History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 144,000 | +0 | 0.00% | 635,040 |
| 2025-10-13 | 2025-10-09 | 4.400 | 144,000 | +0 | 0.00% | 633,600 |
| 2025-10-10 | 2025-10-08 | 4.440 | 144,000 | -1,000 | 0.00% | 639,360 |
| 2025-10-08 | 2025-10-03 | 4.320 | 145,000 | -6,000 | 0.00% | 626,400 |
| 2025-10-03 | 2025-09-30 | 4.360 | 151,000 | -20,000 | 0.00% | 658,360 |
| 2025-09-30 | 2025-09-26 | 4.100 | 171,000 | +2,000 | 0.00% | 701,100 |
| 2025-09-29 | 2025-09-25 | 4.040 | 169,000 | +10,000 | 0.00% | 682,760 |
| 2025-09-25 | 2025-09-23 | 4.020 | 159,000 | +3,000 | 0.00% | 639,180 |
| 2025-09-23 | 2025-09-19 | 4.110 | 156,000 | +9,000 | 0.00% | 641,160 |
| 2025-09-19 | 2025-09-17 | 3.980 | 147,000 | -1,000 | 0.00% | 585,060 |
| 2025-09-17 | 2025-09-15 | 3.950 | 148,000 | +1,000 | 0.00% | 584,600 |
| 2025-09-16 | 2025-09-12 | 4.010 | 147,000 | +2,000 | 0.00% | 589,470 |
| 2025-09-12 | 2025-09-10 | 3.980 | 145,000 | +3,000 | 0.00% | 577,100 |
| 2025-09-11 | 2025-09-09 | 3.970 | 142,000 | +2,000 | 0.00% | 563,740 |
| 2025-09-10 | 2025-09-08 | 4.050 | 140,000 | -8,000 | 0.00% | 567,000 |
| 2025-09-05 | 2025-09-03 | 4.180 | 148,000 | +2,000 | 0.00% | 618,640 |
| 2025-09-04 | 2025-09-02 | 4.360 | 146,000 | +2,000 | 0.00% | 636,560 |
| 2025-09-03 | 2025-09-01 | 4.360 | 144,000 | +1,000 | 0.00% | 627,840 |
| 2025-09-02 | 2025-08-29 | 4.420 | 143,000 | +3,000 | 0.00% | 632,060 |
| 2025-09-01 | 2025-08-28 | 4.540 | 140,000 | +10,000 | 0.00% | 635,600 |
| 2025-08-28 | 2025-08-26 | 4.720 | 130,000 | +10,000 | 0.00% | 613,600 |
| 2025-08-27 | 2025-08-25 | 4.810 | 120,000 | +8,000 | 0.00% | 577,200 |
| 2025-08-26 | 2025-08-22 | 4.700 | 112,000 | +8,000 | 0.00% | 526,400 |
| 2025-08-25 | 2025-08-21 | 4.520 | 104,000 | +3,000 | 0.00% | 470,080 |
| 2025-08-22 | 2025-08-20 | 4.500 | 101,000 | -11,000 | 0.00% | 454,500 |
| 2025-08-21 | 2025-08-19 | 4.450 | 112,000 | +11,000 | 0.00% | 498,400 |
| 2025-08-19 | 2025-08-15 | 4.740 | 101,000 | +20,000 | 0.00% | 478,740 |
| 2025-08-08 | 2025-08-06 | 4.860 | 81,000 | -7,000 | 0.00% | 393,660 |
| 2025-08-06 | 2025-08-04 | 4.840 | 88,000 | -2,000 | 0.00% | 425,920 |
| 2025-08-04 | 2025-07-31 | 4.640 | 90,000 | +3,000 | 0.00% | 417,600 |
| 2025-08-01 | 2025-07-30 | 4.770 | 87,000 | +5,000 | 0.00% | 414,990 |
| 2025-07-31 | 2025-07-29 | 4.930 | 82,000 | -2,000 | 0.00% | 404,260 |
| 2025-07-30 | 2025-07-28 | 4.710 | 84,000 | -10,000 | 0.00% | 395,640 |
| 2025-07-25 | 2025-07-23 | 4.650 | 94,000 | -8,000 | 0.00% | 437,100 |
| 2025-07-24 | 2025-07-22 | 4.650 | 102,000 | +16,000 | 0.00% | 474,300 |
| 2025-07-23 | 2025-07-21 | 4.650 | 86,000 | -20,000 | 0.00% | 399,900 |
| 2025-07-21 | 2025-07-17 | 4.530 | 106,000 | +14,000 | 0.00% | 480,180 |
| 2025-07-17 | 2025-07-15 | 4.400 | 92,000 | +6,000 | 0.00% | 404,800 |
| 2025-07-15 | 2025-07-11 | 4.420 | 86,000 | -3,000 | 0.00% | 380,120 |
| 2025-07-14 | 2025-07-10 | 4.420 | 89,000 | -6,000 | 0.00% | 393,380 |
| 2025-07-11 | 2025-07-09 | 4.410 | 95,000 | +3,000 | 0.00% | 418,950 |
| 2025-07-08 | 2025-07-04 | 4.260 | 92,000 | -9,000 | 0.00% | 391,920 |
| 2025-07-07 | 2025-07-03 | 4.370 | 101,000 | +15,000 | 0.00% | 441,370 |
| 2025-07-04 | 2025-07-02 | 4.360 | 86,000 | +9,000 | 0.00% | 374,960 |
| 2025-07-03 | 2025-06-30 | 4.430 | 77,000 | -16,000 | 0.00% | 341,110 |
| 2025-06-30 | 2025-06-26 | 4.240 | 93,000 | +2,000 | 0.00% | 394,320 |
| 2025-06-26 | 2025-06-24 | 4.040 | 91,000 | -1,000 | 0.00% | 367,640 |
| 2025-06-25 | 2025-06-23 | 4.060 | 92,000 | -20,000 | 0.00% | 373,520 |
| 2025-06-24 | 2025-06-20 | 4.000 | 112,000 | -15,000 | 0.00% | 448,000 |
| 2025-06-23 | 2025-06-19 | 4.030 | 127,000 | +18,000 | 0.00% | 511,810 |
| 2025-06-20 | 2025-06-18 | 4.170 | 109,000 | +2,000 | 0.00% | 454,530 |
| 2025-06-19 | 2025-06-17 | 4.170 | 107,000 | -17,000 | 0.00% | 446,190 |
| 2025-06-17 | 2025-06-13 | 4.240 | 124,000 | +26,000 | 0.00% | 525,760 |
| 2025-06-12 | 2025-06-10 | 4.030 | 98,000 | -2,000 | 0.00% | 394,940 |
| 2025-06-09 | 2025-06-05 | 4.000 | 100,000 | +10,000 | 0.00% | 400,000 |
| 2025-06-06 | 2025-06-04 | 4.030 | 90,000 | -7,000 | 0.00% | 362,700 |
| 2025-06-05 | 2025-06-03 | 3.970 | 97,000 | +2,000 | 0.00% | 385,090 |
| 2025-06-03 | 2025-05-30 | 3.950 | 95,000 | +2,000 | 0.00% | 375,250 |
| 2025-06-02 | 2025-05-29 | 3.950 | 93,000 | +3,000 | 0.00% | 367,350 |
| 2025-05-27 | 2025-05-23 | 3.850 | 90,000 | +20,000 | 0.00% | 346,500 |
| 2025-05-22 | 2025-05-20 | 3.968 | 70,000 | +4,494 | 0.00% | 277,794 |
| 2025-05-13 | 2025-05-09 | 3.958 | 65,506 | -12,710 | 0.00% | 259,290 |
| 2025-05-12 | 2025-05-08 | 4.183 | 78,216 | +12,710 | 0.00% | 327,199 |
| 2025-05-09 | 2025-05-07 | 3.938 | 65,506 | -17,599 | 0.00% | 257,950 |
| 2025-04-29 | 2025-04-25 | 3.672 | 83,105 | -3,911 | 0.00% | 305,151 |
| 2025-04-25 | 2025-04-23 | 3.703 | 87,016 | -14,665 | 0.00% | 322,182 |
| 2025-04-24 | 2025-04-22 | 3.692 | 101,681 | -2,933 | 0.00% | 375,440 |
| 2025-04-17 | 2025-04-15 | 3.590 | 104,614 | +9,777 | 0.00% | 375,569 |
| 2025-04-16 | 2025-04-14 | 3.641 | 94,837 | +16,621 | 0.00% | 345,320 |
| 2025-04-14 | 2025-04-10 | 3.518 | 78,216 | -28,354 | 0.00% | 275,199 |
| 2025-04-11 | 2025-04-09 | 3.447 | 106,570 | -13,687 | 0.00% | 367,332 |
| 2025-04-10 | 2025-04-08 | 3.191 | 120,257 | +10,754 | 0.00% | 383,759 |
| 2025-04-09 | 2025-04-07 | 3.109 | 109,503 | +18,577 | 0.00% | 340,481 |
| 2025-04-07 | 2025-04-02 | 3.784 | 90,926 | +24,442 | 0.00% | 344,099 |
| 2025-03-26 | 2025-03-24 | 4.194 | 66,484 | -3,911 | 0.00% | 278,801 |
| 2025-03-21 | 2025-03-19 | 4.429 | 70,395 | +1,956 | 0.00% | 311,762 |
| 2025-03-17 | 2025-03-13 | 4.490 | 68,439 | +2,933 | 0.00% | 307,299 |
| 2025-03-14 | 2025-03-12 | 4.521 | 65,506 | -10,755 | 0.00% | 296,140 |
| 2025-03-13 | 2025-03-11 | 4.592 | 76,261 | +978 | 0.00% | 350,221 |
| 2025-03-11 | 2025-03-07 | 4.419 | 75,283 | +9,777 | 0.00% | 332,640 |
| 2025-03-06 | 2025-03-04 | 4.234 | 65,506 | -978 | 0.00% | 277,380 |
| 2025-03-04 | 2025-02-28 | 3.948 | 66,484 | +2,933 | 0.00% | 262,481 |
| 2025-03-03 | 2025-02-27 | 4.142 | 63,551 | +978 | 0.00% | 263,251 |
| 2025-02-25 | 2025-02-21 | 4.255 | 62,573 | -46,930 | 0.00% | 266,240 |
| 2025-02-24 | 2025-02-20 | 4.183 | 109,503 | +9,777 | 0.00% | 458,081 |
| 2025-02-20 | 2025-02-18 | 4.009 | 99,726 | +19,554 | 0.00% | 399,841 |
| 2025-02-19 | 2025-02-17 | 4.071 | 80,172 | +9,777 | 0.00% | 326,362 |
| 2025-02-18 | 2025-02-14 | 4.163 | 70,395 | +9,777 | 0.00% | 293,042 |
| 2025-02-13 | 2025-02-11 | 4.153 | 60,618 | -17,598 | 0.00% | 251,722 |
| 2025-02-11 | 2025-02-07 | 4.040 | 78,216 | +17,598 | 0.00% | 315,999 |
| 2025-02-04 | 2025-01-28 | 3.703 | 60,618 | -12,710 | 0.00% | 224,442 |
| 2025-02-03 | 2025-01-24 | 3.856 | 73,328 | +7,822 | 0.00% | 282,751 |
| 2025-01-22 | 2025-01-20 | 3.774 | 65,506 | +4,888 | 0.00% | 247,230 |
| 2025-01-09 | 2025-01-07 | 3.825 | 60,618 | -977 | 0.00% | 231,882 |
| 2025-01-03 | 2024-12-31 | 3.948 | 61,595 | +977 | 0.00% | 243,179 |
| 2024-12-12 | 2024-12-10 | 3.866 | 60,618 | -11,732 | 0.00% | 234,362 |
| 2024-12-10 | 2024-12-06 | 3.866 | 72,350 | +11,732 | 0.00% | 279,720 |
| 2024-11-29 | 2024-11-27 | 3.928 | 60,618 | -37,152 | 0.00% | 238,082 |
| 2024-11-15 | 2024-11-13 | 4.296 | 97,770 | -4,889 | 0.00% | 419,999 |
| 2024-11-08 | 2024-11-06 | 4.674 | 102,659 | -10,754 | 0.00% | 479,851 |
| 2024-11-07 | 2024-11-05 | 4.551 | 113,413 | -4,889 | 0.00% | 516,198 |
| 2024-11-01 | 2024-10-30 | 4.347 | 118,302 | -18,576 | 0.00% | 514,250 |
| 2024-10-30 | 2024-10-28 | 4.429 | 136,878 | +19,554 | 0.00% | 606,199 |
| 2024-10-28 | 2024-10-24 | 4.163 | 117,324 | -1,956 | 0.00% | 488,399 |
| 2024-10-25 | 2024-10-23 | 4.306 | 119,280 | +6,844 | 0.00% | 513,621 |
| 2024-10-21 | 2024-10-17 | 3.764 | 112,436 | -5,866 | 0.00% | 423,201 |
| 2024-10-18 | 2024-10-16 | 3.784 | 118,302 | +5,866 | 0.00% | 447,700 |
| 2024-10-17 | 2024-10-15 | 3.907 | 112,436 | -3,911 | 0.00% | 439,301 |
| 2024-10-14 | 2024-10-09 | 4.132 | 116,347 | -15,643 | 0.00% | 480,762 |
| 2024-10-10 | 2024-10-08 | 4.429 | 131,990 | +30,309 | 0.00% | 584,551 |
| 2024-10-09 | 2024-10-07 | 5.452 | 101,681 | +35,197 | 0.00% | 554,320 |
| 2024-10-04 | 2024-10-02 | 4.326 | 66,484 | +5,866 | 0.00% | 287,641 |
| 2024-09-27 | 2024-09-25 | 3.355 | 60,618 | +1,956 | 0.00% | 203,362 |
| 2024-09-24 | 2024-09-20 | 3.181 | 58,662 | +2,933 | 0.00% | 186,600 |
| 2024-08-28 | 2024-08-26 | 3.559 | 55,729 | +2,933 | 0.00% | 198,360 |
| 2024-07-30 | 2024-07-26 | 3.805 | 52,796 | +6,844 | 0.00% | 200,880 |
| 2024-07-19 | 2024-07-17 | 3.621 | 45,952 | -1,955 | 0.00% | 166,380 |
| 2024-06-24 | 2024-06-20 | 3.733 | 47,907 | +1,955 | 0.00% | 178,848 |
| 2024-05-29 | 2024-05-27 | 3.906 | 45,952 | +1,191 | 0.00% | 179,493 |
| 2024-05-23 | 2024-05-21 | 3.948 | 44,761 | +953 | 0.00% | 176,721 |
| 2024-05-16 | 2024-05-13 | 4.200 | 43,808 | -953 | 0.00% | 183,999 |
| 2024-05-13 | 2024-05-09 | 3.906 | 44,761 | -1,904 | 0.00% | 174,841 |
| 2024-03-27 | 2024-03-25 | 3.276 | 46,665 | -6,667 | 0.00% | 152,879 |
| 2024-03-18 | 2024-03-14 | 3.549 | 53,332 | +2,857 | 0.00% | 189,280 |
| 2024-02-16 | 2024-02-14 | 3.224 | 50,475 | +6,667 | 0.00% | 162,711 |
| 2024-01-08 | 2024-01-04 | 3.539 | 43,808 | -3,810 | 0.00% | 155,019 |
| 2024-01-05 | 2024-01-03 | 3.549 | 47,618 | +953 | 0.00% | 169,001 |
| 2024-01-04 | 2024-01-02 | 3.560 | 46,665 | -3,810 | 0.00% | 166,109 |
| 2023-12-21 | 2023-12-19 | 3.381 | 50,475 | -7,619 | 0.00% | 170,661 |
| 2023-11-21 | 2023-11-17 | 3.759 | 58,094 | -952 | 0.00% | 218,381 |
| 2023-11-17 | 2023-11-15 | 3.854 | 59,046 | +952 | 0.00% | 227,540 |
| 2023-10-25 | 2023-10-20 | 3.528 | 58,094 | -952 | 0.00% | 204,961 |
| 2023-09-18 | 2023-09-14 | 3.875 | 59,046 | -5,714 | 0.00% | 228,780 |
| 2023-09-04 | 2023-08-30 | 3.759 | 64,760 | +5,714 | 0.00% | 243,440 |
| 2023-08-25 | 2023-08-23 | 3.780 | 59,046 | -952 | 0.00% | 223,200 |
| 2023-08-23 | 2023-08-21 | 3.612 | 59,998 | +952 | 0.00% | 216,719 |
| 2023-07-04 | 2023-06-30 | 3.990 | 59,046 | -1,905 | 0.00% | 235,600 |
| 2023-06-21 | 2023-06-19 | 4.137 | 60,951 | -3,809 | 0.00% | 252,161 |
| 2023-06-16 | 2023-06-14 | 4.043 | 64,760 | +1,905 | 0.00% | 261,799 |
| 2023-06-08 | 2023-06-06 | 4.074 | 62,855 | -2,857 | 0.00% | 256,078 |
| 2023-05-25 | 2023-05-23 | 4.402 | 65,712 | -953 | 0.00% | 289,263 |
| 2023-05-24 | 2023-05-22 | 4.552 | 66,665 | +2,398 | 0.00% | 303,478 |
| 2023-05-22 | 2023-05-18 | 4.692 | 64,267 | -9,314 | 0.00% | 301,532 |
| 2023-05-16 | 2023-05-12 | 4.552 | 73,581 | +2,795 | 0.00% | 334,962 |
| 2023-05-12 | 2023-05-10 | 4.907 | 70,786 | -11,177 | 0.00% | 347,318 |
| 2023-05-04 | 2023-05-02 | 4.670 | 81,963 | +9,314 | 0.00% | 382,799 |
| 2023-04-27 | 2023-04-25 | 4.338 | 72,649 | -3,726 | 0.00% | 315,119 |
| 2023-04-26 | 2023-04-24 | 4.531 | 76,375 | +932 | 0.00% | 346,041 |
| 2023-04-25 | 2023-04-21 | 4.574 | 75,443 | +3,725 | 0.00% | 345,058 |
| 2023-03-23 | 2023-03-21 | 4.617 | 71,718 | +11,177 | 0.00% | 331,101 |
| 2023-03-21 | 2023-03-17 | 4.531 | 60,541 | -4,657 | 0.00% | 274,300 |
| 2023-03-20 | 2023-03-16 | 4.370 | 65,198 | -4,657 | 0.00% | 284,900 |
| 2023-03-17 | 2023-03-15 | 4.574 | 69,855 | -931 | 0.00% | 319,500 |
| 2023-03-16 | 2023-03-14 | 4.531 | 70,786 | +9,314 | 0.00% | 320,718 |
| 2023-03-15 | 2023-03-13 | 4.703 | 61,472 | -9,314 | 0.00% | 289,078 |
| 2023-03-14 | 2023-03-10 | 4.670 | 70,786 | +9,314 | 0.00% | 330,598 |
| 2023-03-13 | 2023-03-09 | 4.788 | 61,472 | -2,795 | 0.00% | 294,358 |
| 2023-03-07 | 2023-03-03 | 4.391 | 64,267 | +3,726 | 0.00% | 282,212 |
| 2023-02-23 | 2023-02-21 | 4.348 | 60,541 | +2,794 | 0.00% | 263,250 |
| 2023-02-02 | 2023-01-31 | 4.370 | 57,747 | -1,863 | 0.00% | 252,341 |
| 2023-02-01 | 2023-01-30 | 4.574 | 59,610 | +1,863 | 0.00% | 272,642 |
| 2023-01-17 | 2023-01-13 | 4.252 | 57,747 | -4,657 | 0.00% | 245,521 |
| 2023-01-13 | 2023-01-11 | 3.994 | 62,404 | -7,451 | 0.00% | 249,241 |
| 2023-01-12 | 2023-01-10 | 3.962 | 69,855 | +7,451 | 0.00% | 276,750 |
| 2022-12-20 | 2022-12-16 | 3.854 | 62,404 | -931 | 0.00% | 240,531 |
| 2022-11-21 | 2022-11-17 | 3.801 | 63,335 | -932 | 0.00% | 240,719 |
| 2022-11-16 | 2022-11-14 | 3.865 | 64,267 | -4,657 | 0.00% | 248,401 |
| 2022-11-15 | 2022-11-11 | 3.811 | 68,924 | +932 | 0.00% | 262,701 |
| 2022-10-26 | 2022-10-24 | 3.715 | 67,992 | +4,657 | 0.00% | 252,579 |
| 2022-10-20 | 2022-10-18 | 3.554 | 63,335 | -932 | 0.00% | 225,079 |
| 2022-10-19 | 2022-10-17 | 3.403 | 64,267 | +932 | 0.00% | 218,731 |
| 2022-09-23 | 2022-09-21 | 3.704 | 63,335 | +4,657 | 0.00% | 234,599 |
| 2022-07-28 | 2022-07-26 | 4.552 | 58,678 | +931 | 0.00% | 267,119 |
| 2022-07-06 | 2022-07-04 | 4.810 | 57,747 | +932 | 0.00% | 277,761 |
| 2022-06-29 | 2022-06-27 | 4.928 | 56,815 | -932 | 0.00% | 279,988 |
| 2022-06-28 | 2022-06-24 | 4.821 | 57,747 | +932 | 0.00% | 278,381 |
| 2022-06-20 | 2022-06-16 | 4.381 | 56,815 | +931 | 0.00% | 248,878 |
| 2022-06-01 | 2022-05-30 | 4.835 | 55,884 | +2,074 | 0.00% | 270,217 |
| 2022-04-22 | 2022-04-20 | 4.671 | 53,810 | -6,385 | 0.00% | 251,339 |
| 2022-04-13 | 2022-04-11 | 4.561 | 60,195 | -1,824 | 0.00% | 274,562 |
| 2022-04-11 | 2022-04-07 | 4.726 | 62,019 | +2,736 | 0.00% | 293,082 |
| 2022-04-08 | 2022-04-06 | 4.770 | 59,283 | +1,825 | 0.00% | 282,752 |
| 2022-04-06 | 2022-04-01 | 4.835 | 57,458 | -1,825 | 0.00% | 277,828 |
| 2022-04-04 | 2022-03-31 | 4.770 | 59,283 | +3,649 | 0.00% | 282,752 |
| 2022-03-29 | 2022-03-25 | 4.627 | 55,634 | +9,120 | 0.00% | 257,418 |
| 2022-03-17 | 2022-03-15 | 3.947 | 46,514 | -2,736 | 0.00% | 183,600 |
| 2022-03-16 | 2022-03-14 | 4.276 | 49,250 | -2,736 | 0.00% | 210,600 |
| 2022-03-11 | 2022-03-09 | 4.550 | 51,986 | +1,824 | 0.00% | 236,549 |
| 2022-03-09 | 2022-03-07 | 4.934 | 50,162 | -2,736 | 0.00% | 247,499 |
| 2022-03-08 | 2022-03-04 | 5.120 | 52,898 | +5,472 | 0.00% | 270,859 |
| 2022-02-18 | 2022-02-16 | 5.109 | 47,426 | -2,736 | 0.00% | 242,320 |
| 2022-02-16 | 2022-02-14 | 5.109 | 50,162 | +1,824 | 0.00% | 256,299 |
| 2022-02-15 | 2022-02-11 | 5.066 | 48,338 | +912 | 0.00% | 244,860 |
| 2022-01-21 | 2022-01-19 | 5.800 | 47,426 | -912 | 0.00% | 275,080 |
| 2022-01-18 | 2022-01-14 | 5.800 | 48,338 | +30,097 | 0.00% | 280,370 |
| 2022-01-13 | 2022-01-11 | 5.767 | 18,241 | +912 | 0.00% | 105,201 |
| 2022-01-12 | 2022-01-10 | 5.833 | 17,329 | +912 | 0.00% | 101,082 |
| 2022-01-10 | 2022-01-06 | 6.019 | 16,417 | -912 | 0.00% | 98,822 |
| 2021-12-09 | 2021-12-07 | 5.778 | 17,329 | +2,736 | 0.00% | 100,132 |
| 2021-12-06 | 2021-12-02 | 5.548 | 14,593 | -2,736 | 0.00% | 80,962 |
| 2021-12-01 | 2021-11-29 | 5.811 | 17,329 | -912 | 0.00% | 100,702 |
| 2021-11-16 | 2021-11-12 | 6.118 | 18,241 | -912 | 0.00% | 111,601 |
| 2021-11-11 | 2021-11-09 | 5.910 | 19,153 | -1,824 | 0.00% | 113,191 |
| 2021-11-05 | 2021-11-03 | 5.570 | 20,977 | +1,824 | 0.00% | 116,841 |
| 2021-10-20 | 2021-10-18 | 5.493 | 19,153 | -1,824 | 0.00% | 105,211 |
| 2021-10-18 | 2021-10-12 | 5.175 | 20,977 | +912 | 0.00% | 108,561 |
| 2021-09-29 | 2021-09-27 | 5.526 | 20,065 | -15,505 | 0.00% | 110,881 |
| 2021-09-27 | 2021-09-23 | 6.140 | 35,570 | -912 | 0.00% | 218,403 |
| 2021-09-24 | 2021-09-21 | 6.041 | 36,482 | +912 | 0.00% | 220,403 |
| 2021-09-23 | 2021-09-20 | 5.998 | 35,570 | -1,824 | 0.00% | 213,333 |
| 2021-09-21 | 2021-09-17 | 6.140 | 37,394 | +912 | 0.00% | 229,602 |
| 2021-09-17 | 2021-09-15 | 6.250 | 36,482 | +912 | 0.00% | 228,003 |
| 2021-09-10 | 2021-09-08 | 6.491 | 35,570 | +2,737 | 0.00% | 230,883 |
| 2021-09-06 | 2021-09-02 | 6.919 | 32,833 | -912 | 0.00% | 227,157 |
| 2021-09-03 | 2021-09-01 | 6.666 | 33,745 | +4,560 | 0.00% | 224,957 |
| 2021-09-02 | 2021-08-31 | 7.149 | 29,185 | +912 | 0.00% | 208,638 |
| 2021-09-01 | 2021-08-30 | 6.995 | 28,273 | -1,824 | 0.00% | 197,779 |
| 2021-08-30 | 2021-08-26 | 6.601 | 30,097 | -2,736 | 0.00% | 198,658 |
| 2021-08-27 | 2021-08-25 | 6.633 | 32,833 | +7,296 | 0.00% | 217,797 |
| 2021-08-26 | 2021-08-24 | 6.666 | 25,537 | +3,648 | 0.00% | 170,239 |
| 2021-08-25 | 2021-08-23 | 6.425 | 21,889 | -912 | 0.00% | 140,640 |
| 2021-08-24 | 2021-08-20 | 5.800 | 22,801 | +2,736 | 0.00% | 132,250 |
| 2021-08-20 | 2021-08-18 | 6.052 | 20,065 | -912 | 0.00% | 121,441 |
| 2021-08-19 | 2021-08-17 | 5.910 | 20,977 | +912 | 0.00% | 123,971 |
| 2021-08-18 | 2021-08-16 | 6.009 | 20,065 | +3,648 | 0.00% | 120,561 |
| 2021-08-17 | 2021-08-13 | 6.096 | 16,417 | +912 | 0.00% | 100,082 |
| 2021-08-16 | 2021-08-12 | 6.250 | 15,505 | +912 | 0.00% | 96,902 |
| 2021-08-13 | 2021-08-11 | 6.513 | 14,593 | -2,736 | 0.00% | 95,042 |
| 2021-08-12 | 2021-08-10 | 6.601 | 17,329 | -912 | 0.00% | 114,382 |
| 2021-08-11 | 2021-08-09 | 6.261 | 18,241 | +3,648 | 0.00% | 114,201 |
| 2021-08-10 | 2021-08-06 | 7.313 | 14,593 | +2,736 | 0.00% | 106,723 |
| 2021-08-09 | 2021-08-05 | 7.247 | 11,857 | -3,648 | 0.00% | 85,934 |
| 2021-08-03 | 2021-07-30 | 6.381 | 15,505 | +2,736 | 0.00% | 98,942 |
| 2021-08-02 | 2021-07-29 | 6.239 | 12,769 | -912 | 0.00% | 79,663 |
| 2021-07-30 | 2021-07-28 | 5.723 | 13,681 | +912 | 0.00% | 78,302 |
| 2021-07-29 | 2021-07-27 | 5.778 | 12,769 | -1,824 | 0.00% | 73,783 |
| 2021-07-27 | 2021-07-23 | 5.976 | 14,593 | -1,824 | 0.00% | 87,202 |
| 2021-07-21 | 2021-07-19 | 5.581 | 16,417 | +1,824 | 0.00% | 91,622 |
| 2021-07-20 | 2021-07-16 | 5.636 | 14,593 | -9,120 | 0.00% | 82,242 |
| 2021-07-09 | 2021-07-07 | 5.405 | 23,713 | -912 | 0.00% | 128,180 |
| 2021-07-07 | 2021-07-05 | 5.427 | 24,625 | +912 | 0.00% | 133,650 |
| 2021-07-06 | 2021-07-02 | 5.438 | 23,713 | +1,824 | 0.00% | 128,960 |
| 2021-06-30 | 2021-06-28 | 5.976 | 21,889 | +912 | 0.00% | 130,800 |
| 2021-06-23 | 2021-06-21 | 6.052 | 20,977 | -912 | 0.00% | 126,961 |
| 2021-06-21 | 2021-06-17 | 5.789 | 21,889 | +912 | 0.00% | 126,720 |
| 2021-06-18 | 2021-06-16 | 5.745 | 20,977 | +9,120 | 0.00% | 120,521 |
| 2021-06-10 | 2021-06-08 | 6.294 | 11,857 | -7,296 | 0.00% | 74,623 |
| 2021-06-04 | 2021-06-02 | 5.592 | 19,153 | +4,560 | 0.00% | 107,101 |
| 2021-06-02 | 2021-05-31 | 5.978 | 14,593 | +167 | 0.00% | 87,239 |
| 2021-06-01 | 2021-05-28 | 5.767 | 14,426 | -5,410 | 0.00% | 83,201 |
| 2021-05-25 | 2021-05-21 | 5.523 | 19,836 | +4,508 | 0.00% | 109,562 |
| 2021-05-21 | 2021-05-18 | 5.756 | 15,328 | -4,508 | 0.00% | 88,233 |
| 2021-05-04 | 2021-04-30 | 5.546 | 19,836 | +2,705 | 0.00% | 110,002 |
| 2021-05-03 | 2021-04-29 | 5.767 | 17,131 | +1,803 | 0.00% | 98,801 |
| 2021-04-21 | 2021-04-19 | 6.067 | 15,328 | -9,016 | 0.00% | 92,993 |
| 2021-04-14 | 2021-04-12 | 5.634 | 24,344 | +4,508 | 0.00% | 137,162 |
| 2021-04-13 | 2021-04-09 | 6.023 | 19,836 | -1,803 | 0.00% | 119,462 |
| 2021-04-08 | 2021-04-01 | 5.801 | 21,639 | +1,803 | 0.00% | 125,521 |
| 2021-04-07 | 2021-03-31 | 5.778 | 19,836 | +4,508 | 0.00% | 114,622 |
| 2021-03-31 | 2021-03-29 | 5.523 | 15,328 | -2,704 | 0.00% | 84,663 |
| 2021-03-26 | 2021-03-24 | 5.213 | 18,032 | -7,213 | 0.00% | 93,998 |
| 2021-03-23 | 2021-03-19 | 5.756 | 25,245 | +2,705 | 0.00% | 145,318 |
| 2021-03-22 | 2021-03-18 | 5.656 | 22,540 | +7,212 | 0.00% | 127,497 |
| 2021-03-15 | 2021-03-11 | 5.412 | 15,328 | -901 | 0.00% | 82,963 |
| 2021-03-09 | 2021-03-05 | 5.923 | 16,229 | +1,803 | 0.00% | 96,119 |
| 2021-03-04 | 2021-03-02 | 6.211 | 14,426 | +902 | 0.00% | 89,601 |
| 2021-03-02 | 2021-02-26 | 5.823 | 13,524 | +901 | 0.00% | 78,748 |
| 2021-02-26 | 2021-02-24 | 6.156 | 12,623 | +2,705 | 0.00% | 77,702 |
| 2021-02-24 | 2021-02-22 | 6.300 | 9,918 | +1,803 | 0.00% | 62,481 |
| 2021-02-18 | 2021-02-16 | 6.932 | 8,115 | +902 | 0.00% | 56,253 |
| 2021-02-16 | 2021-02-09 | 6.832 | 7,213 | -902 | 0.00% | 49,280 |
| 2021-02-10 | 2021-02-08 | 6.444 | 8,115 | +1,804 | 0.00% | 52,293 |
| 2021-02-09 | 2021-02-05 | 6.133 | 6,311 | +901 | 0.00% | 38,708 |
| 2021-02-05 | 2021-02-03 | 6.732 | 5,410 | -1,803 | 0.00% | 36,422 |
| 2021-02-03 | 2021-02-01 | 6.666 | 7,213 | +1,803 | 0.00% | 48,080 |
| 2021-02-01 | 2021-01-28 | 6.411 | 5,410 | +902 | 0.00% | 34,682 |
| 2021-01-29 | 2021-01-27 | 6.932 | 4,508 | +902 | 0.00% | 31,249 |
| 2021-01-28 | 2021-01-26 | 6.843 | 3,606 | -902 | 0.00% | 24,677 |
| 2021-01-26 | 2021-01-22 | 8.141 | 4,508 | +902 | 0.00% | 36,699 |
| 2021-01-25 | 2021-01-21 | 8.185 | 3,606 | -2,705 | 0.00% | 29,516 |
| 2021-01-22 | 2021-01-20 | 8.673 | 6,311 | +3,606 | 0.00% | 54,737 |
| 2021-01-21 | 2021-01-19 | 8.463 | 2,705 | -2,705 | 0.00% | 22,891 |
| 2021-01-20 | 2021-01-18 | 8.263 | 5,410 | -4,508 | 0.00% | 44,702 |
| 2021-01-19 | 2021-01-15 | 7.930 | 9,918 | +1,803 | 0.00% | 78,652 |
| 2021-01-18 | 2021-01-14 | 7.986 | 8,115 | +902 | 0.00% | 64,803 |
| 2021-01-14 | 2021-01-12 | 7.830 | 7,213 | +1,803 | 0.00% | 56,480 |
| 2021-01-13 | 2021-01-11 | 7.187 | 5,410 | +1,804 | 0.00% | 38,882 |
| 2021-01-12 | 2021-01-08 | 7.231 | 3,606 | -902 | 0.00% | 26,077 |
| 2021-01-11 | 2021-01-07 | 7.631 | 4,508 | +4,508 | 0.00% | 34,399 |
| 2021-01-08 | 2021-01-06 | 7.753 | 0 | -5,410 | ||
| 2021-01-07 | 2021-01-05 | 7.586 | 5,410 | +5,410 | 0.00% | 41,042 |
| 2020-11-03 | 2020-10-30 | 4.425 | 0 | -902 | ||
| 2020-10-30 | 2020-10-28 | 4.192 | 902 | +902 | 0.00% | 3,782 |
| 2007-06-26 | 2007-06-22 | 2.169 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy