History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 459,000 | +0 | 0.01% | 2,024,190 |
| 2025-10-13 | 2025-10-09 | 4.400 | 459,000 | +0 | 0.01% | 2,019,600 |
| 2025-10-10 | 2025-10-08 | 4.440 | 459,000 | -84,000 | 0.01% | 2,037,960 |
| 2025-10-09 | 2025-10-06 | 4.370 | 543,000 | +17,000 | 0.01% | 2,372,910 |
| 2025-10-08 | 2025-10-03 | 4.320 | 526,000 | -10,000 | 0.01% | 2,272,320 |
| 2025-10-03 | 2025-09-30 | 4.360 | 536,000 | -3,000 | 0.01% | 2,336,960 |
| 2025-10-02 | 2025-09-29 | 4.150 | 539,000 | +30,000 | 0.01% | 2,236,850 |
| 2025-09-30 | 2025-09-26 | 4.100 | 509,000 | +106,000 | 0.01% | 2,086,900 |
| 2025-09-29 | 2025-09-25 | 4.040 | 403,000 | -12,000 | 0.01% | 1,628,120 |
| 2025-09-26 | 2025-09-24 | 4.090 | 415,000 | +3,000 | 0.01% | 1,697,350 |
| 2025-09-25 | 2025-09-23 | 4.020 | 412,000 | -12,000 | 0.01% | 1,656,240 |
| 2025-09-24 | 2025-09-22 | 4.100 | 424,000 | +2,000 | 0.01% | 1,738,400 |
| 2025-09-23 | 2025-09-19 | 4.110 | 422,000 | +71,000 | 0.01% | 1,734,420 |
| 2025-09-22 | 2025-09-18 | 3.950 | 351,000 | -2,000 | 0.01% | 1,386,450 |
| 2025-09-19 | 2025-09-17 | 3.980 | 353,000 | +2,000 | 0.01% | 1,404,940 |
| 2025-09-17 | 2025-09-15 | 3.950 | 351,000 | +5,000 | 0.01% | 1,386,450 |
| 2025-09-16 | 2025-09-12 | 4.010 | 346,000 | +2,000 | 0.01% | 1,387,460 |
| 2025-09-15 | 2025-09-11 | 4.030 | 344,000 | -58,000 | 0.01% | 1,386,320 |
| 2025-09-11 | 2025-09-09 | 3.970 | 402,000 | -7,000 | 0.01% | 1,595,940 |
| 2025-09-10 | 2025-09-08 | 4.050 | 409,000 | +2,000 | 0.01% | 1,656,450 |
| 2025-09-09 | 2025-09-05 | 4.080 | 407,000 | -33,000 | 0.01% | 1,660,560 |
| 2025-09-08 | 2025-09-04 | 4.050 | 440,000 | -24,000 | 0.01% | 1,782,000 |
| 2025-09-05 | 2025-09-03 | 4.180 | 464,000 | -26,000 | 0.01% | 1,939,520 |
| 2025-09-04 | 2025-09-02 | 4.360 | 490,000 | +7,000 | 0.01% | 2,136,400 |
| 2025-09-03 | 2025-09-01 | 4.360 | 483,000 | +17,000 | 0.01% | 2,105,880 |
| 2025-09-02 | 2025-08-29 | 4.420 | 466,000 | +15,000 | 0.01% | 2,059,720 |
| 2025-09-01 | 2025-08-28 | 4.540 | 451,000 | +20,000 | 0.01% | 2,047,540 |
| 2025-08-29 | 2025-08-27 | 4.510 | 431,000 | -8,000 | 0.01% | 1,943,810 |
| 2025-08-28 | 2025-08-26 | 4.720 | 439,000 | -10,000 | 0.01% | 2,072,080 |
| 2025-08-27 | 2025-08-25 | 4.810 | 449,000 | +27,000 | 0.01% | 2,159,690 |
| 2025-08-26 | 2025-08-22 | 4.700 | 422,000 | -6,000 | 0.01% | 1,983,400 |
| 2025-08-25 | 2025-08-21 | 4.520 | 428,000 | +6,000 | 0.01% | 1,934,560 |
| 2025-08-22 | 2025-08-20 | 4.500 | 422,000 | +37,000 | 0.01% | 1,899,000 |
| 2025-08-21 | 2025-08-19 | 4.450 | 385,000 | +49,000 | 0.01% | 1,713,250 |
| 2025-08-20 | 2025-08-18 | 4.820 | 336,000 | +3,000 | 0.01% | 1,619,520 |
| 2025-08-18 | 2025-08-14 | 4.670 | 333,000 | -25,000 | 0.01% | 1,555,110 |
| 2025-08-15 | 2025-08-13 | 4.760 | 358,000 | +11,000 | 0.01% | 1,704,080 |
| 2025-08-14 | 2025-08-12 | 4.690 | 347,000 | +12,000 | 0.01% | 1,627,430 |
| 2025-08-13 | 2025-08-11 | 4.720 | 335,000 | -17,000 | 0.01% | 1,581,200 |
| 2025-08-12 | 2025-08-08 | 4.720 | 352,000 | +21,000 | 0.01% | 1,661,440 |
| 2025-08-08 | 2025-08-06 | 4.860 | 331,000 | +14,000 | 0.01% | 1,608,660 |
| 2025-08-07 | 2025-08-05 | 4.850 | 317,000 | -36,000 | 0.01% | 1,537,450 |
| 2025-08-06 | 2025-08-04 | 4.840 | 353,000 | +51,000 | 0.01% | 1,708,520 |
| 2025-08-05 | 2025-08-01 | 4.540 | 302,000 | +8,000 | 0.00% | 1,371,080 |
| 2025-08-04 | 2025-07-31 | 4.640 | 294,000 | +1,000 | 0.00% | 1,364,160 |
| 2025-08-01 | 2025-07-30 | 4.770 | 293,000 | -30,000 | 0.00% | 1,397,610 |
| 2025-07-31 | 2025-07-29 | 4.930 | 323,000 | -7,000 | 0.01% | 1,592,390 |
| 2025-07-30 | 2025-07-28 | 4.710 | 330,000 | -9,000 | 0.01% | 1,554,300 |
| 2025-07-29 | 2025-07-25 | 4.730 | 339,000 | +10,000 | 0.01% | 1,603,470 |
| 2025-07-28 | 2025-07-24 | 4.790 | 329,000 | -4,000 | 0.01% | 1,575,910 |
| 2025-07-25 | 2025-07-23 | 4.650 | 333,000 | -1,000 | 0.01% | 1,548,450 |
| 2025-07-24 | 2025-07-22 | 4.650 | 334,000 | -4,000 | 0.01% | 1,553,100 |
| 2025-07-23 | 2025-07-21 | 4.650 | 338,000 | -2,000 | 0.01% | 1,571,700 |
| 2025-07-22 | 2025-07-18 | 4.550 | 340,000 | -20,000 | 0.01% | 1,547,000 |
| 2025-07-21 | 2025-07-17 | 4.530 | 360,000 | -7,000 | 0.01% | 1,630,800 |
| 2025-07-18 | 2025-07-16 | 4.350 | 367,000 | +20,000 | 0.01% | 1,596,450 |
| 2025-07-17 | 2025-07-15 | 4.400 | 347,000 | -10,000 | 0.01% | 1,526,800 |
| 2025-07-16 | 2025-07-14 | 4.440 | 357,000 | +2,000 | 0.01% | 1,585,080 |
| 2025-07-15 | 2025-07-11 | 4.420 | 355,000 | +28,000 | 0.01% | 1,569,100 |
| 2025-07-11 | 2025-07-09 | 4.410 | 327,000 | -18,000 | 0.01% | 1,442,070 |
| 2025-07-10 | 2025-07-08 | 4.310 | 345,000 | +2,000 | 0.01% | 1,486,950 |
| 2025-07-09 | 2025-07-07 | 4.290 | 343,000 | +1,000 | 0.01% | 1,471,470 |
| 2025-07-08 | 2025-07-04 | 4.260 | 342,000 | +7,000 | 0.01% | 1,456,920 |
| 2025-07-07 | 2025-07-03 | 4.370 | 335,000 | -4,000 | 0.01% | 1,463,950 |
| 2025-07-04 | 2025-07-02 | 4.360 | 339,000 | -130,000 | 0.01% | 1,478,040 |
| 2025-07-03 | 2025-06-30 | 4.430 | 469,000 | +34,000 | 0.01% | 2,077,670 |
| 2025-07-02 | 2025-06-27 | 4.260 | 435,000 | +21,000 | 0.01% | 1,853,100 |
| 2025-06-30 | 2025-06-26 | 4.240 | 414,000 | -2,000 | 0.01% | 1,755,360 |
| 2025-06-27 | 2025-06-25 | 4.170 | 416,000 | -17,000 | 0.01% | 1,734,720 |
| 2025-06-26 | 2025-06-24 | 4.040 | 433,000 | +8,000 | 0.01% | 1,749,320 |
| 2025-06-25 | 2025-06-23 | 4.060 | 425,000 | -4,000 | 0.01% | 1,725,500 |
| 2025-06-24 | 2025-06-20 | 4.000 | 429,000 | -36,000 | 0.01% | 1,716,000 |
| 2025-06-23 | 2025-06-19 | 4.030 | 465,000 | +11,000 | 0.01% | 1,873,950 |
| 2025-06-20 | 2025-06-18 | 4.170 | 454,000 | +12,000 | 0.01% | 1,893,180 |
| 2025-06-19 | 2025-06-17 | 4.170 | 442,000 | -4,000 | 0.01% | 1,843,140 |
| 2025-06-18 | 2025-06-16 | 4.220 | 446,000 | -439,000 | 0.01% | 1,882,120 |
| 2025-06-17 | 2025-06-13 | 4.240 | 885,000 | +367,000 | 0.01% | 3,752,400 |
| 2025-06-16 | 2025-06-12 | 4.030 | 518,000 | +112,000 | 0.01% | 2,087,540 |
| 2025-06-13 | 2025-06-11 | 4.030 | 406,000 | +28,000 | 0.01% | 1,636,180 |
| 2025-06-12 | 2025-06-10 | 4.030 | 378,000 | +11,000 | 0.01% | 1,523,340 |
| 2025-06-11 | 2025-06-09 | 4.120 | 367,000 | +43,000 | 0.01% | 1,512,040 |
| 2025-06-10 | 2025-06-06 | 4.010 | 324,000 | -5,000 | 0.01% | 1,299,240 |
| 2025-06-09 | 2025-06-05 | 4.000 | 329,000 | +18,000 | 0.01% | 1,316,000 |
| 2025-06-06 | 2025-06-04 | 4.030 | 311,000 | +9,000 | 0.01% | 1,253,330 |
| 2025-06-05 | 2025-06-03 | 3.970 | 302,000 | -7,000 | 0.00% | 1,198,940 |
| 2025-06-03 | 2025-05-30 | 3.950 | 309,000 | +1,000 | 0.00% | 1,220,550 |
| 2025-06-02 | 2025-05-29 | 3.950 | 308,000 | -4,000 | 0.00% | 1,216,600 |
| 2025-05-30 | 2025-05-28 | 3.850 | 312,000 | +20,000 | 0.01% | 1,201,200 |
| 2025-05-29 | 2025-05-27 | 3.860 | 292,000 | -7,000 | 0.00% | 1,127,120 |
| 2025-05-27 | 2025-05-23 | 3.850 | 299,000 | -24,000 | 0.00% | 1,151,150 |
| 2025-05-26 | 2025-05-22 | 3.850 | 323,000 | -48,000 | 0.01% | 1,243,550 |
| 2025-05-23 | 2025-05-21 | 4.030 | 371,000 | +5,000 | 0.01% | 1,495,077 |
| 2025-05-22 | 2025-05-20 | 3.968 | 366,000 | +42,381 | 0.01% | 1,452,467 |
| 2025-05-21 | 2025-05-19 | 4.050 | 323,619 | +8,799 | 0.01% | 1,310,758 |
| 2025-05-20 | 2025-05-16 | 4.040 | 314,820 | +9,777 | 0.01% | 1,271,899 |
| 2025-05-19 | 2025-05-15 | 4.009 | 305,043 | -72,350 | 0.01% | 1,223,040 |
| 2025-05-16 | 2025-05-14 | 4.091 | 377,393 | -87,016 | 0.01% | 1,544,000 |
| 2025-05-15 | 2025-05-13 | 4.142 | 464,409 | -58,662 | 0.01% | 1,923,752 |
| 2025-05-14 | 2025-05-12 | 4.265 | 523,071 | -333,396 | 0.01% | 2,230,951 |
| 2025-05-13 | 2025-05-09 | 3.958 | 856,467 | -35,197 | 0.01% | 3,390,119 |
| 2025-05-12 | 2025-05-08 | 4.183 | 891,664 | +489,828 | 0.01% | 3,730,078 |
| 2025-05-09 | 2025-05-07 | 3.938 | 401,836 | +51,819 | 0.01% | 1,582,351 |
| 2025-05-08 | 2025-05-06 | 3.703 | 350,017 | -187,719 | 0.01% | 1,295,958 |
| 2025-05-07 | 2025-05-02 | 3.692 | 537,736 | +215,094 | 0.01% | 1,985,499 |
| 2025-05-06 | 2025-04-30 | 3.641 | 322,642 | +4,889 | 0.01% | 1,174,801 |
| 2025-05-02 | 2025-04-29 | 3.611 | 317,753 | +12,710 | 0.01% | 1,147,249 |
| 2025-04-30 | 2025-04-28 | 3.662 | 305,043 | -2,933 | 0.01% | 1,116,960 |
| 2025-04-29 | 2025-04-25 | 3.672 | 307,976 | -6,844 | 0.01% | 1,130,849 |
| 2025-04-28 | 2025-04-24 | 3.692 | 314,820 | -978 | 0.01% | 1,162,419 |
| 2025-04-25 | 2025-04-23 | 3.703 | 315,798 | +11,733 | 0.01% | 1,169,261 |
| 2025-04-24 | 2025-04-22 | 3.692 | 304,065 | -13,688 | 0.01% | 1,122,708 |
| 2025-04-23 | 2025-04-17 | 3.621 | 317,753 | -26,398 | 0.01% | 1,150,499 |
| 2025-04-22 | 2025-04-16 | 3.559 | 344,151 | +1,955 | 0.01% | 1,224,959 |
| 2025-04-17 | 2025-04-15 | 3.590 | 342,196 | -3,911 | 0.01% | 1,228,501 |
| 2025-04-15 | 2025-04-11 | 3.600 | 346,107 | +9,777 | 0.01% | 1,246,081 |
| 2025-04-14 | 2025-04-10 | 3.518 | 336,330 | +6,844 | 0.01% | 1,183,361 |
| 2025-04-11 | 2025-04-09 | 3.447 | 329,486 | +1,956 | 0.01% | 1,135,691 |
| 2025-04-10 | 2025-04-08 | 3.191 | 327,530 | +19,554 | 0.01% | 1,045,199 |
| 2025-04-09 | 2025-04-07 | 3.109 | 307,976 | +20,532 | 0.01% | 957,599 |
| 2025-04-07 | 2025-04-02 | 3.784 | 287,444 | -50,841 | 0.00% | 1,087,798 |
| 2025-04-02 | 2025-03-31 | 3.989 | 338,285 | +32,264 | 0.01% | 1,349,400 |
| 2025-04-01 | 2025-03-28 | 4.163 | 306,021 | -3,911 | 0.01% | 1,273,911 |
| 2025-03-31 | 2025-03-27 | 4.183 | 309,932 | -14,665 | 0.01% | 1,296,532 |
| 2025-03-28 | 2025-03-26 | 4.204 | 324,597 | +6,844 | 0.01% | 1,364,519 |
| 2025-03-27 | 2025-03-25 | 4.132 | 317,753 | -1,956 | 0.01% | 1,312,999 |
| 2025-03-26 | 2025-03-24 | 4.194 | 319,709 | +2,933 | 0.01% | 1,340,701 |
| 2025-03-25 | 2025-03-21 | 4.245 | 316,776 | +6,844 | 0.01% | 1,344,602 |
| 2025-03-24 | 2025-03-20 | 4.459 | 309,932 | +1,956 | 0.01% | 1,382,122 |
| 2025-03-21 | 2025-03-19 | 4.429 | 307,976 | +2,933 | 0.01% | 1,363,949 |
| 2025-03-20 | 2025-03-18 | 4.562 | 305,043 | +1,955 | 0.01% | 1,391,519 |
| 2025-03-18 | 2025-03-14 | 4.521 | 303,088 | -2,933 | 0.00% | 1,370,201 |
| 2025-03-17 | 2025-03-13 | 4.490 | 306,021 | -92,882 | 0.01% | 1,374,071 |
| 2025-03-14 | 2025-03-12 | 4.521 | 398,903 | +67,462 | 0.01% | 1,803,362 |
| 2025-03-13 | 2025-03-11 | 4.592 | 331,441 | -51,818 | 0.01% | 1,522,110 |
| 2025-03-12 | 2025-03-10 | 4.459 | 383,259 | +70,394 | 0.01% | 1,709,119 |
| 2025-03-11 | 2025-03-07 | 4.419 | 312,865 | +1,956 | 0.01% | 1,382,401 |
| 2025-03-10 | 2025-03-06 | 4.286 | 310,909 | -2,933 | 0.01% | 1,332,419 |
| 2025-03-07 | 2025-03-05 | 4.275 | 313,842 | -13,688 | 0.01% | 1,341,778 |
| 2025-03-06 | 2025-03-04 | 4.234 | 327,530 | +112,435 | 0.01% | 1,386,899 |
| 2025-03-05 | 2025-03-03 | 3.989 | 215,095 | +978 | 0.00% | 858,002 |
| 2025-02-26 | 2025-02-24 | 4.275 | 214,117 | -978 | 0.00% | 915,421 |
| 2025-02-24 | 2025-02-20 | 4.183 | 215,095 | +10,755 | 0.00% | 899,802 |
| 2025-02-20 | 2025-02-18 | 4.009 | 204,340 | -1,955 | 0.00% | 819,281 |
| 2025-02-19 | 2025-02-17 | 4.071 | 206,295 | -28,354 | 0.00% | 839,779 |
| 2025-02-18 | 2025-02-14 | 4.163 | 234,649 | -7,821 | 0.00% | 976,802 |
| 2025-02-17 | 2025-02-13 | 4.061 | 242,470 | +4,888 | 0.00% | 984,559 |
| 2025-02-14 | 2025-02-12 | 4.194 | 237,582 | -44,974 | 0.00% | 996,301 |
| 2025-02-13 | 2025-02-11 | 4.153 | 282,556 | +35,197 | 0.00% | 1,173,340 |
| 2025-02-12 | 2025-02-10 | 4.081 | 247,359 | -19,554 | 0.00% | 1,009,471 |
| 2025-02-11 | 2025-02-07 | 4.040 | 266,913 | +978 | 0.00% | 1,078,351 |
| 2025-02-06 | 2025-02-04 | 3.703 | 265,935 | -6,337 | 0.00% | 984,640 |
| 2025-02-05 | 2025-02-03 | 3.631 | 272,272 | -80,679 | 0.00% | 988,609 |
| 2025-02-04 | 2025-01-28 | 3.703 | 352,951 | +4,889 | 0.01% | 1,306,822 |
| 2025-02-03 | 2025-01-24 | 3.856 | 348,062 | +2,933 | 0.01% | 1,342,120 |
| 2025-01-22 | 2025-01-20 | 3.774 | 345,129 | +67,462 | 0.01% | 1,302,570 |
| 2025-01-21 | 2025-01-17 | 3.733 | 277,667 | +5,866 | 0.00% | 1,036,598 |
| 2025-01-14 | 2025-01-10 | 3.703 | 271,801 | -978 | 0.00% | 1,006,359 |
| 2025-01-13 | 2025-01-09 | 3.784 | 272,779 | +978 | 0.00% | 1,032,300 |
| 2025-01-10 | 2025-01-08 | 3.723 | 271,801 | +2,933 | 0.00% | 1,011,919 |
| 2025-01-03 | 2024-12-31 | 3.948 | 268,868 | +6,844 | 0.00% | 1,061,499 |
| 2025-01-02 | 2024-12-27 | 3.907 | 262,024 | -978 | 0.00% | 1,023,759 |
| 2024-12-30 | 2024-12-24 | 3.774 | 263,002 | +4,889 | 0.00% | 992,610 |
| 2024-12-20 | 2024-12-18 | 3.754 | 258,113 | -1,956 | 0.00% | 968,878 |
| 2024-12-19 | 2024-12-17 | 3.713 | 260,069 | +5,866 | 0.00% | 965,581 |
| 2024-12-12 | 2024-12-10 | 3.866 | 254,203 | +2,934 | 0.00% | 982,802 |
| 2024-12-10 | 2024-12-06 | 3.866 | 251,269 | +977 | 0.00% | 971,458 |
| 2024-12-09 | 2024-12-05 | 3.815 | 250,292 | +978 | 0.00% | 954,881 |
| 2024-12-04 | 2024-12-02 | 3.887 | 249,314 | +1,955 | 0.00% | 969,000 |
| 2024-11-29 | 2024-11-27 | 3.928 | 247,359 | -977 | 0.00% | 971,521 |
| 2024-11-28 | 2024-11-26 | 3.825 | 248,336 | +1,955 | 0.00% | 949,959 |
| 2024-11-26 | 2024-11-22 | 3.907 | 246,381 | -10,755 | 0.00% | 962,640 |
| 2024-11-25 | 2024-11-21 | 4.030 | 257,136 | +1,956 | 0.00% | 1,036,221 |
| 2024-11-20 | 2024-11-18 | 4.091 | 255,180 | +10,754 | 0.00% | 1,043,999 |
| 2024-11-18 | 2024-11-14 | 4.071 | 244,426 | -7,821 | 0.00% | 995,002 |
| 2024-11-15 | 2024-11-13 | 4.296 | 252,247 | -1,956 | 0.00% | 1,083,599 |
| 2024-11-14 | 2024-11-12 | 4.306 | 254,203 | +1,956 | 0.00% | 1,094,602 |
| 2024-11-13 | 2024-11-11 | 4.623 | 252,247 | -978 | 0.00% | 1,166,159 |
| 2024-11-12 | 2024-11-08 | 4.603 | 253,225 | +978 | 0.00% | 1,165,500 |
| 2024-11-11 | 2024-11-07 | 4.531 | 252,247 | -1,956 | 0.00% | 1,142,939 |
| 2024-11-08 | 2024-11-06 | 4.674 | 254,203 | -3,910 | 0.00% | 1,188,202 |
| 2024-11-07 | 2024-11-05 | 4.551 | 258,113 | -2,934 | 0.00% | 1,174,798 |
| 2024-11-06 | 2024-11-04 | 4.255 | 261,047 | +4,889 | 0.00% | 1,110,722 |
| 2024-10-31 | 2024-10-29 | 4.378 | 256,158 | +5,866 | 0.00% | 1,121,360 |
| 2024-10-28 | 2024-10-24 | 4.163 | 250,292 | -3,911 | 0.00% | 1,041,921 |
| 2024-10-25 | 2024-10-23 | 4.306 | 254,203 | -10,754 | 0.00% | 1,094,602 |
| 2024-10-24 | 2024-10-22 | 4.224 | 264,957 | +23,465 | 0.00% | 1,119,229 |
| 2024-10-23 | 2024-10-21 | 4.081 | 241,492 | -978 | 0.00% | 985,528 |
| 2024-10-22 | 2024-10-18 | 3.989 | 242,470 | +4,888 | 0.00% | 967,199 |
| 2024-10-18 | 2024-10-16 | 3.784 | 237,582 | +1,956 | 0.00% | 899,101 |
| 2024-10-17 | 2024-10-15 | 3.907 | 235,626 | -9,777 | 0.00% | 920,619 |
| 2024-10-16 | 2024-10-14 | 4.091 | 245,403 | +1,955 | 0.00% | 1,003,999 |
| 2024-10-15 | 2024-10-10 | 4.163 | 243,448 | -3,911 | 0.00% | 1,013,431 |
| 2024-10-14 | 2024-10-09 | 4.132 | 247,359 | +4,889 | 0.00% | 1,022,121 |
| 2024-10-10 | 2024-10-08 | 4.429 | 242,470 | -16,621 | 0.00% | 1,073,839 |
| 2024-10-09 | 2024-10-07 | 5.452 | 259,091 | +21,509 | 0.00% | 1,412,449 |
| 2024-10-08 | 2024-10-04 | 4.388 | 237,582 | -27,375 | 0.00% | 1,042,472 |
| 2024-10-07 | 2024-10-03 | 4.173 | 264,957 | +93,859 | 0.00% | 1,105,679 |
| 2024-10-04 | 2024-10-02 | 4.326 | 171,098 | +39,108 | 0.00% | 740,250 |
| 2024-10-03 | 2024-09-30 | 3.887 | 131,990 | -4,888 | 0.00% | 513,001 |
| 2024-10-02 | 2024-09-27 | 3.682 | 136,878 | -4,889 | 0.00% | 503,999 |
| 2024-09-30 | 2024-09-26 | 3.529 | 141,767 | -2,933 | 0.00% | 500,251 |
| 2024-09-27 | 2024-09-25 | 3.355 | 144,700 | -4,888 | 0.00% | 485,440 |
| 2024-09-26 | 2024-09-24 | 3.345 | 149,588 | +1,955 | 0.00% | 500,308 |
| 2024-09-25 | 2024-09-23 | 3.181 | 147,633 | -2,933 | 0.00% | 469,610 |
| 2024-09-24 | 2024-09-20 | 3.181 | 150,566 | +4,888 | 0.00% | 478,940 |
| 2024-09-20 | 2024-09-17 | 3.181 | 145,678 | +978 | 0.00% | 463,391 |
| 2024-09-17 | 2024-09-13 | 3.140 | 144,700 | +1,955 | 0.00% | 454,360 |
| 2024-09-12 | 2024-09-10 | 3.171 | 142,745 | +2,934 | 0.00% | 452,601 |
| 2024-09-11 | 2024-09-09 | 3.222 | 139,811 | +2,933 | 0.00% | 450,449 |
| 2024-09-04 | 2024-09-02 | 3.365 | 136,878 | -5,867 | 0.00% | 460,599 |
| 2024-09-03 | 2024-08-30 | 3.416 | 142,745 | -2,933 | 0.00% | 487,642 |
| 2024-09-02 | 2024-08-29 | 3.375 | 145,678 | +11,733 | 0.00% | 491,701 |
| 2024-08-27 | 2024-08-23 | 3.600 | 133,945 | +2,933 | 0.00% | 482,239 |
| 2024-08-23 | 2024-08-21 | 3.631 | 131,012 | -5,866 | 0.00% | 475,700 |
| 2024-08-15 | 2024-08-13 | 3.856 | 136,878 | +2,933 | 0.00% | 527,799 |
| 2024-08-12 | 2024-08-08 | 3.774 | 133,945 | -2,933 | 0.00% | 505,529 |
| 2024-08-06 | 2024-08-02 | 3.846 | 136,878 | +977 | 0.00% | 526,399 |
| 2024-07-31 | 2024-07-29 | 3.866 | 135,901 | +4,889 | 0.00% | 525,421 |
| 2024-07-30 | 2024-07-26 | 3.805 | 131,012 | -5,866 | 0.00% | 498,480 |
| 2024-07-29 | 2024-07-25 | 3.559 | 136,878 | +2,933 | 0.00% | 487,199 |
| 2024-07-22 | 2024-07-18 | 3.805 | 133,945 | -978 | 0.00% | 509,639 |
| 2024-07-12 | 2024-07-10 | 3.600 | 134,923 | -1,955 | 0.00% | 485,760 |
| 2024-07-11 | 2024-07-09 | 3.672 | 136,878 | -2,933 | 0.00% | 502,599 |
| 2024-07-03 | 2024-06-28 | 3.590 | 139,811 | -978 | 0.00% | 501,928 |
| 2024-07-02 | 2024-06-27 | 3.437 | 140,789 | +5,866 | 0.00% | 483,840 |
| 2024-06-28 | 2024-06-26 | 3.529 | 134,923 | -1,955 | 0.00% | 476,100 |
| 2024-06-25 | 2024-06-21 | 3.611 | 136,878 | +1,955 | 0.00% | 494,199 |
| 2024-06-21 | 2024-06-19 | 3.825 | 134,923 | -1,955 | 0.00% | 516,120 |
| 2024-06-20 | 2024-06-18 | 3.764 | 136,878 | -13,688 | 0.00% | 515,199 |
| 2024-06-17 | 2024-06-13 | 3.754 | 150,566 | -2,933 | 0.00% | 565,179 |
| 2024-06-13 | 2024-06-11 | 3.703 | 153,499 | +5,866 | 0.00% | 568,339 |
| 2024-06-12 | 2024-06-07 | 3.805 | 147,633 | +978 | 0.00% | 561,720 |
| 2024-06-07 | 2024-06-05 | 3.754 | 146,655 | -2,933 | 0.00% | 550,499 |
| 2024-06-06 | 2024-06-04 | 3.723 | 149,588 | -13,688 | 0.00% | 556,918 |
| 2024-06-05 | 2024-06-03 | 3.682 | 163,276 | +3,911 | 0.00% | 601,199 |
| 2024-06-04 | 2024-05-31 | 3.621 | 159,365 | +5,866 | 0.00% | 577,018 |
| 2024-06-03 | 2024-05-30 | 3.600 | 153,499 | +5,866 | 0.00% | 552,639 |
| 2024-05-31 | 2024-05-29 | 3.600 | 147,633 | +2,933 | 0.00% | 531,520 |
| 2024-05-30 | 2024-05-28 | 3.917 | 144,700 | +978 | 0.00% | 566,733 |
| 2024-05-29 | 2024-05-27 | 3.906 | 143,722 | +1,821 | 0.00% | 561,393 |
| 2024-05-27 | 2024-05-23 | 3.843 | 141,901 | -3,809 | 0.00% | 545,340 |
| 2024-05-23 | 2024-05-21 | 3.948 | 145,710 | +2,857 | 0.00% | 575,279 |
| 2024-05-22 | 2024-05-20 | 4.137 | 142,853 | +1,904 | 0.00% | 590,999 |
| 2024-05-21 | 2024-05-17 | 4.127 | 140,949 | +1,905 | 0.00% | 581,642 |
| 2024-05-17 | 2024-05-14 | 4.116 | 139,044 | -952 | 0.00% | 572,321 |
| 2024-05-16 | 2024-05-13 | 4.200 | 139,996 | -4,762 | 0.00% | 587,999 |
| 2024-05-14 | 2024-05-10 | 3.948 | 144,758 | +10,476 | 0.00% | 571,520 |
| 2024-05-13 | 2024-05-09 | 3.906 | 134,282 | -952 | 0.00% | 524,520 |
| 2024-05-10 | 2024-05-08 | 3.696 | 135,234 | +952 | 0.00% | 499,839 |
| 2024-05-09 | 2024-05-07 | 3.675 | 134,282 | +1,905 | 0.00% | 493,500 |
| 2024-05-07 | 2024-05-03 | 3.518 | 132,377 | -1,905 | 0.00% | 465,649 |
| 2024-05-06 | 2024-05-02 | 3.465 | 134,282 | +2,857 | 0.00% | 465,300 |
| 2024-05-02 | 2024-04-29 | 3.602 | 131,425 | -1,905 | 0.00% | 473,340 |
| 2024-04-30 | 2024-04-26 | 3.602 | 133,330 | -952 | 0.00% | 480,201 |
| 2024-04-29 | 2024-04-25 | 3.539 | 134,282 | -4,762 | 0.00% | 475,170 |
| 2024-04-23 | 2024-04-19 | 3.402 | 139,044 | +2,857 | 0.00% | 473,041 |
| 2024-04-18 | 2024-04-16 | 3.182 | 136,187 | -28,570 | 0.00% | 433,291 |
| 2024-04-17 | 2024-04-15 | 3.245 | 164,757 | +31,427 | 0.00% | 534,569 |
| 2024-04-05 | 2024-04-02 | 3.297 | 133,330 | +1,905 | 0.00% | 439,601 |
| 2024-03-28 | 2024-03-26 | 3.213 | 131,425 | +2,857 | 0.00% | 422,280 |
| 2024-03-26 | 2024-03-22 | 3.318 | 128,568 | -952 | 0.00% | 426,600 |
| 2024-03-18 | 2024-03-14 | 3.549 | 129,520 | -7,619 | 0.00% | 459,679 |
| 2024-03-15 | 2024-03-13 | 3.602 | 137,139 | -2,857 | 0.00% | 493,920 |
| 2024-03-14 | 2024-03-12 | 3.497 | 139,996 | +952 | 0.00% | 489,509 |
| 2024-03-12 | 2024-03-08 | 3.360 | 139,044 | -1,905 | 0.00% | 467,201 |
| 2024-03-11 | 2024-03-07 | 3.308 | 140,949 | +953 | 0.00% | 466,202 |
| 2024-03-08 | 2024-03-06 | 3.381 | 139,996 | +4,762 | 0.00% | 473,339 |
| 2024-03-04 | 2024-02-29 | 3.371 | 135,234 | +952 | 0.00% | 455,819 |
| 2024-02-28 | 2024-02-26 | 3.381 | 134,282 | -2,857 | 0.00% | 454,020 |
| 2024-02-23 | 2024-02-21 | 3.350 | 137,139 | -2,857 | 0.00% | 459,360 |
| 2024-02-20 | 2024-02-16 | 3.350 | 139,996 | -1,905 | 0.00% | 468,929 |
| 2024-02-16 | 2024-02-14 | 3.224 | 141,901 | +5,714 | 0.00% | 457,430 |
| 2024-02-15 | 2024-02-09 | 3.255 | 136,187 | -2,857 | 0.00% | 443,301 |
| 2024-02-14 | 2024-02-07 | 3.056 | 139,044 | -1,905 | 0.00% | 424,861 |
| 2024-02-01 | 2024-01-30 | 3.056 | 140,949 | +3,810 | 0.00% | 430,681 |
| 2024-01-31 | 2024-01-29 | 3.182 | 137,139 | -1,905 | 0.00% | 436,320 |
| 2024-01-29 | 2024-01-25 | 3.213 | 139,044 | -7,619 | 0.00% | 446,761 |
| 2024-01-25 | 2024-01-23 | 2.972 | 146,663 | +3,810 | 0.00% | 435,821 |
| 2024-01-23 | 2024-01-19 | 3.066 | 142,853 | +1,904 | 0.00% | 437,999 |
| 2024-01-22 | 2024-01-18 | 3.098 | 140,949 | +1,905 | 0.00% | 436,601 |
| 2023-12-14 | 2023-12-12 | 3.507 | 139,044 | +953 | 0.00% | 487,641 |
| 2023-11-17 | 2023-11-15 | 3.854 | 138,091 | -2,858 | 0.00% | 532,148 |
| 2023-10-12 | 2023-10-10 | 3.822 | 140,949 | -2,857 | 0.00% | 538,722 |
| 2023-10-06 | 2023-10-04 | 3.623 | 143,806 | +2,857 | 0.00% | 520,951 |
| 2023-09-20 | 2023-09-18 | 3.875 | 140,949 | -952 | 0.00% | 546,122 |
| 2023-09-12 | 2023-09-07 | 3.696 | 141,901 | -952 | 0.00% | 524,480 |
| 2023-09-06 | 2023-09-04 | 3.812 | 142,853 | +952 | 0.00% | 544,499 |
| 2023-09-04 | 2023-08-30 | 3.759 | 141,901 | -3,809 | 0.00% | 533,420 |
| 2023-08-30 | 2023-08-28 | 3.738 | 145,710 | -1,905 | 0.00% | 544,679 |
| 2023-08-25 | 2023-08-23 | 3.780 | 147,615 | +2,857 | 0.00% | 558,000 |
| 2023-08-22 | 2023-08-18 | 3.675 | 144,758 | -952 | 0.00% | 532,000 |
| 2023-08-21 | 2023-08-17 | 3.665 | 145,710 | +952 | 0.00% | 533,969 |
| 2023-08-15 | 2023-08-11 | 3.675 | 144,758 | -1,905 | 0.00% | 532,000 |
| 2023-08-10 | 2023-08-08 | 3.833 | 146,663 | +2,857 | 0.00% | 562,101 |
| 2023-08-02 | 2023-07-31 | 4.095 | 143,806 | +953 | 0.00% | 588,902 |
| 2023-07-10 | 2023-07-06 | 4.022 | 142,853 | -953 | 0.00% | 574,499 |
| 2023-07-06 | 2023-07-04 | 4.137 | 143,806 | +953 | 0.00% | 594,942 |
| 2023-07-05 | 2023-07-03 | 4.116 | 142,853 | -2,857 | 0.00% | 587,999 |
| 2023-07-04 | 2023-06-30 | 3.990 | 145,710 | -953 | 0.00% | 581,399 |
| 2023-06-27 | 2023-06-23 | 3.801 | 146,663 | +2,857 | 0.00% | 557,481 |
| 2023-06-02 | 2023-05-31 | 3.980 | 143,806 | +5,715 | 0.00% | 572,292 |
| 2023-05-29 | 2023-05-24 | 4.148 | 138,091 | +2,857 | 0.00% | 572,748 |
| 2023-05-25 | 2023-05-23 | 4.402 | 135,234 | +4,761 | 0.00% | 595,297 |
| 2023-05-24 | 2023-05-22 | 4.552 | 130,473 | +6,597 | 0.00% | 593,950 |
| 2023-05-22 | 2023-05-18 | 4.692 | 123,876 | -932 | 0.00% | 581,209 |
| 2023-05-19 | 2023-05-17 | 4.617 | 124,808 | +932 | 0.00% | 576,202 |
| 2023-05-16 | 2023-05-12 | 4.552 | 123,876 | +2,794 | 0.00% | 563,919 |
| 2023-05-15 | 2023-05-11 | 4.713 | 121,082 | -3,726 | 0.00% | 570,700 |
| 2023-05-12 | 2023-05-10 | 4.907 | 124,808 | +932 | 0.00% | 612,382 |
| 2023-05-10 | 2023-05-08 | 4.778 | 123,876 | -932 | 0.00% | 591,849 |
| 2023-04-28 | 2023-04-26 | 4.413 | 124,808 | -1,862 | 0.00% | 550,742 |
| 2023-04-25 | 2023-04-21 | 4.574 | 126,670 | -13,040 | 0.00% | 579,358 |
| 2023-04-20 | 2023-04-18 | 4.434 | 139,710 | +10,245 | 0.00% | 619,500 |
| 2023-04-19 | 2023-04-17 | 4.445 | 129,465 | +2,795 | 0.00% | 575,462 |
| 2023-03-15 | 2023-03-13 | 4.703 | 126,670 | -2,795 | 0.00% | 595,678 |
| 2023-03-14 | 2023-03-10 | 4.670 | 129,465 | +932 | 0.00% | 604,652 |
| 2023-03-13 | 2023-03-09 | 4.788 | 128,533 | -2,794 | 0.00% | 615,479 |
| 2023-03-10 | 2023-03-08 | 4.670 | 131,327 | -2,795 | 0.00% | 613,348 |
| 2023-03-09 | 2023-03-07 | 4.670 | 134,122 | -1,862 | 0.00% | 626,402 |
| 2023-03-08 | 2023-03-06 | 4.584 | 135,984 | -4,657 | 0.00% | 623,418 |
| 2023-02-27 | 2023-02-23 | 4.123 | 140,641 | +2,794 | 0.00% | 579,838 |
| 2023-02-23 | 2023-02-21 | 4.348 | 137,847 | -2,794 | 0.00% | 599,399 |
| 2023-02-16 | 2023-02-14 | 4.252 | 140,641 | -17,697 | 0.00% | 597,958 |
| 2023-02-14 | 2023-02-10 | 4.177 | 158,338 | +2,794 | 0.00% | 661,300 |
| 2023-02-07 | 2023-02-03 | 4.413 | 155,544 | +9,314 | 0.00% | 686,371 |
| 2023-02-02 | 2023-01-31 | 4.370 | 146,230 | +2,794 | 0.00% | 638,991 |
| 2023-02-01 | 2023-01-30 | 4.574 | 143,436 | -2,794 | 0.00% | 656,042 |
| 2023-01-30 | 2023-01-26 | 4.423 | 146,230 | -2,794 | 0.00% | 646,841 |
| 2023-01-26 | 2023-01-19 | 4.230 | 149,024 | +3,726 | 0.00% | 630,400 |
| 2023-01-20 | 2023-01-18 | 4.209 | 145,298 | +3,725 | 0.00% | 611,518 |
| 2023-01-19 | 2023-01-17 | 4.262 | 141,573 | +4,657 | 0.00% | 603,441 |
| 2023-01-18 | 2023-01-16 | 4.252 | 136,916 | -2,794 | 0.00% | 582,121 |
| 2023-01-17 | 2023-01-13 | 4.252 | 139,710 | +6,520 | 0.00% | 594,000 |
| 2023-01-10 | 2023-01-06 | 3.994 | 133,190 | -1,863 | 0.00% | 531,959 |
| 2023-01-09 | 2023-01-05 | 3.908 | 135,053 | -4,657 | 0.00% | 527,800 |
| 2022-12-16 | 2022-12-14 | 3.876 | 139,710 | -4,657 | 0.00% | 541,500 |
| 2022-12-13 | 2022-12-09 | 4.005 | 144,367 | +4,657 | 0.00% | 578,150 |
| 2022-12-06 | 2022-12-02 | 3.779 | 139,710 | -1,863 | 0.00% | 528,000 |
| 2022-12-05 | 2022-12-01 | 3.887 | 141,573 | +1,863 | 0.00% | 550,241 |
| 2022-11-21 | 2022-11-17 | 3.801 | 139,710 | +1,863 | 0.00% | 531,000 |
| 2022-11-18 | 2022-11-16 | 3.865 | 137,847 | -4,657 | 0.00% | 532,799 |
| 2022-11-09 | 2022-11-07 | 3.940 | 142,504 | +1,863 | 0.00% | 561,509 |
| 2022-11-02 | 2022-10-31 | 3.693 | 140,641 | -5,589 | 0.00% | 519,438 |
| 2022-11-01 | 2022-10-28 | 3.790 | 146,230 | -9,314 | 0.00% | 554,211 |
| 2022-10-31 | 2022-10-27 | 3.833 | 155,544 | +1,863 | 0.00% | 596,191 |
| 2022-10-28 | 2022-10-26 | 3.758 | 153,681 | +6,520 | 0.00% | 577,500 |
| 2022-10-26 | 2022-10-24 | 3.715 | 147,161 | +9,314 | 0.00% | 546,679 |
| 2022-10-05 | 2022-09-30 | 3.264 | 137,847 | +1,863 | 0.00% | 449,919 |
| 2022-09-26 | 2022-09-22 | 3.704 | 135,984 | -5,589 | 0.00% | 503,698 |
| 2022-09-22 | 2022-09-20 | 3.736 | 141,573 | +932 | 0.00% | 528,961 |
| 2022-09-15 | 2022-09-13 | 3.983 | 140,641 | +2,794 | 0.00% | 560,208 |
| 2022-09-09 | 2022-09-07 | 3.951 | 137,847 | -932 | 0.00% | 544,639 |
| 2022-09-08 | 2022-09-06 | 3.983 | 138,779 | +932 | 0.00% | 552,791 |
| 2022-08-19 | 2022-08-17 | 4.284 | 137,847 | -932 | 0.00% | 590,519 |
| 2022-08-10 | 2022-08-08 | 4.520 | 138,779 | +932 | 0.00% | 627,292 |
| 2022-08-08 | 2022-08-04 | 4.509 | 137,847 | -2,794 | 0.00% | 621,599 |
| 2022-08-05 | 2022-08-03 | 4.595 | 140,641 | +5,588 | 0.00% | 646,278 |
| 2022-08-04 | 2022-08-02 | 4.316 | 135,053 | -2,794 | 0.00% | 582,900 |
| 2022-07-11 | 2022-07-07 | 4.950 | 137,847 | +931 | 0.00% | 682,279 |
| 2022-06-28 | 2022-06-24 | 4.821 | 136,916 | -3,725 | 0.00% | 660,031 |
| 2022-06-22 | 2022-06-20 | 4.262 | 140,641 | -932 | 0.00% | 599,468 |
| 2022-06-15 | 2022-06-13 | 4.606 | 141,573 | +4,657 | 0.00% | 652,081 |
| 2022-06-01 | 2022-05-30 | 4.835 | 136,916 | +2,846 | 0.00% | 662,033 |
| 2022-04-06 | 2022-04-01 | 4.835 | 134,070 | -4,560 | 0.00% | 648,271 |
| 2022-03-29 | 2022-03-25 | 4.627 | 138,630 | -1,824 | 0.00% | 641,440 |
| 2022-03-25 | 2022-03-23 | 4.780 | 140,454 | -20,977 | 0.00% | 671,440 |
| 2022-03-24 | 2022-03-22 | 4.660 | 161,431 | -22,801 | 0.00% | 752,251 |
| 2022-03-22 | 2022-03-18 | 4.616 | 184,232 | +912 | 0.00% | 850,421 |
| 2022-03-17 | 2022-03-15 | 3.947 | 183,320 | -912 | 0.00% | 723,601 |
| 2022-03-11 | 2022-03-09 | 4.550 | 184,232 | -4,560 | 0.00% | 838,301 |
| 2022-03-10 | 2022-03-08 | 4.682 | 188,792 | -2,736 | 0.00% | 883,890 |
| 2022-03-01 | 2022-02-25 | 5.252 | 191,528 | -912 | 0.00% | 1,005,899 |
| 2022-02-25 | 2022-02-23 | 5.285 | 192,440 | +912 | 0.00% | 1,017,019 |
| 2022-02-22 | 2022-02-18 | 5.197 | 191,528 | -9,121 | 0.00% | 995,399 |
| 2022-02-21 | 2022-02-17 | 5.186 | 200,649 | +9,121 | 0.00% | 1,040,602 |
| 2022-02-18 | 2022-02-16 | 5.109 | 191,528 | -7,296 | 0.00% | 978,599 |
| 2022-02-17 | 2022-02-15 | 5.088 | 198,824 | +7,296 | 0.00% | 1,011,518 |
| 2022-02-04 | 2022-01-27 | 4.912 | 191,528 | -911,127 | 0.00% | 940,799 |
| 2022-01-27 | 2022-01-25 | 5.142 | 1,102,655 | +7,296 | 0.02% | 5,670,210 |
| 2022-01-25 | 2022-01-21 | 5.285 | 1,095,359 | +1,824 | 0.02% | 5,788,821 |
| 2022-01-21 | 2022-01-19 | 5.800 | 1,093,535 | -8,208 | 0.02% | 6,342,712 |
| 2022-01-19 | 2022-01-17 | 5.888 | 1,101,743 | +8,208 | 0.02% | 6,486,960 |
| 2022-01-13 | 2022-01-11 | 5.767 | 1,093,535 | -4,560 | 0.02% | 6,306,742 |
| 2022-01-11 | 2022-01-07 | 5.921 | 1,098,095 | -912 | 0.02% | 6,501,601 |
| 2022-01-10 | 2022-01-06 | 6.019 | 1,099,007 | -5,472 | 0.02% | 6,615,451 |
| 2022-01-07 | 2022-01-05 | 5.965 | 1,104,479 | +3,648 | 0.02% | 6,587,839 |
| 2022-01-06 | 2022-01-04 | 6.206 | 1,100,831 | -1,824 | 0.02% | 6,831,620 |
| 2022-01-04 | 2021-12-31 | 5.910 | 1,102,655 | +5,472 | 0.02% | 6,516,510 |
| 2021-12-28 | 2021-12-22 | 5.603 | 1,097,183 | -912 | 0.02% | 6,147,331 |
| 2021-12-20 | 2021-12-16 | 5.712 | 1,098,095 | -912 | 0.02% | 6,272,841 |
| 2021-12-14 | 2021-12-10 | 5.910 | 1,099,007 | +912 | 0.02% | 6,494,951 |
| 2021-12-13 | 2021-12-09 | 5.855 | 1,098,095 | -912 | 0.02% | 6,429,361 |
| 2021-12-10 | 2021-12-08 | 5.822 | 1,099,007 | +912 | 0.02% | 6,398,551 |
| 2021-12-07 | 2021-12-03 | 5.734 | 1,098,095 | +2,736 | 0.02% | 6,296,921 |
| 2021-12-06 | 2021-12-02 | 5.548 | 1,095,359 | -912 | 0.02% | 6,077,061 |
| 2021-12-01 | 2021-11-29 | 5.811 | 1,096,271 | -912 | 0.02% | 6,370,601 |
| 2021-11-26 | 2021-11-24 | 5.811 | 1,097,183 | +912 | 0.02% | 6,375,901 |
| 2021-11-25 | 2021-11-23 | 5.866 | 1,096,271 | -5,472 | 0.02% | 6,430,701 |
| 2021-11-24 | 2021-11-22 | 6.052 | 1,101,743 | +912 | 0.02% | 6,668,160 |
| 2021-11-19 | 2021-11-17 | 6.129 | 1,100,831 | +912 | 0.02% | 6,747,130 |
| 2021-11-18 | 2021-11-16 | 5.987 | 1,099,919 | -7,296 | 0.02% | 6,584,760 |
| 2021-11-15 | 2021-11-11 | 5.866 | 1,107,215 | -11,857 | 0.02% | 6,494,899 |
| 2021-11-12 | 2021-11-10 | 5.910 | 1,119,072 | -1,824 | 0.02% | 6,613,531 |
| 2021-11-11 | 2021-11-09 | 5.910 | 1,120,896 | -15,504 | 0.02% | 6,624,311 |
| 2021-11-10 | 2021-11-08 | 5.680 | 1,136,400 | +10,944 | 0.02% | 6,454,277 |
| 2021-11-09 | 2021-11-05 | 5.570 | 1,125,456 | +912 | 0.02% | 6,268,720 |
| 2021-11-08 | 2021-11-04 | 5.669 | 1,124,544 | -1,824 | 0.02% | 6,374,610 |
| 2021-11-05 | 2021-11-03 | 5.570 | 1,126,368 | +8,208 | 0.02% | 6,273,800 |
| 2021-11-04 | 2021-11-02 | 5.745 | 1,118,160 | +8,209 | 0.02% | 6,424,242 |
| 2021-11-01 | 2021-10-28 | 5.285 | 1,109,951 | -5,473 | 0.02% | 5,865,938 |
| 2021-10-29 | 2021-10-27 | 5.329 | 1,115,424 | +7,297 | 0.02% | 5,943,782 |
| 2021-10-27 | 2021-10-25 | 5.416 | 1,108,127 | -912 | 0.02% | 6,002,098 |
| 2021-10-25 | 2021-10-21 | 5.318 | 1,109,039 | +1,824 | 0.02% | 5,897,598 |
| 2021-10-22 | 2021-10-20 | 5.504 | 1,107,215 | +1,824 | 0.02% | 6,094,279 |
| 2021-10-21 | 2021-10-19 | 5.482 | 1,105,391 | +182,408 | 0.02% | 6,059,999 |
| 2021-10-20 | 2021-10-18 | 5.493 | 922,983 | +182,407 | 0.02% | 5,070,118 |
| 2021-10-19 | 2021-10-15 | 5.351 | 740,576 | +6,385 | 0.01% | 3,962,562 |
| 2021-10-18 | 2021-10-12 | 5.175 | 734,191 | +361,167 | 0.01% | 3,799,598 |
| 2021-10-15 | 2021-10-11 | 5.405 | 373,024 | +191,528 | 0.01% | 2,016,370 |
| 2021-10-12 | 2021-10-08 | 5.186 | 181,496 | +2,736 | 0.00% | 941,271 |
| 2021-10-11 | 2021-10-07 | 5.340 | 178,760 | +1,824 | 0.00% | 954,522 |
| 2021-10-05 | 2021-09-30 | 5.395 | 176,936 | -1,824 | 0.00% | 954,482 |
| 2021-09-30 | 2021-09-28 | 5.471 | 178,760 | +10,945 | 0.00% | 978,042 |
| 2021-09-29 | 2021-09-27 | 5.526 | 167,815 | +1,824 | 0.00% | 927,359 |
| 2021-09-24 | 2021-09-21 | 6.041 | 165,991 | +912 | 0.00% | 1,002,819 |
| 2021-09-23 | 2021-09-20 | 5.998 | 165,079 | -6,384 | 0.00% | 990,070 |
| 2021-09-21 | 2021-09-17 | 6.140 | 171,463 | -23,713 | 0.00% | 1,052,798 |
| 2021-09-20 | 2021-09-16 | 6.074 | 195,176 | +6,384 | 0.00% | 1,185,558 |
| 2021-09-17 | 2021-09-15 | 6.250 | 188,792 | +912 | 0.00% | 1,179,900 |
| 2021-09-16 | 2021-09-14 | 6.283 | 187,880 | +7,296 | 0.00% | 1,180,380 |
| 2021-09-15 | 2021-09-13 | 6.337 | 180,584 | -912 | 0.00% | 1,144,442 |
| 2021-09-14 | 2021-09-10 | 6.524 | 181,496 | +2,736 | 0.00% | 1,184,052 |
| 2021-09-13 | 2021-09-09 | 6.579 | 178,760 | +1,824 | 0.00% | 1,176,002 |
| 2021-09-10 | 2021-09-08 | 6.491 | 176,936 | -3,648 | 0.00% | 1,148,483 |
| 2021-09-09 | 2021-09-07 | 6.710 | 180,584 | +22,801 | 0.00% | 1,211,762 |
| 2021-09-08 | 2021-09-06 | 6.776 | 157,783 | +9,121 | 0.00% | 1,069,142 |
| 2021-09-07 | 2021-09-03 | 6.655 | 148,662 | -1,824 | 0.00% | 989,408 |
| 2021-09-06 | 2021-09-02 | 6.919 | 150,486 | +912 | 0.00% | 1,041,147 |
| 2021-09-03 | 2021-09-01 | 6.666 | 149,574 | -69,315 | 0.00% | 997,117 |
| 2021-09-02 | 2021-08-31 | 7.149 | 218,889 | +46,514 | 0.00% | 1,564,798 |
| 2021-09-01 | 2021-08-30 | 6.995 | 172,375 | -14,593 | 0.00% | 1,205,818 |
| 2021-08-31 | 2021-08-27 | 6.579 | 186,968 | +1,824 | 0.00% | 1,230,000 |
| 2021-08-30 | 2021-08-26 | 6.601 | 185,144 | -33,745 | 0.00% | 1,222,061 |
| 2021-08-27 | 2021-08-25 | 6.633 | 218,889 | +19,152 | 0.00% | 1,451,998 |
| 2021-08-26 | 2021-08-24 | 6.666 | 199,737 | -104,884 | 0.00% | 1,331,523 |
| 2021-08-25 | 2021-08-23 | 6.425 | 304,621 | +103,972 | 0.01% | 1,957,240 |
| 2021-08-24 | 2021-08-20 | 5.800 | 200,649 | -5,472 | 0.00% | 1,163,803 |
| 2021-08-23 | 2021-08-19 | 6.063 | 206,121 | +10,945 | 0.00% | 1,249,781 |
| 2021-08-20 | 2021-08-18 | 6.052 | 195,176 | -4,561 | 0.00% | 1,181,278 |
| 2021-08-19 | 2021-08-17 | 5.910 | 199,737 | +10,945 | 0.00% | 1,180,413 |
| 2021-08-18 | 2021-08-16 | 6.009 | 188,792 | -14,593 | 0.00% | 1,134,360 |
| 2021-08-17 | 2021-08-13 | 6.096 | 203,385 | -912 | 0.00% | 1,239,882 |
| 2021-08-16 | 2021-08-12 | 6.250 | 204,297 | +41,954 | 0.00% | 1,276,802 |
| 2021-08-13 | 2021-08-11 | 6.513 | 162,343 | -12,768 | 0.00% | 1,057,320 |
| 2021-08-12 | 2021-08-10 | 6.601 | 175,111 | -28,274 | 0.00% | 1,155,837 |
| 2021-08-11 | 2021-08-09 | 6.261 | 203,385 | +45,602 | 0.00% | 1,273,332 |
| 2021-08-10 | 2021-08-06 | 7.313 | 157,783 | +912 | 0.00% | 1,153,912 |
| 2021-08-09 | 2021-08-05 | 7.247 | 156,871 | -3,648 | 0.00% | 1,136,922 |
| 2021-08-06 | 2021-08-04 | 6.568 | 160,519 | -912 | 0.00% | 1,054,241 |
| 2021-08-05 | 2021-08-03 | 6.524 | 161,431 | -2,736 | 0.00% | 1,053,151 |
| 2021-08-03 | 2021-07-30 | 6.381 | 164,167 | -912 | 0.00% | 1,047,600 |
| 2021-08-02 | 2021-07-29 | 6.239 | 165,079 | -94,852 | 0.00% | 1,029,890 |
| 2021-07-30 | 2021-07-28 | 5.723 | 259,931 | +912 | 0.00% | 1,487,699 |
| 2021-07-29 | 2021-07-27 | 5.778 | 259,019 | +2,736 | 0.00% | 1,496,680 |
| 2021-07-27 | 2021-07-23 | 5.976 | 256,283 | -4,560 | 0.00% | 1,531,450 |
| 2021-07-26 | 2021-07-22 | 5.778 | 260,843 | +2,736 | 0.00% | 1,507,219 |
| 2021-07-22 | 2021-07-20 | 5.537 | 258,107 | +1,824 | 0.00% | 1,429,150 |
| 2021-07-21 | 2021-07-19 | 5.581 | 256,283 | -1,824 | 0.00% | 1,430,290 |
| 2021-07-20 | 2021-07-16 | 5.636 | 258,107 | -22,801 | 0.00% | 1,454,620 |
| 2021-07-19 | 2021-07-15 | 5.285 | 280,908 | +912 | 0.00% | 1,484,560 |
| 2021-07-16 | 2021-07-14 | 5.230 | 279,996 | +12,769 | 0.00% | 1,464,390 |
| 2021-07-12 | 2021-07-08 | 5.373 | 267,227 | -10,945 | 0.00% | 1,435,698 |
| 2021-07-09 | 2021-07-07 | 5.405 | 278,172 | -5,472 | 0.00% | 1,503,651 |
| 2021-07-08 | 2021-07-06 | 5.373 | 283,644 | +912 | 0.01% | 1,523,899 |
| 2021-07-07 | 2021-07-05 | 5.427 | 282,732 | +2,736 | 0.00% | 1,534,500 |
| 2021-07-06 | 2021-07-02 | 5.438 | 279,996 | +9,120 | 0.00% | 1,522,720 |
| 2021-07-05 | 2021-06-30 | 5.636 | 270,876 | +5,473 | 0.00% | 1,526,582 |
| 2021-06-29 | 2021-06-25 | 6.030 | 265,403 | -100,325 | 0.00% | 1,600,498 |
| 2021-06-28 | 2021-06-24 | 6.063 | 365,728 | +98,501 | 0.01% | 2,217,532 |
| 2021-06-25 | 2021-06-23 | 5.965 | 267,227 | +6,384 | 0.00% | 1,593,918 |
| 2021-06-24 | 2021-06-22 | 5.899 | 260,843 | -912 | 0.00% | 1,538,679 |
| 2021-06-23 | 2021-06-21 | 6.052 | 261,755 | -3,648 | 0.00% | 1,584,239 |
| 2021-06-22 | 2021-06-18 | 5.822 | 265,403 | -10,033 | 0.00% | 1,545,208 |
| 2021-06-21 | 2021-06-17 | 5.789 | 275,436 | +10,033 | 0.00% | 1,594,561 |
| 2021-06-18 | 2021-06-16 | 5.745 | 265,403 | +3,648 | 0.00% | 1,524,838 |
| 2021-06-17 | 2021-06-15 | 5.822 | 261,755 | +4,560 | 0.00% | 1,523,969 |
| 2021-06-16 | 2021-06-11 | 5.921 | 257,195 | -1,824 | 0.00% | 1,522,800 |
| 2021-06-15 | 2021-06-10 | 6.140 | 259,019 | +912 | 0.00% | 1,590,400 |
| 2021-06-11 | 2021-06-09 | 6.261 | 258,107 | +912 | 0.00% | 1,615,930 |
| 2021-06-10 | 2021-06-08 | 6.294 | 257,195 | -207,033 | 0.00% | 1,618,680 |
| 2021-06-08 | 2021-06-04 | 5.515 | 464,228 | +1,824 | 0.01% | 2,560,271 |
| 2021-06-04 | 2021-06-02 | 5.592 | 462,404 | +912 | 0.01% | 2,585,702 |
| 2021-06-03 | 2021-06-01 | 5.867 | 461,492 | -1,824 | 0.01% | 2,707,677 |
| 2021-06-02 | 2021-05-31 | 5.978 | 463,316 | +4,392 | 0.01% | 2,769,766 |
| 2021-06-01 | 2021-05-28 | 5.767 | 458,924 | +902 | 0.01% | 2,646,800 |
| 2021-05-31 | 2021-05-27 | 5.801 | 458,022 | -6,312 | 0.01% | 2,656,838 |
| 2021-05-28 | 2021-05-26 | 5.745 | 464,334 | +902 | 0.01% | 2,667,702 |
| 2021-05-27 | 2021-05-25 | 5.734 | 463,432 | -394,007 | 0.01% | 2,657,380 |
| 2021-05-25 | 2021-05-21 | 5.523 | 857,439 | +1,803 | 0.02% | 4,735,978 |
| 2021-05-24 | 2021-05-20 | 5.734 | 855,636 | -902 | 0.02% | 4,906,329 |
| 2021-05-21 | 2021-05-18 | 5.756 | 856,538 | +4,508 | 0.02% | 4,930,501 |
| 2021-05-20 | 2021-05-17 | 5.656 | 852,030 | -901 | 0.02% | 4,819,502 |
| 2021-05-18 | 2021-05-14 | 5.601 | 852,931 | -1,804 | 0.02% | 4,777,298 |
| 2021-05-11 | 2021-05-07 | 5.435 | 854,735 | -901 | 0.02% | 4,645,202 |
| 2021-05-06 | 2021-05-04 | 5.612 | 855,636 | +901 | 0.02% | 4,801,939 |
| 2021-05-05 | 2021-05-03 | 5.512 | 854,735 | +1,804 | 0.02% | 4,711,562 |
| 2021-05-04 | 2021-04-30 | 5.546 | 852,931 | +901 | 0.02% | 4,729,998 |
| 2021-04-30 | 2021-04-28 | 5.867 | 852,030 | +3,607 | 0.02% | 4,999,052 |
| 2021-04-29 | 2021-04-27 | 5.856 | 848,423 | -261,470 | 0.02% | 4,968,479 |
| 2021-04-28 | 2021-04-26 | 5.823 | 1,109,893 | -1,803 | 0.02% | 6,462,752 |
| 2021-04-21 | 2021-04-19 | 6.067 | 1,111,696 | -2,705 | 0.02% | 6,744,511 |
| 2021-04-19 | 2021-04-15 | 5.790 | 1,114,401 | -901 | 0.02% | 6,451,921 |
| 2021-04-16 | 2021-04-14 | 5.778 | 1,115,302 | +901 | 0.02% | 6,444,768 |
| 2021-04-13 | 2021-04-09 | 6.023 | 1,114,401 | +5,410 | 0.02% | 6,711,481 |
| 2021-04-12 | 2021-04-08 | 5.823 | 1,108,991 | +902 | 0.02% | 6,457,500 |
| 2021-04-08 | 2021-04-01 | 5.801 | 1,108,089 | +90,161 | 0.02% | 6,427,667 |
| 2021-04-01 | 2021-03-30 | 5.878 | 1,017,928 | -96,473 | 0.02% | 5,983,703 |
| 2021-03-30 | 2021-03-26 | 5.490 | 1,114,401 | -901 | 0.02% | 6,118,201 |
| 2021-03-25 | 2021-03-23 | 5.446 | 1,115,302 | -7,213 | 0.02% | 6,073,668 |
| 2021-03-22 | 2021-03-18 | 5.656 | 1,122,515 | -902 | 0.02% | 6,349,498 |
| 2021-03-19 | 2021-03-17 | 5.590 | 1,123,417 | +8,115 | 0.02% | 6,279,840 |
| 2021-03-18 | 2021-03-16 | 5.412 | 1,115,302 | -6,312 | 0.02% | 6,036,558 |
| 2021-03-16 | 2021-03-12 | 5.324 | 1,121,614 | -2,705 | 0.02% | 5,971,202 |
| 2021-03-15 | 2021-03-11 | 5.412 | 1,124,319 | +28,852 | 0.02% | 6,085,362 |
| 2021-03-12 | 2021-03-10 | 5.257 | 1,095,467 | +12,623 | 0.02% | 5,759,101 |
| 2021-03-10 | 2021-03-08 | 5.401 | 1,082,844 | +33,360 | 0.02% | 5,848,869 |
| 2021-03-09 | 2021-03-05 | 5.923 | 1,049,484 | +59,507 | 0.02% | 6,215,759 |
| 2021-03-08 | 2021-03-04 | 6.089 | 989,977 | -44,180 | 0.02% | 6,028,018 |
| 2021-03-05 | 2021-03-03 | 6.366 | 1,034,157 | +45,081 | 0.02% | 6,583,782 |
| 2021-03-04 | 2021-03-02 | 6.211 | 989,076 | +320,075 | 0.02% | 6,143,201 |
| 2021-03-03 | 2021-03-01 | 6.211 | 669,001 | -1,803 | 0.01% | 4,155,199 |
| 2021-03-02 | 2021-02-26 | 5.823 | 670,804 | -4,508 | 0.01% | 3,905,998 |
| 2021-02-26 | 2021-02-24 | 6.156 | 675,312 | +9,917 | 0.01% | 4,156,947 |
| 2021-02-25 | 2021-02-23 | 6.466 | 665,395 | -5,409 | 0.01% | 4,302,542 |
| 2021-02-24 | 2021-02-22 | 6.300 | 670,804 | +901 | 0.01% | 4,225,918 |
| 2021-02-22 | 2021-02-18 | 6.533 | 669,903 | -9,016 | 0.01% | 4,376,272 |
| 2021-02-19 | 2021-02-17 | 7.010 | 678,919 | -439,088 | 0.01% | 4,758,961 |
| 2021-02-18 | 2021-02-16 | 6.932 | 1,118,007 | +27,048 | 0.02% | 7,749,998 |
| 2021-02-17 | 2021-02-11 | 6.677 | 1,090,959 | -517,529 | 0.02% | 7,284,202 |
| 2021-02-16 | 2021-02-09 | 6.832 | 1,608,488 | +8,115 | 0.03% | 10,989,441 |
| 2021-02-09 | 2021-02-05 | 6.133 | 1,600,373 | +33,360 | 0.03% | 9,815,748 |
| 2021-02-08 | 2021-02-04 | 6.544 | 1,567,013 | +1,803 | 0.03% | 10,254,198 |
| 2021-02-05 | 2021-02-03 | 6.732 | 1,565,210 | -18,934 | 0.03% | 10,537,519 |
| 2021-02-04 | 2021-02-02 | 6.877 | 1,584,144 | -2,705 | 0.03% | 10,893,399 |
| 2021-02-02 | 2021-01-29 | 6.444 | 1,586,849 | +345,320 | 0.03% | 10,225,600 |
| 2021-02-01 | 2021-01-28 | 6.411 | 1,241,529 | -2,705 | 0.02% | 7,959,060 |
| 2021-01-29 | 2021-01-27 | 6.932 | 1,244,234 | -6,311 | 0.02% | 8,625,001 |
| 2021-01-28 | 2021-01-26 | 6.843 | 1,250,545 | +391,302 | 0.02% | 8,557,789 |
| 2021-01-27 | 2021-01-25 | 7.963 | 859,243 | +6,312 | 0.02% | 6,842,543 |
| 2021-01-25 | 2021-01-21 | 8.185 | 852,931 | +72,129 | 0.02% | 6,981,477 |
| 2021-01-22 | 2021-01-20 | 8.673 | 780,802 | +9,016 | 0.01% | 6,772,121 |
| 2021-01-21 | 2021-01-19 | 8.463 | 771,786 | +436,384 | 0.01% | 6,531,283 |
| 2021-01-20 | 2021-01-18 | 8.263 | 335,402 | -3,607 | 0.01% | 2,771,399 |
| 2021-01-19 | 2021-01-15 | 7.930 | 339,009 | -1,026,042 | 0.01% | 2,688,403 |
| 2021-01-18 | 2021-01-14 | 7.986 | 1,365,051 | -6,311 | 0.02% | 10,900,802 |
| 2021-01-15 | 2021-01-13 | 8.363 | 1,371,362 | -15,328 | 0.02% | 11,468,339 |
| 2021-01-14 | 2021-01-12 | 7.830 | 1,386,690 | +1,347,019 | 0.02% | 10,858,283 |
| 2021-01-13 | 2021-01-11 | 7.187 | 39,671 | -74,835 | 0.00% | 285,118 |
| 2021-01-12 | 2021-01-08 | 7.231 | 114,506 | +76,638 | 0.00% | 828,043 |
| 2021-01-11 | 2021-01-07 | 7.631 | 37,868 | +17,131 | 0.00% | 288,960 |
| 2021-01-08 | 2021-01-06 | 7.753 | 20,737 | -15,328 | 0.00% | 160,768 |
| 2021-01-07 | 2021-01-05 | 7.586 | 36,065 | -12,622 | 0.00% | 273,602 |
| 2021-01-06 | 2021-01-04 | 7.431 | 48,687 | +27,950 | 0.00% | 361,797 |
| 2021-01-05 | 2020-12-31 | 6.000 | 20,737 | -3,607 | 0.00% | 124,429 |
| 2020-12-30 | 2020-12-28 | 5.945 | 24,344 | +9,016 | 0.00% | 144,722 |
| 2020-12-29 | 2020-12-24 | 5.790 | 15,328 | -3,606 | 0.00% | 88,743 |
| 2020-12-28 | 2020-12-22 | 4.969 | 18,934 | -902 | 0.00% | 94,080 |
| 2020-12-22 | 2020-12-18 | 4.991 | 19,836 | +1,804 | 0.00% | 99,002 |
| 2020-12-21 | 2020-12-17 | 4.814 | 18,032 | -1,804 | 0.00% | 86,798 |
| 2020-12-17 | 2020-12-15 | 4.780 | 19,836 | -6,311 | 0.00% | 94,822 |
| 2020-12-15 | 2020-12-11 | 4.825 | 26,147 | +2,705 | 0.00% | 126,150 |
| 2020-12-11 | 2020-12-09 | 4.969 | 23,442 | -902 | 0.00% | 116,480 |
| 2020-12-10 | 2020-12-08 | 5.157 | 24,344 | -5,409 | 0.00% | 125,552 |
| 2020-12-09 | 2020-12-07 | 5.357 | 29,753 | +2,704 | 0.00% | 159,388 |
| 2020-12-08 | 2020-12-04 | 5.302 | 27,049 | -18,934 | 0.00% | 143,402 |
| 2020-12-07 | 2020-12-03 | 5.313 | 45,983 | +902 | 0.00% | 244,292 |
| 2020-12-04 | 2020-12-02 | 5.379 | 45,081 | +10,819 | 0.00% | 242,500 |
| 2020-12-03 | 2020-12-01 | 5.446 | 34,262 | +8,115 | 0.00% | 186,583 |
| 2020-12-02 | 2020-11-30 | 5.235 | 26,147 | +3,607 | 0.00% | 136,880 |
| 2020-12-01 | 2020-11-27 | 5.246 | 22,540 | -90,162 | 0.00% | 118,248 |
| 2020-11-30 | 2020-11-26 | 5.246 | 112,702 | -1,804 | 0.00% | 591,248 |
| 2020-11-27 | 2020-11-25 | 5.102 | 114,506 | +6,312 | 0.00% | 584,202 |
| 2020-11-26 | 2020-11-24 | 5.224 | 108,194 | +93,768 | 0.00% | 565,199 |
| 2020-11-25 | 2020-11-23 | 4.958 | 14,426 | -2,705 | 0.00% | 71,520 |
| 2020-11-24 | 2020-11-20 | 4.991 | 17,131 | +3,607 | 0.00% | 85,501 |
| 2020-11-23 | 2020-11-19 | 4.958 | 13,524 | +9,918 | 0.00% | 67,049 |
| 2020-11-09 | 2020-11-05 | 4.714 | 3,606 | +1,803 | 0.00% | 16,998 |
| 2020-10-29 | 2020-10-27 | 4.237 | 1,803 | -5,410 | 0.00% | 7,639 |
| 2020-10-15 | 2020-10-12 | 5.157 | 7,213 | -11,721 | 0.00% | 37,200 |
| 2020-10-14 | 2020-10-09 | 5.013 | 18,934 | -902 | 0.00% | 94,920 |
| 2020-10-08 | 2020-10-06 | 5.024 | 19,836 | -3,606 | 0.00% | 99,662 |
| 2020-09-28 | 2020-09-24 | 4.714 | 23,442 | -10,820 | 0.00% | 110,500 |
| 2020-09-24 | 2020-09-22 | 4.858 | 34,262 | +2,705 | 0.00% | 166,442 |
| 2020-09-23 | 2020-09-21 | 5.268 | 31,557 | -3,606 | 0.00% | 166,252 |
| 2020-09-22 | 2020-09-18 | 5.224 | 35,163 | +11,721 | 0.00% | 183,689 |
| 2020-09-17 | 2020-09-15 | 4.936 | 23,442 | +902 | 0.00% | 115,700 |
| 2020-09-16 | 2020-09-14 | 4.958 | 22,540 | +9,016 | 0.00% | 111,748 |
| 2020-09-14 | 2020-09-10 | 5.035 | 13,524 | +901 | 0.00% | 68,099 |
| 2020-09-08 | 2020-09-04 | 5.279 | 12,623 | -2,705 | 0.00% | 66,642 |
| 2020-09-02 | 2020-08-31 | 5.368 | 15,328 | -15,327 | 0.00% | 82,283 |
| 2020-08-28 | 2020-08-26 | 5.268 | 30,655 | -6,311 | 0.00% | 161,500 |
| 2020-08-26 | 2020-08-24 | 5.701 | 36,966 | -4,508 | 0.00% | 210,738 |
| 2020-08-25 | 2020-08-21 | 5.501 | 41,474 | -1,804 | 0.00% | 228,157 |
| 2020-08-24 | 2020-08-20 | 5.534 | 43,278 | +2,705 | 0.00% | 239,522 |
| 2020-08-19 | 2020-08-17 | 5.878 | 40,573 | -5,410 | 0.00% | 238,501 |
| 2020-08-17 | 2020-08-13 | 5.701 | 45,983 | +8,115 | 0.00% | 262,143 |
| 2020-08-14 | 2020-08-12 | 5.612 | 37,868 | +2,705 | 0.00% | 212,520 |
| 2020-08-13 | 2020-08-11 | 6.034 | 35,163 | -9,918 | 0.00% | 212,159 |
| 2020-08-12 | 2020-08-10 | 5.812 | 45,081 | +20,737 | 0.00% | 262,000 |
| 2020-08-11 | 2020-08-07 | 5.734 | 24,344 | -3,606 | 0.00% | 139,592 |
| 2020-08-10 | 2020-08-06 | 5.668 | 27,950 | +901 | 0.00% | 158,409 |
| 2020-08-07 | 2020-08-05 | 5.568 | 27,049 | -3,606 | 0.00% | 150,602 |
| 2020-08-06 | 2020-08-04 | 5.501 | 30,655 | -37,868 | 0.00% | 168,640 |
| 2020-08-05 | 2020-08-03 | 5.745 | 68,523 | +902 | 0.00% | 393,680 |
| 2020-08-03 | 2020-07-30 | 5.313 | 67,621 | +47,785 | 0.00% | 359,248 |
| 2020-07-31 | 2020-07-29 | 5.335 | 19,836 | -2,704 | 0.00% | 105,822 |
| 2020-07-30 | 2020-07-28 | 5.290 | 22,540 | +3,606 | 0.00% | 119,248 |
| 2020-07-29 | 2020-07-27 | 5.180 | 18,934 | -18,934 | 0.00% | 98,070 |
| 2020-07-28 | 2020-07-24 | 4.936 | 37,868 | -1,803 | 0.00% | 186,900 |
| 2020-07-27 | 2020-07-23 | 5.035 | 39,671 | +2,705 | 0.00% | 199,759 |
| 2020-07-24 | 2020-07-22 | 5.113 | 36,966 | +901 | 0.00% | 189,008 |
| 2020-07-23 | 2020-07-21 | 5.035 | 36,065 | +1,803 | 0.00% | 181,601 |
| 2020-07-17 | 2020-07-15 | 4.980 | 34,262 | -10,819 | 0.00% | 170,622 |
| 2020-07-14 | 2020-07-10 | 4.991 | 45,081 | +37,868 | 0.00% | 225,000 |
| 2020-07-13 | 2020-07-09 | 5.213 | 7,213 | +3,607 | 0.00% | 37,600 |
| 2020-06-30 | 2020-06-26 | 3.960 | 3,606 | -902 | 0.00% | 14,278 |
| 2020-06-19 | 2020-06-17 | 4.303 | 4,508 | -7,213 | 0.00% | 19,400 |
| 2020-06-17 | 2020-06-15 | 4.436 | 11,721 | +10,819 | 0.00% | 52,000 |
| 2020-06-15 | 2020-06-11 | 4.436 | 902 | -1,803 | 0.00% | 4,002 |
| 2020-06-10 | 2020-06-08 | 4.425 | 2,705 | -2,705 | 0.00% | 11,971 |
| 2020-06-08 | 2020-06-04 | 4.448 | 5,410 | +2,705 | 0.00% | 24,061 |
| 2020-06-05 | 2020-06-03 | 4.215 | 2,705 | +1,803 | 0.00% | 11,401 |
| 2020-05-29 | 2020-05-27 | 3.960 | 902 | -1,803 | 0.00% | 3,572 |
| 2020-05-28 | 2020-05-26 | 3.808 | 2,705 | +1,803 | 0.00% | 10,300 |
| 2020-05-27 | 2020-05-25 | 3.685 | 902 | +9 | 0.00% | 3,323 |
| 2020-05-26 | 2020-05-22 | 3.584 | 893 | -5,357 | 0.00% | 3,200 |
| 2020-05-21 | 2020-05-19 | 3.797 | 6,250 | +5,357 | 0.00% | 23,728 |
| 2020-05-06 | 2020-05-04 | 3.293 | 893 | -17,858 | 0.00% | 2,940 |
| 2020-05-05 | 2020-04-29 | 3.427 | 18,751 | -4,465 | 0.00% | 64,258 |
| 2020-04-29 | 2020-04-27 | 3.382 | 23,216 | -2,679 | 0.00% | 78,520 |
| 2020-04-28 | 2020-04-24 | 3.393 | 25,895 | +20,537 | 0.00% | 87,870 |
| 2020-04-27 | 2020-04-23 | 3.405 | 5,358 | +4,465 | 0.00% | 18,242 |
| 2020-04-21 | 2020-04-17 | 3.315 | 893 | -1,786 | 0.00% | 2,960 |
| 2020-04-20 | 2020-04-16 | 3.293 | 2,679 | -2,679 | 0.00% | 8,821 |
| 2020-04-17 | 2020-04-15 | 3.371 | 5,358 | -892 | 0.00% | 18,061 |
| 2020-04-14 | 2020-04-08 | 3.315 | 6,250 | +3,571 | 0.00% | 20,718 |
| 2020-04-06 | 2020-04-02 | 3.281 | 2,679 | -893 | 0.00% | 8,791 |
| 2020-04-02 | 2020-03-31 | 3.349 | 3,572 | +893 | 0.00% | 11,961 |
| 2020-04-01 | 2020-03-30 | 3.315 | 2,679 | +1,786 | 0.00% | 8,881 |
| 2020-03-30 | 2020-03-26 | 3.270 | 893 | -8,036 | 0.00% | 2,920 |
| 2020-03-24 | 2020-03-20 | 3.169 | 8,929 | +8,036 | 0.00% | 28,299 |
| 2020-01-16 | 2020-01-14 | 4.155 | 893 | +893 | 0.00% | 3,710 |
| 2020-01-07 | 2020-01-03 | 4.200 | 0 | -8,929 | ||
| 2019-12-23 | 2019-12-19 | 4.043 | 8,929 | +8,929 | 0.00% | 36,099 |
| 2007-06-26 | 2007-06-22 | 2.169 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy