | 2022-11-08 | 3.930 | 1,107,435 | +279,420 | 0.02% | 4,351,740 |
| 2022-11-08 | 2022-11-04 | 3.844 | 828,015 | -14,902 | 0.01% | 3,182,621 |
| 2022-11-03 | 2022-11-01 | 3.683 | 842,917 | -3,726 | 0.01% | 3,104,149 |
| 2022-10-26 | 2022-10-24 | 3.715 | 846,643 | -46,570 | 0.01% | 3,145,140 |
| 2022-10-24 | 2022-10-20 | 3.543 | 893,213 | -2,794 | 0.02% | 3,164,700 |
| 2022-10-20 | 2022-10-18 | 3.554 | 896,007 | -46,570 | 0.02% | 3,184,220 |
| 2022-10-19 | 2022-10-17 | 3.403 | 942,577 | +931 | 0.02% | 3,208,040 |
| 2022-10-13 | 2022-10-11 | 3.167 | 941,646 | +2,794 | 0.02% | 2,982,451 |
| 2022-10-07 | 2022-10-05 | 3.425 | 938,852 | -93,140 | 0.02% | 3,215,522 |
| 2022-10-03 | 2022-09-29 | 3.275 | 1,031,992 | -46,570 | 0.02% | 3,379,402 |
| 2022-09-29 | 2022-09-27 | 3.543 | 1,078,562 | -93,140 | 0.02% | 3,821,402 |
| 2022-09-28 | 2022-09-26 | 3.489 | 1,171,702 | -93,140 | 0.02% | 4,088,501 |
| 2022-09-23 | 2022-09-21 | 3.704 | 1,264,842 | -186,280 | 0.02% | 4,685,101 |
| 2022-09-21 | 2022-09-19 | 3.758 | 1,451,122 | -93,140 | 0.03% | 5,453,001 |
| 2022-09-07 | 2022-09-05 | 3.940 | 1,544,262 | +12,109 | 0.03% | 6,084,861 |
| 2022-08-22 | 2022-08-18 | 4.284 | 1,532,153 | +931 | 0.03% | 6,563,548 |
| 2022-08-04 | 2022-08-02 | 4.316 | 1,531,222 | +931 | 0.03% | 6,608,880 |
| 2022-08-01 | 2022-07-28 | 4.477 | 1,530,291 | +932 | 0.03% | 6,851,311 |
| 2022-07-28 | 2022-07-26 | 4.552 | 1,529,359 | +1,863 | 0.03% | 6,962,079 |
| 2022-07-25 | 2022-07-21 | 4.660 | 1,527,496 | +2,794 | 0.03% | 7,117,598 |
| 2022-07-21 | 2022-07-19 | 4.542 | 1,524,702 | +1,863 | 0.03% | 6,924,509 |
| 2022-07-20 | 2022-07-18 | 4.595 | 1,522,839 | +931 | 0.03% | 6,997,798 |
| 2022-07-14 | 2022-07-12 | 4.703 | 1,521,908 | -931 | 0.03% | 7,156,920 |
| 2022-07-07 | 2022-07-05 | 4.853 | 1,522,839 | -932 | 0.03% | 7,390,198 |
| 2022-06-30 | 2022-06-28 | 4.939 | 1,523,771 | +17,697 | 0.03% | 7,525,601 |
| 2022-06-28 | 2022-06-24 | 4.821 | 1,506,074 | +15,834 | 0.03% | 7,260,329 |
| 2022-06-24 | 2022-06-22 | 4.305 | 1,490,240 | +141,572 | 0.03% | 6,415,998 |
| 2022-06-23 | 2022-06-21 | 4.499 | 1,348,668 | +141,573 | 0.02% | 6,067,122 |
| 2022-06-22 | 2022-06-20 | 4.262 | 1,207,095 | +932 | 0.02% | 5,145,121 |
| 2022-06-21 | 2022-06-17 | 4.327 | 1,206,163 | +931 | 0.02% | 5,218,848 |
| 2022-06-16 | 2022-06-14 | 4.542 | 1,205,232 | +931 | 0.02% | 5,473,620 |
| 2022-06-10 | 2022-06-08 | 4.778 | 1,204,301 | +932 | 0.02% | 5,753,852 |
| 2022-06-08 | 2022-06-06 | 4.724 | 1,203,369 | +931 | 0.02% | 5,684,799 |
| 2022-06-07 | 2022-06-02 | 4.735 | 1,202,438 | -1,863 | 0.02% | 5,693,311 |
| 2022-06-02 | 2022-05-31 | 4.956 | 1,204,301 | -931 | 0.02% | 5,968,430 |
| 2022-06-01 | 2022-05-30 | 4.835 | 1,205,232 | +25,054 | 0.02% | 5,827,682 |
| 2022-05-25 | 2022-05-23 | 4.627 | 1,180,178 | +912 | 0.02% | 5,460,678 |
| 2022-05-18 | 2022-05-16 | 4.331 | 1,179,266 | -912 | 0.02% | 5,107,349 |
| 2022-05-17 | 2022-05-13 | 4.309 | 1,180,178 | +1,824 | 0.02% | 5,085,418 |
| 2022-05-16 | 2022-05-12 | 4.254 | 1,178,354 | -38,306 | 0.02% | 5,012,959 |
| 2022-05-13 | 2022-05-11 | 4.419 | 1,216,660 | -51,986 | 0.02% | 5,376,020 |
| 2022-05-04 | 2022-04-29 | 4.715 | 1,268,646 | +9,120 | 0.02% | 5,981,299 |
| 2022-02-25 | 2022-02-23 | 5.285 | 1,259,526 | +912 | 0.02% | 6,656,421 |
| 2022-02-07 | 2022-01-31 | 4.802 | 1,258,614 | -20,065 | 0.02% | 6,044,401 |
| 2022-01-24 | 2022-01-20 | 5.669 | 1,278,679 | -363,903 | 0.02% | 7,248,342 |
| 2022-01-20 | 2022-01-18 | 5.987 | 1,642,582 | +1,824 | 0.03% | 9,833,459 |
| 2022-01-06 | 2022-01-04 | 6.206 | 1,640,758 | -1,824 | 0.03% | 10,182,340 |
| 2021-12-07 | 2021-12-03 | 5.734 | 1,642,582 | -42,866 | 0.03% | 9,419,229 |
| 2021-12-01 | 2021-11-29 | 5.811 | 1,685,448 | +1,824 | 0.03% | 9,794,400 |
| 2021-11-24 | 2021-11-22 | 6.052 | 1,683,624 | -13,680 | 0.03% | 10,189,921 |
| 2021-11-11 | 2021-11-09 | 5.910 | 1,697,304 | -6,385 | 0.03% | 10,030,787 |
| 2021-11-04 | 2021-11-02 | 5.745 | 1,703,689 | +13,681 | 0.03% | 9,788,322 |
| 2021-10-08 | 2021-10-06 | 5.186 | 1,690,008 | -63,843 | 0.03% | 8,764,689 |
| 2021-09-30 | 2021-09-28 | 5.471 | 1,753,851 | +1,824 | 0.03% | 9,595,771 |
| 2021-09-29 | 2021-09-27 | 5.526 | 1,752,027 | +4,560 | 0.03% | 9,681,841 |
| 2021-09-20 | 2021-09-16 | 6.074 | 1,747,467 | +8,209 | 0.03% | 10,614,643 |
| 2021-09-10 | 2021-09-08 | 6.491 | 1,739,258 | +119,477 | 0.03% | 11,289,439 |
| 2021-09-08 | 2021-09-06 | 6.776 | 1,619,781 | -1,824 | 0.03% | 10,975,679 |
| 2021-09-07 | 2021-09-03 | 6.655 | 1,621,605 | +93,028 | 0.03% | 10,792,459 |
| 2021-09-03 | 2021-09-01 | 6.666 | 1,528,577 | +20,065 | 0.03% | 10,190,078 |
| 2021-09-02 | 2021-08-31 | 7.149 | 1,508,512 | -15,505 | 0.03% | 10,784,077 |
| 2021-08-26 | 2021-08-24 | 6.666 | 1,524,017 | -1,824 | 0.03% | 10,159,680 |
| 2021-08-24 | 2021-08-20 | 5.800 | 1,525,841 | +248,987 | 0.03% | 8,850,169 |
| 2021-08-19 | 2021-08-17 | 5.910 | 1,276,854 | +93,027 | 0.02% | 7,545,997 |
| 2021-08-11 | 2021-08-09 | 6.261 | 1,183,827 | +10,033 | 0.02% | 7,411,583 |
| 2021-08-09 | 2021-08-05 | 7.247 | 1,173,794 | -9,120 | 0.02% | 8,507,069 |
| 2021-08-05 | 2021-08-03 | 6.524 | 1,182,914 | -1,825 | 0.02% | 7,717,147 |
| 2021-07-27 | 2021-07-23 | 5.976 | 1,184,739 | -4,560 | 0.02% | 7,079,553 |
| 2021-07-20 | 2021-07-16 | 5.636 | 1,189,299 | -13,680 | 0.02% | 6,702,561 |
| 2021-07-19 | 2021-07-15 | 5.285 | 1,202,979 | +71,139 | 0.02% | 6,357,578 |
| 2021-07-16 | 2021-07-14 | 5.230 | 1,131,840 | +27,361 | 0.02% | 5,919,568 |
| 2021-07-14 | 2021-07-12 | 5.395 | 1,104,479 | +9,120 | 0.02% | 5,958,119 |
| 2021-07-09 | 2021-07-07 | 5.405 | 1,095,359 | +31,010 | 0.02% | 5,920,931 |
| 2021-07-07 | 2021-07-05 | 5.427 | 1,064,349 | +22,801 | 0.02% | 5,776,648 |
| 2021-07-06 | 2021-07-02 | 5.438 | 1,041,548 | +40,129 | 0.02% | 5,664,318 |
| 2021-07-02 | 2021-06-29 | 5.877 | 1,001,419 | +1,824 | 0.02% | 5,885,282 |
| 2021-06-22 | 2021-06-18 | 5.822 | 999,595 | -4,560 | 0.02% | 5,819,762 |
| 2021-06-21 | 2021-06-17 | 5.789 | 1,004,155 | +4,560 | 0.02% | 5,813,281 |
| 2021-06-15 | 2021-06-10 | 6.140 | 999,595 | +91,204 | 0.02% | 6,137,602 |
| 2021-06-09 | 2021-06-07 | 5.603 | 908,391 | +1,824 | 0.02% | 5,089,561 |
| 2021-06-08 | 2021-06-04 | 5.515 | 906,567 | +1,824 | 0.02% | 4,999,822 |
| 2021-06-02 | 2021-05-31 | 5.978 | 904,743 | +103,204 | 0.02% | 5,408,677 |
| 2021-04-12 | 2021-04-08 | 5.823 | 801,539 | +9,016 | 0.01% | 4,667,250 |
| 2021-03-11 | 2021-03-09 | 5.268 | 792,523 | +7,213 | 0.01% | 4,175,251 |
| 2021-02-26 | 2021-02-24 | 6.156 | 785,310 | +14,426 | 0.01% | 4,834,050 |
| 2021-02-05 | 2021-02-03 | 6.732 | 770,884 | +27,049 | 0.01% | 5,189,850 |
| 2021-02-01 | 2021-01-28 | 6.411 | 743,835 | -90,162 | 0.01% | 4,768,497 |
| 2021-01-25 | 2021-01-21 | 8.185 | 833,997 | +3,606 | 0.01% | 6,826,497 |
| 2021-01-15 | 2021-01-13 | 8.363 | 830,391 | +90,162 | 0.01% | 6,944,341 |
| 2021-01-14 | 2021-01-12 | 7.830 | 740,229 | -4,508 | 0.01% | 5,796,260 |
| 2021-01-13 | 2021-01-11 | 7.187 | 744,737 | +13,524 | 0.01% | 5,352,479 |
| 2021-01-12 | 2021-01-08 | 7.231 | 731,213 | +27,049 | 0.01% | 5,287,721 |
| 2021-01-07 | 2021-01-05 | 7.586 | 704,164 | +9,016 | 0.01% | 5,342,038 |
| 2020-12-30 | 2020-12-28 | 5.945 | 695,148 | -10,819 | 0.01% | 4,132,560 |
| 2020-11-25 | 2020-11-23 | 4.958 | 705,967 | -39,672 | 0.01% | 3,500,008 |
| 2020-11-11 | 2020-11-09 | 4.658 | 745,639 | -35,163 | 0.01% | 3,473,401 |
| 2020-09-08 | 2020-09-04 | 5.279 | 780,802 | +9,016 | 0.01% | 4,122,161 |
| 2020-09-07 | 2020-09-03 | 5.546 | 771,786 | +44,180 | 0.01% | 4,280,002 |
| 2020-08-28 | 2020-08-26 | 5.268 | 727,606 | +3,606 | 0.01% | 3,833,248 |
| 2020-08-27 | 2020-08-25 | 5.701 | 724,000 | -1,803 | 0.01% | 4,127,421 |
| 2020-08-24 | 2020-08-20 | 5.534 | 725,803 | +24,344 | 0.01% | 4,016,950 |
| 2020-08-14 | 2020-08-12 | 5.612 | 701,459 | +18,032 | 0.01% | 3,936,678 |
| 2020-08-13 | 2020-08-11 | 6.034 | 683,427 | -405,728 | 0.01% | 4,123,520 |
| 2020-08-11 | 2020-08-07 | 5.734 | 1,089,155 | +9,016 | 0.02% | 6,245,357 |
| 2020-08-10 | 2020-08-06 | 5.668 | 1,080,139 | +36,064 | 0.02% | 6,121,779 |
| 2020-08-05 | 2020-08-03 | 5.745 | 1,044,075 | -14,425 | 0.02% | 5,998,443 |
| 2020-07-30 | 2020-07-28 | 5.290 | 1,058,500 | -53,196 | 0.02% | 5,599,978 |
| 2020-07-27 | 2020-07-23 | 5.035 | 1,111,696 | +53,196 | 0.02% | 5,597,820 |
| 2020-07-24 | 2020-07-22 | 5.113 | 1,058,500 | -4,508 | 0.02% | 5,412,138 |
| 2020-07-22 | 2020-07-20 | 5.157 | 1,063,008 | -360,648 | 0.02% | 5,482,347 |
| 2020-06-03 | 2020-06-01 | 4.026 | 1,423,656 | -1,803 | 0.03% | 5,731,770 |
| 2020-06-02 | 2020-05-29 | 3.915 | 1,425,459 | -2,705 | 0.03% | 5,580,929 |
| 2020-05-27 | 2020-05-25 | 3.685 | 1,428,164 | +13,769 | 0.03% | 5,262,091 |
| 2020-04-16 | 2020-04-14 | 3.371 | 1,414,395 | +1,786 | 0.03% | 4,767,839 |
| 2020-04-02 | 2020-03-31 | 3.349 | 1,412,609 | -267,878 | 0.03% | 4,730,178 |
| 2020-03-13 | 2020-03-11 | 3.494 | 1,680,487 | -892,927 | 0.03% | 5,871,839 |
| 2020-02-12 | 2020-02-10 | 3.685 | 2,573,414 | +88,400 | 0.05% | 9,481,781 |
| 2020-01-08 | 2020-01-06 | 4.267 | 2,485,014 | +3,572 | 0.04% | 10,603,230 |
| 2020-01-02 | 2019-12-27 | 3.931 | 2,481,442 | +2,481,442 | 0.04% | 9,754,289 |
| 2007-06-26 | 2007-06-22 | 2.169 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy