History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MANGO FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.410 0 +0
2025-10-13 2025-10-09 4.400 0 +0
2025-10-10 2025-10-08 4.440 0 +0
2025-10-09 2025-10-06 4.370 0 +0
2025-10-08 2025-10-03 4.320 0 +0
2025-10-06 2025-10-02 4.300 0 +0
2025-10-03 2025-09-30 4.360 0 +0
2025-10-02 2025-09-29 4.150 0 +0
2025-09-30 2025-09-26 4.100 0 +0
2025-09-29 2025-09-25 4.040 0 +0
2025-09-26 2025-09-24 4.090 0 +0
2025-09-25 2025-09-23 4.020 0 +0
2025-09-24 2025-09-22 4.100 0 +0
2025-09-23 2025-09-19 4.110 0 +0
2025-09-22 2025-09-18 3.950 0 +0
2025-09-19 2025-09-17 3.980 0 +0
2025-09-18 2025-09-16 3.940 0 +0
2025-09-17 2025-09-15 3.950 0 +0
2025-09-16 2025-09-12 4.010 0 +0
2025-09-15 2025-09-11 4.030 0 +0
2025-09-12 2025-09-10 3.980 0 +0
2025-09-11 2025-09-09 3.970 0 +0
2025-09-10 2025-09-08 4.050 0 +0
2025-09-09 2025-09-05 4.080 0 +0
2025-09-08 2025-09-04 4.050 0 +0
2025-09-05 2025-09-03 4.180 0 +0
2025-09-04 2025-09-02 4.360 0 +0
2025-09-03 2025-09-01 4.360 0 +0
2025-09-02 2025-08-29 4.420 0 +0
2025-09-01 2025-08-28 4.540 0 +0
2025-08-29 2025-08-27 4.510 0 +0
2025-08-28 2025-08-26 4.720 0 +0
2025-08-27 2025-08-25 4.810 0 +0
2025-08-26 2025-08-22 4.700 0 +0
2025-08-25 2025-08-21 4.520 0 +0
2025-08-22 2025-08-20 4.500 0 +0
2025-08-21 2025-08-19 4.450 0 +0
2025-08-20 2025-08-18 4.820 0 +0
2025-08-19 2025-08-15 4.740 0 +0
2025-08-18 2025-08-14 4.670 0 +0
2025-08-15 2025-08-13 4.760 0 +0
2025-08-14 2025-08-12 4.690 0 +0
2025-08-13 2025-08-11 4.720 0 +0
2025-08-12 2025-08-08 4.720 0 +0
2025-08-11 2025-08-07 4.760 0 +0
2025-08-08 2025-08-06 4.860 0 +0
2025-08-07 2025-08-05 4.850 0 +0
2025-08-06 2025-08-04 4.840 0 +0
2025-08-05 2025-08-01 4.540 0 +0
2025-08-04 2025-07-31 4.640 0 +0
2025-08-01 2025-07-30 4.770 0 +0
2025-07-31 2025-07-29 4.930 0 +0
2025-07-30 2025-07-28 4.710 0 +0
2025-07-29 2025-07-25 4.730 0 +0
2025-07-28 2025-07-24 4.790 0 +0
2025-07-25 2025-07-23 4.650 0 +0
2025-07-24 2025-07-22 4.650 0 +0
2025-07-23 2025-07-21 4.650 0 +0
2025-07-22 2025-07-18 4.550 0 +0
2025-07-21 2025-07-17 4.530 0 +0
2025-07-18 2025-07-16 4.350 0 +0
2025-07-17 2025-07-15 4.400 0 +0
2025-07-16 2025-07-14 4.440 0 +0
2025-07-15 2025-07-11 4.420 0 +0
2025-07-14 2025-07-10 4.420 0 +0
2025-07-11 2025-07-09 4.410 0 +0
2025-07-10 2025-07-08 4.310 0 +0
2025-07-09 2025-07-07 4.290 0 +0
2025-07-08 2025-07-04 4.260 0 +0
2025-07-07 2025-07-03 4.370 0 +0
2025-07-04 2025-07-02 4.360 0 +0
2025-07-03 2025-06-30 4.430 0 +0
2025-07-02 2025-06-27 4.260 0 +0
2025-06-30 2025-06-26 4.240 0 +0
2025-06-27 2025-06-25 4.170 0 +0
2025-06-26 2025-06-24 4.040 0 +0
2025-06-25 2025-06-23 4.060 0 +0
2025-06-24 2025-06-20 4.000 0 +0
2025-06-23 2025-06-19 4.030 0 +0
2025-06-20 2025-06-18 4.170 0 +0
2025-06-19 2025-06-17 4.170 0 +0
2025-06-18 2025-06-16 4.220 0 +0
2025-06-17 2025-06-13 4.240 0 +0
2025-06-16 2025-06-12 4.030 0 +0
2025-06-13 2025-06-11 4.030 0 +0
2025-06-12 2025-06-10 4.030 0 +0
2025-06-11 2025-06-09 4.120 0 +0
2025-06-10 2025-06-06 4.010 0 +0
2025-06-09 2025-06-05 4.000 0 +0
2025-06-06 2025-06-04 4.030 0 +0
2025-06-05 2025-06-03 3.970 0 +0
2025-06-04 2025-06-02 3.950 0 +0
2025-06-03 2025-05-30 3.950 0 +0
2025-06-02 2025-05-29 3.950 0 +0
2025-05-30 2025-05-28 3.850 0 +0
2025-05-29 2025-05-27 3.860 0 +0
2025-05-28 2025-05-26 3.880 0 +0
2025-05-27 2025-05-23 3.850 0 +0
2025-05-26 2025-05-22 3.850 0 +0
2025-05-23 2025-05-21 4.030 0 +0
2025-05-22 2025-05-20 3.968 0 +0
2025-05-21 2025-05-19 4.050 0 +0
2025-05-20 2025-05-16 4.040 0 +0
2025-05-19 2025-05-15 4.009 0 +0
2025-05-16 2025-05-14 4.091 0 +0
2025-05-15 2025-05-13 4.142 0 +0
2025-05-14 2025-05-12 4.265 0 +0
2025-05-13 2025-05-09 3.958 0 +0
2025-05-12 2025-05-08 4.183 0 +0
2025-05-09 2025-05-07 3.938 0 +0
2025-05-08 2025-05-06 3.703 0 +0
2025-05-07 2025-05-02 3.692 0 +0
2025-05-06 2025-04-30 3.641 0 +0
2025-05-02 2025-04-29 3.611 0 +0
2025-04-30 2025-04-28 3.662 0 +0
2025-04-29 2025-04-25 3.672 0 +0
2025-04-28 2025-04-24 3.692 0 +0
2025-04-25 2025-04-23 3.703 0 +0
2025-04-24 2025-04-22 3.692 0 +0
2025-04-23 2025-04-17 3.621 0 +0
2025-04-22 2025-04-16 3.559 0 +0
2025-04-17 2025-04-15 3.590 0 +0
2025-04-16 2025-04-14 3.641 0 +0
2025-04-15 2025-04-11 3.600 0 +0
2025-04-14 2025-04-10 3.518 0 +0
2025-04-11 2025-04-09 3.447 0 +0
2025-04-10 2025-04-08 3.191 0 +0
2025-04-09 2025-04-07 3.109 0 +0
2025-04-08 2025-04-03 3.672 0 +0
2025-04-07 2025-04-02 3.784 0 +0
2025-04-03 2025-04-01 4.061 0 +0
2025-04-02 2025-03-31 3.989 0 +0
2025-04-01 2025-03-28 4.163 0 +0
2025-03-31 2025-03-27 4.183 0 +0
2025-03-28 2025-03-26 4.204 0 +0
2025-03-27 2025-03-25 4.132 0 +0
2025-03-26 2025-03-24 4.194 0 +0
2025-03-25 2025-03-21 4.245 0 +0
2025-03-24 2025-03-20 4.459 0 +0
2025-03-21 2025-03-19 4.429 0 +0
2025-03-20 2025-03-18 4.562 0 +0
2025-03-19 2025-03-17 4.531 0 +0
2025-03-18 2025-03-14 4.521 0 +0
2025-03-17 2025-03-13 4.490 0 +0
2025-03-14 2025-03-12 4.521 0 +0
2025-03-13 2025-03-11 4.592 0 +0
2025-03-12 2025-03-10 4.459 0 +0
2025-03-11 2025-03-07 4.419 0 +0
2025-03-10 2025-03-06 4.286 0 +0
2025-03-07 2025-03-05 4.275 0 +0
2025-03-06 2025-03-04 4.234 0 +0
2025-03-05 2025-03-03 3.989 0 +0
2025-03-04 2025-02-28 3.948 0 +0
2025-03-03 2025-02-27 4.142 0 +0
2025-02-28 2025-02-26 4.234 0 +0
2025-02-27 2025-02-25 4.183 0 +0
2025-02-26 2025-02-24 4.275 0 +0
2025-02-25 2025-02-21 4.255 0 +0
2025-02-24 2025-02-20 4.183 0 +0
2025-02-21 2025-02-19 4.091 0 +0
2025-02-20 2025-02-18 4.009 0 +0
2025-02-19 2025-02-17 4.071 0 +0
2025-02-18 2025-02-14 4.163 0 +0
2025-02-17 2025-02-13 4.061 0 +0
2025-02-14 2025-02-12 4.194 0 +0
2025-02-13 2025-02-11 4.153 0 +0
2025-02-12 2025-02-10 4.081 0 +0
2025-02-11 2025-02-07 4.040 0 +0
2025-02-10 2025-02-06 4.122 0 +0
2025-02-07 2025-02-05 3.733 0 +0
2025-02-06 2025-02-04 3.703 0 +0
2025-02-05 2025-02-03 3.631 0 +0
2025-02-04 2025-01-28 3.703 0 +0
2025-02-03 2025-01-24 3.856 0 +0
2025-01-27 2025-01-23 3.784 0 +0
2025-01-24 2025-01-22 3.743 0 +0
2025-01-23 2025-01-21 3.784 0 +0
2025-01-22 2025-01-20 3.774 0 +0
2025-01-21 2025-01-17 3.733 0 +0
2025-01-20 2025-01-16 3.723 0 +0
2025-01-17 2025-01-15 3.733 0 +0
2025-01-16 2025-01-14 3.795 0 +0
2025-01-15 2025-01-13 3.682 0 +0
2025-01-14 2025-01-10 3.703 0 +0
2025-01-13 2025-01-09 3.784 0 +0
2025-01-10 2025-01-08 3.723 0 +0
2025-01-09 2025-01-07 3.825 0 +0
2025-01-08 2025-01-06 3.733 0 +0
2025-01-07 2025-01-03 3.733 0 +0
2025-01-06 2025-01-02 3.805 0 +0
2025-01-03 2024-12-31 3.948 0 +0
2025-01-02 2024-12-27 3.907 0 +0
2024-12-30 2024-12-24 3.774 0 +0
2024-12-27 2024-12-20 3.733 0 +0
2024-12-23 2024-12-19 3.723 0 +0
2024-12-20 2024-12-18 3.754 0 +0
2024-12-19 2024-12-17 3.713 0 +0
2024-12-18 2024-12-16 3.764 0 +0
2024-12-17 2024-12-13 3.866 0 +0
2024-12-16 2024-12-12 3.958 0 +0
2024-12-13 2024-12-11 3.876 0 +0
2024-12-12 2024-12-10 3.866 0 +0
2024-12-11 2024-12-09 3.968 0 +0
2024-12-10 2024-12-06 3.866 0 +0
2024-12-09 2024-12-05 3.815 0 +0
2024-12-06 2024-12-04 3.866 0 +0
2024-12-05 2024-12-03 3.866 0 +0
2024-12-04 2024-12-02 3.887 0 +0
2024-12-03 2024-11-29 3.866 0 +0
2024-12-02 2024-11-28 3.856 0 +0
2024-11-29 2024-11-27 3.928 0 +0
2024-11-28 2024-11-26 3.825 0 +0
2024-11-27 2024-11-25 3.805 0 +0
2024-11-26 2024-11-22 3.907 0 +0
2024-11-25 2024-11-21 4.030 0 +0
2024-11-22 2024-11-20 4.112 0 +0
2024-11-21 2024-11-19 4.112 0 +0
2024-11-20 2024-11-18 4.091 0 +0
2024-11-19 2024-11-15 4.050 0 +0
2024-11-18 2024-11-14 4.071 0 +0
2024-11-15 2024-11-13 4.296 0 +0
2024-11-14 2024-11-12 4.306 0 +0
2024-11-13 2024-11-11 4.623 0 +0
2024-11-12 2024-11-08 4.603 0 +0
2024-11-11 2024-11-07 4.531 0 +0
2024-11-08 2024-11-06 4.674 0 +0
2024-11-07 2024-11-05 4.551 0 +0
2024-11-06 2024-11-04 4.255 0 +0
2024-11-05 2024-11-01 4.194 0 +0
2024-11-04 2024-10-31 4.286 0 +0
2024-11-01 2024-10-30 4.347 0 +0
2024-10-31 2024-10-29 4.378 0 +0
2024-10-30 2024-10-28 4.429 0 +0
2024-10-29 2024-10-25 4.255 0 +0
2024-10-28 2024-10-24 4.163 0 +0
2024-10-25 2024-10-23 4.306 0 +0
2024-10-24 2024-10-22 4.224 0 +0
2024-10-23 2024-10-21 4.081 0 +0
2024-10-22 2024-10-18 3.989 0 +0
2024-10-21 2024-10-17 3.764 0 +0
2024-10-18 2024-10-16 3.784 0 +0
2024-10-17 2024-10-15 3.907 0 +0
2024-10-16 2024-10-14 4.091 0 +0
2024-10-15 2024-10-10 4.163 0 +0
2024-10-14 2024-10-09 4.132 0 +0
2024-10-10 2024-10-08 4.429 0 +0
2024-10-09 2024-10-07 5.452 0 +0
2024-10-08 2024-10-04 4.388 0 +0
2024-10-07 2024-10-03 4.173 0 +0
2024-10-04 2024-10-02 4.326 0 +0
2024-10-03 2024-09-30 3.887 0 +0
2024-10-02 2024-09-27 3.682 0 +0
2024-09-30 2024-09-26 3.529 0 +0
2024-09-27 2024-09-25 3.355 0 +0
2024-09-26 2024-09-24 3.345 0 +0
2024-09-25 2024-09-23 3.181 0 +0
2024-09-24 2024-09-20 3.181 0 +0
2024-09-23 2024-09-19 3.232 0 +0
2024-09-20 2024-09-17 3.181 0 +0
2024-09-19 2024-09-16 3.140 0 +0
2024-09-17 2024-09-13 3.140 0 +0
2024-09-16 2024-09-12 3.150 0 +0
2024-09-13 2024-09-11 3.120 0 +0
2024-09-12 2024-09-10 3.171 0 +0
2024-09-11 2024-09-09 3.222 0 +0
2024-09-10 2024-09-05 3.314 0 +0
2024-09-09 2024-09-04 3.304 0 +0
2024-09-05 2024-09-03 3.406 0 +0
2024-09-04 2024-09-02 3.365 0 +0
2024-09-03 2024-08-30 3.416 0 +0
2024-09-02 2024-08-29 3.375 0 +0
2024-08-30 2024-08-28 3.385 0 +0
2024-08-29 2024-08-27 3.467 0 +0
2024-08-28 2024-08-26 3.559 0 +0
2024-08-27 2024-08-23 3.600 0 +0
2024-08-26 2024-08-22 3.651 0 +0
2024-08-23 2024-08-21 3.631 0 +0
2024-08-22 2024-08-20 3.754 0 +0
2024-08-21 2024-08-19 3.866 0 +0
2024-08-20 2024-08-16 3.795 0 +0
2024-08-19 2024-08-15 3.825 0 +0
2024-08-16 2024-08-14 3.754 0 +0
2024-08-15 2024-08-13 3.856 0 +0
2024-08-14 2024-08-12 3.805 0 +0
2024-08-13 2024-08-09 3.754 0 +0
2024-08-12 2024-08-08 3.774 0 +0
2024-08-09 2024-08-07 3.846 0 +0
2024-08-08 2024-08-06 3.764 0 +0
2024-08-07 2024-08-05 3.662 0 +0
2024-08-06 2024-08-02 3.846 0 +0
2024-08-05 2024-08-01 3.897 0 +0
2024-08-02 2024-07-31 3.907 0 +0
2024-08-01 2024-07-30 3.825 0 +0
2024-07-31 2024-07-29 3.866 0 +0
2024-07-30 2024-07-26 3.805 0 +0
2024-07-29 2024-07-25 3.559 0 +0
2024-07-26 2024-07-24 3.713 0 +0
2024-07-25 2024-07-23 3.692 0 +0
2024-07-24 2024-07-22 3.815 0 +0
2024-07-23 2024-07-19 3.754 0 +0
2024-07-22 2024-07-18 3.805 0 +0
2024-07-19 2024-07-17 3.621 0 +0
2024-07-18 2024-07-16 3.672 0 +0
2024-07-17 2024-07-15 3.682 0 +0
2024-07-16 2024-07-12 3.723 0 +0
2024-07-15 2024-07-11 3.692 0 +0
2024-07-12 2024-07-10 3.600 0 +0
2024-07-11 2024-07-09 3.672 0 +0
2024-07-10 2024-07-08 3.590 0 +0
2024-07-09 2024-07-05 3.662 0 +0
2024-07-08 2024-07-04 3.662 0 +0
2024-07-05 2024-07-03 3.651 0 +0
2024-07-04 2024-07-02 3.580 0 +0
2024-07-03 2024-06-28 3.590 0 +0
2024-07-02 2024-06-27 3.437 0 +0
2024-06-28 2024-06-26 3.529 0 +0
2024-06-27 2024-06-25 3.580 0 +0
2024-06-26 2024-06-24 3.600 0 +0
2024-06-25 2024-06-21 3.611 0 +0
2024-06-24 2024-06-20 3.733 0 +0
2024-06-21 2024-06-19 3.825 0 +0
2024-06-20 2024-06-18 3.764 0 +0
2024-06-19 2024-06-17 3.672 0 +0
2024-06-18 2024-06-14 3.692 0 +0
2024-06-17 2024-06-13 3.754 0 +0
2024-06-14 2024-06-12 3.692 0 +0
2024-06-13 2024-06-11 3.703 0 +0
2024-06-12 2024-06-07 3.805 0 +0
2024-06-11 2024-06-06 3.754 0 +0
2024-06-07 2024-06-05 3.754 0 +0
2024-06-06 2024-06-04 3.723 0 +0
2024-06-05 2024-06-03 3.682 0 +0
2024-06-04 2024-05-31 3.621 0 +0
2024-06-03 2024-05-30 3.600 0 +0
2024-05-31 2024-05-29 3.600 0 +0
2024-05-30 2024-05-28 3.917 0 +0
2024-05-29 2024-05-27 3.906 0 +0
2024-05-28 2024-05-24 3.822 0 +0
2024-05-27 2024-05-23 3.843 0 +0
2024-05-24 2024-05-22 3.959 0 +0
2024-05-23 2024-05-21 3.948 0 +0
2024-05-22 2024-05-20 4.137 0 +0
2024-05-21 2024-05-17 4.127 0 +0
2024-05-20 2024-05-16 4.106 0 +0
2024-05-17 2024-05-14 4.116 0 +0
2024-05-16 2024-05-13 4.200 0 +0
2024-05-14 2024-05-10 3.948 0 +0
2024-05-13 2024-05-09 3.906 0 +0
2024-05-10 2024-05-08 3.696 0 +0
2024-05-09 2024-05-07 3.675 0 +0
2024-05-08 2024-05-06 3.612 0 +0
2024-05-07 2024-05-03 3.518 0 +0
2024-05-06 2024-05-02 3.465 0 +0
2024-05-03 2024-04-30 3.549 0 +0
2024-05-02 2024-04-29 3.602 0 +0
2024-04-30 2024-04-26 3.602 0 +0
2024-04-29 2024-04-25 3.539 0 +0
2024-04-26 2024-04-24 3.434 0 +0
2024-04-25 2024-04-23 3.381 0 +0
2024-04-24 2024-04-22 3.434 0 +0
2024-04-23 2024-04-19 3.402 0 +0
2024-04-22 2024-04-18 3.318 0 +0
2024-04-19 2024-04-17 3.245 0 +0
2024-04-18 2024-04-16 3.182 0 +0
2024-04-17 2024-04-15 3.245 0 +0
2024-04-16 2024-04-12 3.192 0 +0
2024-04-15 2024-04-11 3.224 0 +0
2024-04-12 2024-04-10 3.213 0 +0
2024-04-11 2024-04-09 3.192 0 +0
2024-04-10 2024-04-08 3.161 0 +0
2024-04-09 2024-04-05 3.150 0 +0
2024-04-08 2024-04-03 3.224 0 +0
2024-04-05 2024-04-02 3.297 0 +0
2024-04-03 2024-03-28 3.234 0 +0
2024-04-02 2024-03-27 3.161 0 +0
2024-03-28 2024-03-26 3.213 0 +0
2024-03-27 2024-03-25 3.276 0 +0
2024-03-26 2024-03-22 3.318 0 +0
2024-03-25 2024-03-21 3.423 0 +0
2024-03-22 2024-03-20 3.413 0 +0
2024-03-21 2024-03-19 3.497 0 +0
2024-03-20 2024-03-18 3.518 0 +0
2024-03-19 2024-03-15 3.423 0 +0
2024-03-18 2024-03-14 3.549 0 +0
2024-03-15 2024-03-13 3.602 0 +0
2024-03-14 2024-03-12 3.497 0 +0
2024-03-13 2024-03-11 3.402 0 +0
2024-03-12 2024-03-08 3.360 0 +0
2024-03-11 2024-03-07 3.308 0 +0
2024-03-08 2024-03-06 3.381 0 +0
2024-03-07 2024-03-05 3.318 0 +0
2024-03-06 2024-03-04 3.360 0 +0
2024-03-05 2024-03-01 3.381 0 +0
2024-03-04 2024-02-29 3.371 0 +0
2024-03-01 2024-02-28 3.318 0 +0
2024-02-29 2024-02-27 3.434 0 +0
2024-02-28 2024-02-26 3.381 0 +0
2024-02-27 2024-02-23 3.381 0 +0
2024-02-26 2024-02-22 3.381 0 +0
2024-02-23 2024-02-21 3.350 0 +0
2024-02-22 2024-02-20 3.329 0 +0
2024-02-21 2024-02-19 3.255 0 +0
2024-02-20 2024-02-16 3.350 0 +0
2024-02-19 2024-02-15 3.213 0 +0
2024-02-16 2024-02-14 3.224 0 +0
2024-02-15 2024-02-09 3.255 0 +0
2024-02-14 2024-02-07 3.056 0 +0
2024-02-08 2024-02-06 3.077 0 +0
2024-02-07 2024-02-05 2.930 0 +0
2024-02-06 2024-02-02 3.024 0 +0
2024-02-05 2024-02-01 3.077 0 +0
2024-02-02 2024-01-31 3.035 0 +0
2024-02-01 2024-01-30 3.056 0 +0
2024-01-31 2024-01-29 3.182 0 +0
2024-01-30 2024-01-26 3.129 0 +0
2024-01-29 2024-01-25 3.213 0 +0
2024-01-26 2024-01-24 3.024 0 +0
2024-01-25 2024-01-23 2.972 0 +0
2024-01-24 2024-01-22 2.909 0 +0
2024-01-23 2024-01-19 3.066 0 +0
2024-01-22 2024-01-18 3.098 0 +0
2024-01-19 2024-01-17 3.056 0 +0
2024-01-18 2024-01-16 3.140 0 +0
2024-01-17 2024-01-15 3.234 0 +0
2024-01-16 2024-01-12 3.297 0 +0
2024-01-15 2024-01-11 3.329 0 +0
2024-01-12 2024-01-10 3.318 0 +0
2024-01-11 2024-01-09 3.339 0 +0
2024-01-10 2024-01-08 3.339 0 +0
2024-01-09 2024-01-05 3.486 0 +0
2024-01-08 2024-01-04 3.539 0 +0
2024-01-05 2024-01-03 3.549 0 +0
2024-01-04 2024-01-02 3.560 0 +0
2024-01-03 2023-12-29 3.518 0 +0
2024-01-02 2023-12-28 3.465 0 +0
2023-12-29 2023-12-27 3.371 0 +0
2023-12-28 2023-12-22 3.444 0 +0
2023-12-27 2023-12-21 3.434 0 +0
2023-12-22 2023-12-20 3.413 0 +0
2023-12-21 2023-12-19 3.381 0 +0
2023-12-20 2023-12-18 3.455 0 +0
2023-12-19 2023-12-15 3.539 0 +0
2023-12-18 2023-12-14 3.518 0 +0
2023-12-15 2023-12-13 3.518 0 +0
2023-12-14 2023-12-12 3.507 0 +0
2023-12-13 2023-12-11 3.455 0 +0
2023-12-12 2023-12-08 3.476 0 +0
2023-12-11 2023-12-07 3.539 0 +0
2023-12-08 2023-12-06 3.591 0 +0
2023-12-07 2023-12-05 3.570 0 +0
2023-12-06 2023-12-04 3.654 0 +0
2023-12-05 2023-12-01 3.654 0 +0
2023-12-04 2023-11-30 3.717 0 +0
2023-12-01 2023-11-29 3.665 0 +0
2023-11-30 2023-11-28 3.843 0 +0
2023-11-29 2023-11-27 3.801 0 +0
2023-11-28 2023-11-24 3.833 0 +0
2023-11-27 2023-11-23 3.833 0 +0
2023-11-24 2023-11-22 3.780 0 +0
2023-11-23 2023-11-21 3.791 0 +0
2023-11-22 2023-11-20 3.812 0 +0
2023-11-21 2023-11-17 3.759 0 +0
2023-11-20 2023-11-16 3.801 0 +0
2023-11-17 2023-11-15 3.854 0 +0
2023-11-16 2023-11-14 3.749 0 +0
2023-11-15 2023-11-13 3.759 0 +0
2023-11-14 2023-11-10 3.665 0 +0
2023-11-13 2023-11-09 3.707 0 +0
2023-11-10 2023-11-08 3.728 0 +0
2023-11-09 2023-11-07 3.728 0 +0
2023-11-08 2023-11-06 3.812 0 +0
2023-11-07 2023-11-03 3.812 0 +0
2023-11-06 2023-11-02 3.749 0 +0
2023-11-03 2023-11-01 3.749 0 +0
2023-11-02 2023-10-31 3.717 0 +0
2023-11-01 2023-10-30 3.812 0 +0
2023-10-31 2023-10-27 3.759 0 +0
2023-10-30 2023-10-26 3.696 0 +0
2023-10-27 2023-10-25 3.633 0 +0
2023-10-26 2023-10-24 3.539 0 +0
2023-10-25 2023-10-20 3.528 0 +0
2023-10-24 2023-10-19 3.581 0 +0
2023-10-20 2023-10-18 3.644 0 +0
2023-10-19 2023-10-17 3.707 0 +0
2023-10-18 2023-10-16 3.707 0 +0
2023-10-17 2023-10-13 3.780 0 +0
2023-10-16 2023-10-12 3.885 0 +0
2023-10-13 2023-10-11 3.801 0 +0
2023-10-12 2023-10-10 3.822 0 +0
2023-10-11 2023-10-09 3.749 0 +0
2023-10-10 2023-10-06 3.665 0 +0
2023-10-09 2023-10-05 3.602 0 +0
2023-10-06 2023-10-04 3.623 0 +0
2023-10-05 2023-10-03 3.717 0 +0
2023-10-04 2023-09-29 3.906 0 +0
2023-10-03 2023-09-28 3.854 0 +0
2023-09-29 2023-09-27 3.843 0 +0
2023-09-28 2023-09-26 3.812 0 +0
2023-09-27 2023-09-25 3.812 0 +0
2023-09-26 2023-09-22 3.843 0 +0
2023-09-25 2023-09-21 3.791 0 +0
2023-09-22 2023-09-20 3.801 0 +0
2023-09-21 2023-09-19 3.833 0 +0
2023-09-20 2023-09-18 3.875 0 +0
2023-09-19 2023-09-15 3.875 0 +0
2023-09-18 2023-09-14 3.875 0 +0
2023-09-15 2023-09-13 3.854 0 +0
2023-09-14 2023-09-12 3.780 0 +0
2023-09-13 2023-09-11 3.812 0 +0
2023-09-12 2023-09-07 3.696 0 +0
2023-09-11 2023-09-06 3.738 0 +0
2023-09-07 2023-09-05 3.749 0 +0
2023-09-06 2023-09-04 3.812 0 +0
2023-09-05 2023-08-31 3.696 0 +0
2023-09-04 2023-08-30 3.759 0 +0
2023-08-31 2023-08-29 3.812 0 +0
2023-08-30 2023-08-28 3.738 0 +0
2023-08-29 2023-08-25 3.696 0 +0
2023-08-28 2023-08-24 3.770 0 +0
2023-08-25 2023-08-23 3.780 0 +0
2023-08-24 2023-08-22 3.728 0 +0
2023-08-23 2023-08-21 3.612 0 +0
2023-08-22 2023-08-18 3.675 0 +0
2023-08-21 2023-08-17 3.665 0 +0
2023-08-18 2023-08-16 3.612 0 +0
2023-08-17 2023-08-15 3.654 0 +0
2023-08-16 2023-08-14 3.633 0 +0
2023-08-15 2023-08-11 3.675 0 +0
2023-08-14 2023-08-10 3.812 0 +0
2023-08-11 2023-08-09 3.812 0 +0
2023-08-10 2023-08-08 3.833 0 +0
2023-08-09 2023-08-07 3.927 0 +0
2023-08-08 2023-08-04 3.969 0 +0
2023-08-07 2023-08-03 4.011 0 +0
2023-08-04 2023-08-02 4.043 0 +0
2023-08-03 2023-08-01 4.095 0 +0
2023-08-02 2023-07-31 4.095 0 +0
2023-08-01 2023-07-28 4.116 0 +0
2023-07-31 2023-07-27 4.043 0 +0
2023-07-28 2023-07-26 4.011 0 +0
2023-07-27 2023-07-25 4.053 0 +0
2023-07-26 2023-07-24 4.001 0 +0
2023-07-25 2023-07-21 4.022 0 +0
2023-07-24 2023-07-20 4.053 0 +0
2023-07-21 2023-07-19 4.074 0 +0
2023-07-20 2023-07-18 4.116 0 +0
2023-07-19 2023-07-14 4.106 0 +0
2023-07-18 2023-07-13 4.106 0 +0
2023-07-14 2023-07-12 4.053 0 +0
2023-07-13 2023-07-11 4.074 0 +0
2023-07-12 2023-07-10 4.011 0 +0
2023-07-11 2023-07-07 3.969 0 +0
2023-07-10 2023-07-06 4.022 0 +0
2023-07-07 2023-07-05 4.053 0 +0
2023-07-06 2023-07-04 4.137 0 +0
2023-07-05 2023-07-03 4.116 0 +0
2023-07-04 2023-06-30 3.990 0 +0
2023-07-03 2023-06-29 3.980 0 +0
2023-06-30 2023-06-28 3.969 0 +0
2023-06-29 2023-06-27 3.980 0 +0
2023-06-28 2023-06-26 3.906 0 +0
2023-06-27 2023-06-23 3.801 0 +0
2023-06-26 2023-06-21 4.116 0 +0
2023-06-23 2023-06-20 4.242 0 +0
2023-06-21 2023-06-19 4.137 0 +0
2023-06-20 2023-06-16 4.190 0 +0
2023-06-19 2023-06-15 4.116 0 +0
2023-06-16 2023-06-14 4.043 0 +0
2023-06-15 2023-06-13 4.043 0 +0
2023-06-14 2023-06-12 4.011 0 +0
2023-06-13 2023-06-09 4.064 0 +0
2023-06-12 2023-06-08 4.064 0 +0
2023-06-09 2023-06-07 4.074 0 +0
2023-06-08 2023-06-06 4.074 0 +0
2023-06-07 2023-06-05 4.095 0 +0
2023-06-06 2023-06-02 4.106 0 +0
2023-06-05 2023-06-01 3.990 0 +0
2023-06-02 2023-05-31 3.980 0 +0
2023-06-01 2023-05-30 4.064 0 +0
2023-05-31 2023-05-29 4.106 0 +0
2023-05-30 2023-05-25 4.106 0 +0
2023-05-29 2023-05-24 4.148 0 +0
2023-05-25 2023-05-23 4.402 0 +0
2023-05-24 2023-05-22 4.552 0 +0
2023-05-23 2023-05-19 4.552 0 +0
2023-05-22 2023-05-18 4.692 0 +0
2023-05-19 2023-05-17 4.617 0 +0
2023-05-18 2023-05-16 4.638 0 +0
2023-05-17 2023-05-15 4.649 0 +0
2023-05-16 2023-05-12 4.552 0 +0
2023-05-15 2023-05-11 4.713 0 +0
2023-05-12 2023-05-10 4.907 0 +0
2023-05-11 2023-05-09 4.617 0 +0
2023-05-10 2023-05-08 4.778 0 +0
2023-05-09 2023-05-05 4.584 0 +0
2023-05-08 2023-05-04 4.670 0 +0
2023-05-05 2023-05-03 4.627 0 +0
2023-05-04 2023-05-02 4.670 0 +0
2023-05-03 2023-04-28 4.542 0 +0
2023-05-02 2023-04-27 4.434 0 +0
2023-04-28 2023-04-26 4.413 0 +0
2023-04-27 2023-04-25 4.338 0 +0
2023-04-26 2023-04-24 4.531 0 +0
2023-04-25 2023-04-21 4.574 0 +0
2023-04-24 2023-04-20 4.391 0 +0
2023-04-21 2023-04-19 4.359 0 +0
2023-04-20 2023-04-18 4.434 0 +0
2023-04-19 2023-04-17 4.445 0 +0
2023-04-18 2023-04-14 4.381 0 +0
2023-04-17 2023-04-13 4.359 0 +0
2023-04-14 2023-04-12 4.509 0 +0
2023-04-13 2023-04-11 4.466 0 +0
2023-04-12 2023-04-06 4.423 0 +0
2023-04-11 2023-04-04 4.466 0 +0
2023-04-06 2023-04-03 4.434 0 +0
2023-04-04 2023-03-31 4.423 0 +0
2023-04-03 2023-03-30 4.434 0 +0
2023-03-31 2023-03-29 4.445 0 +0
2023-03-30 2023-03-28 4.456 0 +0
2023-03-29 2023-03-27 4.477 0 +0
2023-03-28 2023-03-24 4.574 0 +0
2023-03-27 2023-03-23 4.660 0 +0
2023-03-24 2023-03-22 4.649 0 +0
2023-03-23 2023-03-21 4.617 0 +0
2023-03-22 2023-03-20 4.434 0 +0
2023-03-21 2023-03-17 4.531 0 +0
2023-03-20 2023-03-16 4.370 0 +0
2023-03-17 2023-03-15 4.574 0 +0
2023-03-16 2023-03-14 4.531 0 +0
2023-03-15 2023-03-13 4.703 0 +0
2023-03-14 2023-03-10 4.670 0 +0
2023-03-13 2023-03-09 4.788 0 +0
2023-03-10 2023-03-08 4.670 0 +0
2023-03-09 2023-03-07 4.670 0 +0
2023-03-08 2023-03-06 4.584 0 +0
2023-03-07 2023-03-03 4.391 0 +0
2023-03-06 2023-03-02 4.144 0 +0
2023-03-03 2023-03-01 4.134 0 +0
2023-03-02 2023-02-28 4.015 0 +0
2023-03-01 2023-02-27 4.080 0 +0
2023-02-28 2023-02-24 4.144 0 +0
2023-02-27 2023-02-23 4.123 0 +0
2023-02-24 2023-02-22 4.230 0 +0
2023-02-23 2023-02-21 4.348 0 +0
2023-02-22 2023-02-20 4.273 0 +0
2023-02-21 2023-02-17 4.198 0 +0
2023-02-20 2023-02-16 4.177 0 +0
2023-02-17 2023-02-15 4.198 0 +0
2023-02-16 2023-02-14 4.252 0 +0
2023-02-15 2023-02-13 4.252 0 +0
2023-02-14 2023-02-10 4.177 0 +0
2023-02-13 2023-02-09 4.273 0 +0
2023-02-10 2023-02-08 4.198 0 +0
2023-02-09 2023-02-07 4.295 0 +0
2023-02-08 2023-02-06 4.338 0 +0
2023-02-07 2023-02-03 4.413 0 +0
2023-02-06 2023-02-02 4.423 0 +0
2023-02-03 2023-02-01 4.531 0 +0
2023-02-02 2023-01-31 4.370 0 +0
2023-02-01 2023-01-30 4.574 0 +0
2023-01-31 2023-01-27 4.488 0 +0
2023-01-30 2023-01-26 4.423 0 +0
2023-01-27 2023-01-20 4.305 0 +0
2023-01-26 2023-01-19 4.230 0 +0
2023-01-20 2023-01-18 4.209 0 +0
2023-01-19 2023-01-17 4.262 0 +0
2023-01-18 2023-01-16 4.252 0 +0
2023-01-17 2023-01-13 4.252 0 +0
2023-01-16 2023-01-12 3.973 0 +0
2023-01-13 2023-01-11 3.994 0 +0
2023-01-12 2023-01-10 3.962 0 +0
2023-01-11 2023-01-09 3.983 0 +0
2023-01-10 2023-01-06 3.994 0 +0
2023-01-09 2023-01-05 3.908 0 +0
2023-01-06 2023-01-04 3.908 0 +0
2023-01-05 2023-01-03 3.897 0 +0
2023-01-04 2022-12-30 3.769 0 +0
2023-01-03 2022-12-29 3.683 0 +0
2022-12-30 2022-12-28 3.693 0 +0
2022-12-29 2022-12-23 3.586 0 +0
2022-12-28 2022-12-22 3.661 0 +0
2022-12-23 2022-12-21 3.693 0 +0
2022-12-22 2022-12-20 3.704 0 +0
2022-12-21 2022-12-19 3.747 0 +0
2022-12-20 2022-12-16 3.854 0 +0
2022-12-19 2022-12-15 3.865 0 +0
2022-12-16 2022-12-14 3.876 0 +0
2022-12-15 2022-12-13 3.897 0 +0
2022-12-14 2022-12-12 3.876 0 +0
2022-12-13 2022-12-09 4.005 0 +0
2022-12-12 2022-12-08 4.005 0 +0
2022-12-09 2022-12-07 3.930 0 +0
2022-12-08 2022-12-06 3.951 0 +0
2022-12-07 2022-12-05 3.951 0 +0
2022-12-06 2022-12-02 3.779 0 +0
2022-12-05 2022-12-01 3.887 0 +0
2022-12-02 2022-11-30 3.930 0 +0
2022-12-01 2022-11-29 3.811 0 +0
2022-11-30 2022-11-28 3.661 0 +0
2022-11-29 2022-11-25 3.672 0 +0
2022-11-28 2022-11-24 3.790 0 +0
2022-11-25 2022-11-23 3.822 0 +0
2022-11-24 2022-11-22 3.833 0 +0
2022-11-23 2022-11-21 3.726 0 +0
2022-11-22 2022-11-18 3.736 0 +0
2022-11-21 2022-11-17 3.801 0 +0
2022-11-18 2022-11-16 3.865 0 +0
2022-11-17 2022-11-15 3.973 0 +0
2022-11-16 2022-11-14 3.865 0 +0
2022-11-15 2022-11-11 3.811 0 +0
2022-11-14 2022-11-10 3.736 0 +0
2022-11-11 2022-11-09 3.897 0 +0
2022-11-10 2022-11-08 3.930 0 +0
2022-11-09 2022-11-07 3.940 0 +0
2022-11-08 2022-11-04 3.844 0 +0
2022-11-07 2022-11-03 3.726 0 +0
2022-11-04 2022-11-02 3.790 0 +0
2022-11-03 2022-11-01 3.683 0 +0
2022-11-02 2022-10-31 3.693 0 +0
2022-11-01 2022-10-28 3.790 0 +0
2022-10-31 2022-10-27 3.833 0 +0
2022-10-28 2022-10-26 3.758 0 +0
2022-10-27 2022-10-25 3.672 0 +0
2022-10-26 2022-10-24 3.715 0 +0
2022-10-25 2022-10-21 3.532 0 +0
2022-10-24 2022-10-20 3.543 0 +0
2022-10-21 2022-10-19 3.489 0 +0
2022-10-20 2022-10-18 3.554 0 +0
2022-10-19 2022-10-17 3.403 0 +0
2022-10-18 2022-10-14 3.318 0 +0
2022-10-17 2022-10-13 3.221 0 +0
2022-10-14 2022-10-12 3.221 0 +0
2022-10-13 2022-10-11 3.167 0 +0
2022-10-12 2022-10-10 3.146 0 +0
2022-10-11 2022-10-07 3.275 0 +0
2022-10-10 2022-10-06 3.382 0 +0
2022-10-07 2022-10-05 3.425 0 +0
2022-10-06 2022-10-03 3.232 0 +0
2022-10-05 2022-09-30 3.264 0 +0
2022-10-03 2022-09-29 3.275 0 +0
2022-09-30 2022-09-28 3.393 0 +0
2022-09-29 2022-09-27 3.543 0 +0
2022-09-28 2022-09-26 3.489 0 +0
2022-09-27 2022-09-23 3.586 0 +0
2022-09-26 2022-09-22 3.704 0 +0
2022-09-23 2022-09-21 3.704 0 +0
2022-09-22 2022-09-20 3.736 0 +0
2022-09-21 2022-09-19 3.758 0 +0
2022-09-20 2022-09-16 3.844 0 +0
2022-09-19 2022-09-15 3.908 0 +0
2022-09-16 2022-09-14 3.919 0 +0
2022-09-15 2022-09-13 3.983 0 +0
2022-09-14 2022-09-09 3.930 0 +0
2022-09-13 2022-09-08 3.876 0 +0
2022-09-09 2022-09-07 3.951 0 +0
2022-09-08 2022-09-06 3.983 0 +0
2022-09-07 2022-09-05 3.940 0 +0
2022-09-06 2022-09-02 3.994 0 +0
2022-09-05 2022-09-01 4.048 0 +0
2022-09-02 2022-08-31 4.112 0 +0
2022-09-01 2022-08-30 4.177 0 +0
2022-08-31 2022-08-29 4.166 0 +0
2022-08-30 2022-08-26 4.230 0 +0
2022-08-29 2022-08-25 4.209 0 +0
2022-08-26 2022-08-24 4.101 0 +0
2022-08-25 2022-08-23 4.252 0 +0
2022-08-24 2022-08-22 4.359 0 +0
2022-08-23 2022-08-19 4.305 0 +0
2022-08-22 2022-08-18 4.284 0 +0
2022-08-19 2022-08-17 4.284 0 +0
2022-08-18 2022-08-16 4.348 0 +0
2022-08-17 2022-08-15 4.348 0 +0
2022-08-16 2022-08-12 4.413 0 +0
2022-08-15 2022-08-11 4.466 0 +0
2022-08-12 2022-08-10 4.402 0 +0
2022-08-11 2022-08-09 4.499 0 +0
2022-08-10 2022-08-08 4.520 0 +0
2022-08-09 2022-08-05 4.499 0 +0
2022-08-08 2022-08-04 4.509 0 +0
2022-08-05 2022-08-03 4.595 0 +0
2022-08-04 2022-08-02 4.316 0 +0
2022-08-03 2022-08-01 4.316 0 +0
2022-08-02 2022-07-29 4.499 0 +0
2022-08-01 2022-07-28 4.477 0 +0
2022-07-29 2022-07-27 4.520 0 +0
2022-07-28 2022-07-26 4.552 0 +0
2022-07-27 2022-07-25 4.552 0 +0
2022-07-26 2022-07-22 4.638 0 +0
2022-07-25 2022-07-21 4.660 0 +0
2022-07-22 2022-07-20 4.681 0 +0
2022-07-21 2022-07-19 4.542 0 +0
2022-07-20 2022-07-18 4.595 0 +0
2022-07-19 2022-07-15 4.445 0 +0
2022-07-18 2022-07-14 4.638 0 +0
2022-07-15 2022-07-13 4.638 0 +0
2022-07-14 2022-07-12 4.703 0 +0
2022-07-13 2022-07-11 4.821 0 +0
2022-07-12 2022-07-08 4.928 0 +0
2022-07-11 2022-07-07 4.950 0 +0
2022-07-08 2022-07-06 4.799 0 +0
2022-07-07 2022-07-05 4.853 0 +0
2022-07-06 2022-07-04 4.810 0 +0
2022-07-05 2022-06-30 4.821 0 +0
2022-07-04 2022-06-29 4.767 0 +0
2022-06-30 2022-06-28 4.939 0 +0
2022-06-29 2022-06-27 4.928 0 +0
2022-06-28 2022-06-24 4.821 0 +0
2022-06-27 2022-06-23 4.692 0 +0
2022-06-24 2022-06-22 4.305 0 +0
2022-06-23 2022-06-21 4.499 0 +0
2022-06-22 2022-06-20 4.262 0 +0
2022-06-21 2022-06-17 4.327 0 +0
2022-06-20 2022-06-16 4.381 0 +0
2022-06-17 2022-06-15 4.488 0 +0
2022-06-16 2022-06-14 4.542 0 +0
2022-06-15 2022-06-13 4.606 0 +0
2022-06-14 2022-06-10 4.660 0 +0
2022-06-13 2022-06-09 4.627 0 +0
2022-06-10 2022-06-08 4.778 0 +0
2022-06-09 2022-06-07 4.692 0 +0
2022-06-08 2022-06-06 4.724 0 +0
2022-06-07 2022-06-02 4.735 0 +0
2022-06-06 2022-06-01 4.746 0 +0
2022-06-02 2022-05-31 4.956 0 +0
2022-06-01 2022-05-30 4.835 0 +0
2022-05-31 2022-05-27 4.759 0 +0
2022-05-30 2022-05-26 4.846 0 +0
2022-05-27 2022-05-25 4.605 0 +0
2022-05-26 2022-05-24 4.528 0 +0
2022-05-25 2022-05-23 4.627 0 +0
2022-05-24 2022-05-20 4.616 0 +0
2022-05-23 2022-05-19 4.572 0 +0
2022-05-20 2022-05-18 4.605 0 +0
2022-05-19 2022-05-17 4.539 0 +0
2022-05-18 2022-05-16 4.331 0 +0
2022-05-17 2022-05-13 4.309 0 +0
2022-05-16 2022-05-12 4.254 0 +0
2022-05-13 2022-05-11 4.419 0 +0
2022-05-12 2022-05-10 4.441 0 +0
2022-05-11 2022-05-06 4.419 0 +0
2022-05-10 2022-05-05 4.649 0 +0
2022-05-06 2022-05-04 4.583 0 +0
2022-05-05 2022-05-03 4.627 0 +0
2022-05-04 2022-04-29 4.715 0 +0
2022-05-03 2022-04-28 4.495 0 +0
2022-04-29 2022-04-27 4.254 0 +0
2022-04-28 2022-04-26 4.156 0 +0
2022-04-27 2022-04-25 4.232 0 +0
2022-04-26 2022-04-22 4.550 0 +0
2022-04-25 2022-04-21 4.495 0 +0
2022-04-22 2022-04-20 4.671 0 +0
2022-04-21 2022-04-19 4.627 0 +0
2022-04-20 2022-04-14 4.583 0 +0
2022-04-19 2022-04-13 4.550 0 +0
2022-04-14 2022-04-12 4.627 0 +0
2022-04-13 2022-04-11 4.561 0 +0
2022-04-12 2022-04-08 4.737 0 +0
2022-04-11 2022-04-07 4.726 0 +0
2022-04-08 2022-04-06 4.770 0 +0
2022-04-07 2022-04-04 4.868 0 +0
2022-04-06 2022-04-01 4.835 0 +0
2022-04-04 2022-03-31 4.770 0 +0
2022-04-01 2022-03-30 4.879 0 +0
2022-03-31 2022-03-29 4.780 0 +0
2022-03-30 2022-03-28 4.715 0 +0
2022-03-29 2022-03-25 4.627 0 +0
2022-03-28 2022-03-24 4.770 0 +0
2022-03-25 2022-03-23 4.780 0 +0
2022-03-24 2022-03-22 4.660 0 +0
2022-03-23 2022-03-21 4.572 0 +0
2022-03-22 2022-03-18 4.616 0 +0
2022-03-21 2022-03-17 4.627 0 +0
2022-03-18 2022-03-16 4.430 0 +0
2022-03-17 2022-03-15 3.947 0 +0
2022-03-16 2022-03-14 4.276 0 +0
2022-03-15 2022-03-11 4.528 0 +0
2022-03-14 2022-03-10 4.583 0 +0
2022-03-11 2022-03-09 4.550 0 +0
2022-03-10 2022-03-08 4.682 0 +0
2022-03-09 2022-03-07 4.934 0 +0
2022-03-08 2022-03-04 5.120 0 +0
2022-03-07 2022-03-03 5.252 0 +0
2022-03-04 2022-03-02 5.318 0 +0
2022-03-03 2022-03-01 5.373 0 +0
2022-03-02 2022-02-28 5.307 0 +0
2022-03-01 2022-02-25 5.252 0 +0
2022-02-28 2022-02-24 5.175 0 +0
2022-02-25 2022-02-23 5.285 0 +0
2022-02-24 2022-02-22 5.153 0 +0
2022-02-23 2022-02-21 5.186 0 +0
2022-02-22 2022-02-18 5.197 0 +0
2022-02-21 2022-02-17 5.186 0 +0
2022-02-18 2022-02-16 5.109 0 +0
2022-02-17 2022-02-15 5.088 0 +0
2022-02-16 2022-02-14 5.109 0 +0
2022-02-15 2022-02-11 5.066 0 +0
2022-02-14 2022-02-10 5.208 0 +0
2022-02-11 2022-02-09 5.109 0 +0
2022-02-10 2022-02-08 5.066 0 +0
2022-02-09 2022-02-07 4.945 0 +0
2022-02-08 2022-02-04 5.000 0 +0
2022-02-07 2022-01-31 4.802 0 +0
2022-02-04 2022-01-27 4.912 0 +0
2022-01-28 2022-01-26 5.142 0 +0
2022-01-27 2022-01-25 5.142 0 +0
2022-01-26 2022-01-24 5.197 0 +0
2022-01-25 2022-01-21 5.285 0 +0
2022-01-24 2022-01-20 5.669 0 +0
2022-01-21 2022-01-19 5.800 0 +0
2022-01-20 2022-01-18 5.987 0 +0
2022-01-19 2022-01-17 5.888 0 +0
2022-01-18 2022-01-14 5.800 0 +0
2022-01-17 2022-01-13 5.756 0 +0
2022-01-14 2022-01-12 5.877 0 +0
2022-01-13 2022-01-11 5.767 0 +0
2022-01-12 2022-01-10 5.833 0 +0
2022-01-11 2022-01-07 5.921 0 +0
2022-01-10 2022-01-06 6.019 0 +0
2022-01-07 2022-01-05 5.965 0 +0
2022-01-06 2022-01-04 6.206 0 +0
2022-01-05 2022-01-03 6.063 0 +0
2022-01-04 2021-12-31 5.910 0 +0
2022-01-03 2021-12-29 5.702 0 +0
2021-12-30 2021-12-28 5.767 0 +0
2021-12-29 2021-12-24 5.734 0 +0
2021-12-28 2021-12-22 5.603 0 +0
2021-12-23 2021-12-21 5.592 0 +0
2021-12-22 2021-12-20 5.548 0 +0
2021-12-21 2021-12-17 5.647 0 +0
2021-12-20 2021-12-16 5.712 0 +0
2021-12-17 2021-12-15 5.647 0 +0
2021-12-16 2021-12-14 5.822 0 +0
2021-12-15 2021-12-13 5.921 0 +0
2021-12-14 2021-12-10 5.910 0 +0
2021-12-13 2021-12-09 5.855 0 +0
2021-12-10 2021-12-08 5.822 0 +0
2021-12-09 2021-12-07 5.778 0 +0
2021-12-08 2021-12-06 5.811 0 +0
2021-12-07 2021-12-03 5.734 0 +0
2021-12-06 2021-12-02 5.548 0 +0
2021-12-03 2021-12-01 5.592 0 +0
2021-12-02 2021-11-30 5.636 0 +0
2021-12-01 2021-11-29 5.811 0 +0
2021-11-30 2021-11-26 5.811 0 +0
2021-11-29 2021-11-25 5.888 0 +0
2021-11-26 2021-11-24 5.811 0 +0
2021-11-25 2021-11-23 5.866 0 +0
2021-11-24 2021-11-22 6.052 0 +0
2021-11-23 2021-11-19 6.118 0 +0
2021-11-22 2021-11-18 6.107 0 +0
2021-11-19 2021-11-17 6.129 0 +0
2021-11-18 2021-11-16 5.987 0 +0
2021-11-17 2021-11-15 5.998 0 +0
2021-11-16 2021-11-12 6.118 0 +0
2021-11-15 2021-11-11 5.866 0 +0
2021-11-12 2021-11-10 5.910 0 +0
2021-11-11 2021-11-09 5.910 0 +0
2021-11-10 2021-11-08 5.680 0 +0
2021-11-09 2021-11-05 5.570 0 +0
2021-11-08 2021-11-04 5.669 0 +0
2021-11-05 2021-11-03 5.570 0 +0
2021-11-04 2021-11-02 5.745 0 +0
2021-11-03 2021-11-01 5.427 0 +0
2021-11-02 2021-10-29 5.438 0 +0
2021-11-01 2021-10-28 5.285 0 +0
2021-10-29 2021-10-27 5.329 0 +0
2021-10-28 2021-10-26 5.318 0 +0
2021-10-27 2021-10-25 5.416 0 +0
2021-10-26 2021-10-22 5.318 0 +0
2021-10-25 2021-10-21 5.318 0 +0
2021-10-22 2021-10-20 5.504 0 +0
2021-10-21 2021-10-19 5.482 0 +0
2021-10-20 2021-10-18 5.493 0 +0
2021-10-19 2021-10-15 5.351 0 +0
2021-10-18 2021-10-12 5.175 0 +0
2021-10-15 2021-10-11 5.405 0 +0
2021-10-12 2021-10-08 5.186 0 +0
2021-10-11 2021-10-07 5.340 0 +0
2021-10-08 2021-10-06 5.186 0 +0
2021-10-07 2021-10-05 5.230 0 +0
2021-10-06 2021-10-04 5.263 0 +0
2021-10-05 2021-09-30 5.395 0 +0
2021-10-04 2021-09-29 5.395 0 +0
2021-09-30 2021-09-28 5.471 0 +0
2021-09-29 2021-09-27 5.526 0 +0
2021-09-28 2021-09-24 5.921 0 +0
2021-09-27 2021-09-23 6.140 0 +0
2021-09-24 2021-09-21 6.041 0 +0
2021-09-23 2021-09-20 5.998 0 +0
2021-09-21 2021-09-17 6.140 0 +0
2021-09-20 2021-09-16 6.074 0 +0
2021-09-17 2021-09-15 6.250 0 +0
2021-09-16 2021-09-14 6.283 0 +0
2021-09-15 2021-09-13 6.337 0 +0
2021-09-14 2021-09-10 6.524 0 +0
2021-09-13 2021-09-09 6.579 0 +0
2021-09-10 2021-09-08 6.491 0 +0
2021-09-09 2021-09-07 6.710 0 +0
2021-09-08 2021-09-06 6.776 0 +0
2021-09-07 2021-09-03 6.655 0 +0
2021-09-06 2021-09-02 6.919 0 +0
2021-09-03 2021-09-01 6.666 0 +0
2021-09-02 2021-08-31 7.149 0 +0
2021-09-01 2021-08-30 6.995 0 +0
2021-08-31 2021-08-27 6.579 0 +0
2021-08-30 2021-08-26 6.601 0 +0
2021-08-27 2021-08-25 6.633 0 +0
2021-08-26 2021-08-24 6.666 0 +0
2021-08-25 2021-08-23 6.425 0 +0
2021-08-24 2021-08-20 5.800 0 +0
2021-08-23 2021-08-19 6.063 0 +0
2021-08-20 2021-08-18 6.052 0 +0
2021-08-19 2021-08-17 5.910 0 +0
2021-08-18 2021-08-16 6.009 0 +0
2021-08-17 2021-08-13 6.096 0 +0
2021-08-16 2021-08-12 6.250 0 +0
2021-08-13 2021-08-11 6.513 0 +0
2021-08-12 2021-08-10 6.601 0 +0
2021-08-11 2021-08-09 6.261 0 +0
2021-08-10 2021-08-06 7.313 0 +0
2021-08-09 2021-08-05 7.247 0 +0
2021-08-06 2021-08-04 6.568 0 +0
2021-08-05 2021-08-03 6.524 0 +0
2021-08-04 2021-08-02 6.601 0 +0
2021-08-03 2021-07-30 6.381 0 +0
2021-08-02 2021-07-29 6.239 0 +0
2021-07-30 2021-07-28 5.723 0 +0
2021-07-29 2021-07-27 5.778 0 +0
2021-07-28 2021-07-26 5.998 0 +0
2021-07-27 2021-07-23 5.976 0 +0
2021-07-26 2021-07-22 5.778 0 +0
2021-07-23 2021-07-21 5.658 0 +0
2021-07-22 2021-07-20 5.537 0 +0
2021-07-21 2021-07-19 5.581 0 +0
2021-07-20 2021-07-16 5.636 0 +0
2021-07-19 2021-07-15 5.285 0 +0
2021-07-16 2021-07-14 5.230 0 +0
2021-07-15 2021-07-13 5.427 0 +0
2021-07-14 2021-07-12 5.395 0 +0
2021-07-13 2021-07-09 5.449 0 +0
2021-07-12 2021-07-08 5.373 0 +0
2021-07-09 2021-07-07 5.405 0 +0
2021-07-08 2021-07-06 5.373 0 +0
2021-07-07 2021-07-05 5.427 0 +0
2021-07-06 2021-07-02 5.438 0 +0
2021-07-05 2021-06-30 5.636 0 +0
2021-07-02 2021-06-29 5.877 0 +0
2021-06-30 2021-06-28 5.976 0 +0
2021-06-29 2021-06-25 6.030 0 +0
2021-06-28 2021-06-24 6.063 0 +0
2021-06-25 2021-06-23 5.965 0 +0
2021-06-24 2021-06-22 5.899 0 +0
2021-06-23 2021-06-21 6.052 0 +0
2021-06-22 2021-06-18 5.822 0 +0
2021-06-21 2021-06-17 5.789 0 +0
2021-06-18 2021-06-16 5.745 0 +0
2021-06-17 2021-06-15 5.822 0 +0
2021-06-16 2021-06-11 5.921 0 +0
2021-06-15 2021-06-10 6.140 0 +0
2021-06-11 2021-06-09 6.261 0 +0
2021-06-10 2021-06-08 6.294 0 +0
2021-06-09 2021-06-07 5.603 0 +0
2021-06-08 2021-06-04 5.515 0 +0
2021-06-07 2021-06-03 5.559 0 +0
2021-06-04 2021-06-02 5.592 0 +0
2021-06-03 2021-06-01 5.867 0 +0
2021-06-02 2021-05-31 5.978 0 +0
2021-06-01 2021-05-28 5.767 0 +0
2021-05-31 2021-05-27 5.801 0 +0
2021-05-28 2021-05-26 5.745 0 +0
2021-05-27 2021-05-25 5.734 0 +0
2021-05-26 2021-05-24 5.512 0 +0
2021-05-25 2021-05-21 5.523 0 +0
2021-05-24 2021-05-20 5.734 0 +0
2021-05-21 2021-05-18 5.756 0 +0
2021-05-20 2021-05-17 5.656 0 +0
2021-05-18 2021-05-14 5.601 0 +0
2021-05-17 2021-05-13 5.368 0 +0
2021-05-14 2021-05-12 5.424 0 +0
2021-05-13 2021-05-11 5.412 0 +0
2021-05-12 2021-05-10 5.435 0 +0
2021-05-11 2021-05-07 5.435 0 +0
2021-05-10 2021-05-06 5.568 0 +0
2021-05-07 2021-05-05 5.579 0 +0
2021-05-06 2021-05-04 5.612 0 +0
2021-05-05 2021-05-03 5.512 0 +0
2021-05-04 2021-04-30 5.546 0 +0
2021-05-03 2021-04-29 5.767 0 +0
2021-04-30 2021-04-28 5.867 0 +0
2021-04-29 2021-04-27 5.856 0 +0
2021-04-28 2021-04-26 5.823 0 +0
2021-04-27 2021-04-23 5.989 0 +0
2021-04-26 2021-04-22 5.867 0 +0
2021-04-23 2021-04-21 5.856 0 +0
2021-04-22 2021-04-20 5.889 0 +0
2021-04-21 2021-04-19 6.067 0 +0
2021-04-20 2021-04-16 5.834 0 +0
2021-04-19 2021-04-15 5.790 0 +0
2021-04-16 2021-04-14 5.778 0 +0
2021-04-15 2021-04-13 5.612 0 +0
2021-04-14 2021-04-12 5.634 0 +0
2021-04-13 2021-04-09 6.023 0 +0
2021-04-12 2021-04-08 5.823 0 +0
2021-04-09 2021-04-07 5.778 0 +0
2021-04-08 2021-04-01 5.801 0 +0
2021-04-07 2021-03-31 5.778 0 +0
2021-04-01 2021-03-30 5.878 0 +0
2021-03-31 2021-03-29 5.523 0 +0
2021-03-30 2021-03-26 5.490 0 +0
2021-03-29 2021-03-25 5.246 0 +0
2021-03-26 2021-03-24 5.213 0 +0
2021-03-25 2021-03-23 5.446 0 +0
2021-03-24 2021-03-22 5.612 0 +0
2021-03-23 2021-03-19 5.756 0 +0
2021-03-22 2021-03-18 5.656 0 +0
2021-03-19 2021-03-17 5.590 0 +0
2021-03-18 2021-03-16 5.412 0 +0
2021-03-17 2021-03-15 5.324 0 +0
2021-03-16 2021-03-12 5.324 0 +0
2021-03-15 2021-03-11 5.412 0 +0
2021-03-12 2021-03-10 5.257 0 +0
2021-03-11 2021-03-09 5.268 0 +0
2021-03-10 2021-03-08 5.401 0 +0
2021-03-09 2021-03-05 5.923 0 +0
2021-03-08 2021-03-04 6.089 0 +0
2021-03-05 2021-03-03 6.366 0 +0
2021-03-04 2021-03-02 6.211 0 +0
2021-03-03 2021-03-01 6.211 0 +0
2021-03-02 2021-02-26 5.823 0 +0
2021-03-01 2021-02-25 6.444 0 +0
2021-02-26 2021-02-24 6.156 0 +0
2021-02-25 2021-02-23 6.466 0 +0
2021-02-24 2021-02-22 6.300 0 +0
2021-02-23 2021-02-19 6.599 0 +0
2021-02-22 2021-02-18 6.533 0 +0
2021-02-19 2021-02-17 7.010 0 +0
2021-02-18 2021-02-16 6.932 0 +0
2021-02-17 2021-02-11 6.677 0 +0
2021-02-16 2021-02-09 6.832 0 +0
2021-02-10 2021-02-08 6.444 0 +0
2021-02-09 2021-02-05 6.133 0 +0
2021-02-08 2021-02-04 6.544 0 +0
2021-02-05 2021-02-03 6.732 0 +0
2021-02-04 2021-02-02 6.877 0 +0
2021-02-03 2021-02-01 6.666 0 +0
2021-02-02 2021-01-29 6.444 0 +0
2021-02-01 2021-01-28 6.411 0 +0
2021-01-29 2021-01-27 6.932 0 +0
2021-01-28 2021-01-26 6.843 0 +0
2021-01-27 2021-01-25 7.963 0 +0
2021-01-26 2021-01-22 8.141 0 +0
2021-01-25 2021-01-21 8.185 0 +0
2021-01-22 2021-01-20 8.673 0 +0
2021-01-21 2021-01-19 8.463 0 +0
2021-01-20 2021-01-18 8.263 0 +0
2021-01-19 2021-01-15 7.930 0 +0
2021-01-18 2021-01-14 7.986 0 +0
2021-01-15 2021-01-13 8.363 0 +0
2021-01-14 2021-01-12 7.830 0 +0
2021-01-13 2021-01-11 7.187 0 +0
2021-01-12 2021-01-08 7.231 0 +0
2021-01-11 2021-01-07 7.631 0 +0
2021-01-08 2021-01-06 7.753 0 +0
2021-01-07 2021-01-05 7.586 0 +0
2021-01-06 2021-01-04 7.431 0 +0
2021-01-05 2020-12-31 6.000 0 +0
2021-01-04 2020-12-29 5.767 0 +0
2020-12-30 2020-12-28 5.945 0 +0
2020-12-29 2020-12-24 5.790 0 +0
2020-12-28 2020-12-22 4.969 0 +0
2020-12-23 2020-12-21 5.080 0 +0
2020-12-22 2020-12-18 4.991 0 +0
2020-12-21 2020-12-17 4.814 0 +0
2020-12-18 2020-12-16 4.747 0 +0
2020-12-17 2020-12-15 4.780 0 +0
2020-12-16 2020-12-14 4.902 0 +0
2020-12-15 2020-12-11 4.825 0 +0
2020-12-14 2020-12-10 4.880 0 +0
2020-12-11 2020-12-09 4.969 0 +0
2020-12-10 2020-12-08 5.157 0 +0
2020-12-09 2020-12-07 5.357 0 +0
2020-12-08 2020-12-04 5.302 0 +0
2020-12-07 2020-12-03 5.313 0 +0
2020-12-04 2020-12-02 5.379 0 +0
2020-12-03 2020-12-01 5.446 0 +0
2020-12-02 2020-11-30 5.235 0 +0
2020-12-01 2020-11-27 5.246 0 +0
2020-11-30 2020-11-26 5.246 0 +0
2020-11-27 2020-11-25 5.102 0 +0
2020-11-26 2020-11-24 5.224 0 +0
2020-11-25 2020-11-23 4.958 0 +0
2020-11-24 2020-11-20 4.991 0 +0
2020-11-23 2020-11-19 4.958 0 +0
2020-11-20 2020-11-18 4.891 0 +0
2020-11-19 2020-11-17 4.758 0 +0
2020-11-18 2020-11-16 4.802 0 +0
2020-11-17 2020-11-13 4.692 0 +0
2020-11-16 2020-11-12 4.814 0 +0
2020-11-13 2020-11-11 4.780 0 +0
2020-11-12 2020-11-10 4.791 0 +0
2020-11-11 2020-11-09 4.658 0 +0
2020-11-10 2020-11-06 4.703 0 +0
2020-11-09 2020-11-05 4.714 0 +0
2020-11-06 2020-11-04 4.758 0 +0
2020-11-05 2020-11-03 4.547 0 +0
2020-11-04 2020-11-02 4.536 0 +0
2020-11-03 2020-10-30 4.425 0 +0
2020-11-02 2020-10-29 4.215 0 +0
2020-10-30 2020-10-28 4.192 0 +0
2020-10-29 2020-10-27 4.237 0 +0
2020-10-28 2020-10-23 4.414 0 +0
2020-10-27 2020-10-22 4.470 0 +0
2020-10-23 2020-10-21 4.470 0 +0
2020-10-22 2020-10-20 4.558 0 +0
2020-10-21 2020-10-19 4.581 0 +0
2020-10-20 2020-10-16 4.692 0 +0
2020-10-19 2020-10-15 4.703 0 +0
2020-10-16 2020-10-14 4.758 0 +0
2020-10-15 2020-10-12 5.157 0 +0
2020-10-14 2020-10-09 5.013 0 +0
2020-10-12 2020-10-08 5.102 0 +0
2020-10-09 2020-10-07 5.058 0 +0
2020-10-08 2020-10-06 5.024 0 +0
2020-10-07 2020-10-05 4.902 0 +0
2020-10-06 2020-09-30 4.891 0 +0
2020-10-05 2020-09-29 4.891 0 +0
2020-09-30 2020-09-28 4.725 0 +0
2020-09-29 2020-09-25 4.658 0 +0
2020-09-28 2020-09-24 4.714 0 +0
2020-09-25 2020-09-23 4.858 0 +0
2020-09-24 2020-09-22 4.858 0 +0
2020-09-23 2020-09-21 5.268 0 +0
2020-09-22 2020-09-18 5.224 0 +0
2020-09-21 2020-09-17 5.080 0 +0
2020-09-18 2020-09-16 5.046 0 +0
2020-09-17 2020-09-15 4.936 0 +0
2020-09-16 2020-09-14 4.958 0 +0
2020-09-15 2020-09-11 4.991 0 +0
2020-09-14 2020-09-10 5.035 0 +0
2020-09-11 2020-09-09 5.124 0 +0
2020-09-10 2020-09-08 5.124 0 +0
2020-09-09 2020-09-07 5.080 0 +0
2020-09-08 2020-09-04 5.279 0 +0
2020-09-07 2020-09-03 5.546 0 +0
2020-09-04 2020-09-02 5.390 0 +0
2020-09-03 2020-09-01 5.479 0 +0
2020-09-02 2020-08-31 5.368 0 +0
2020-09-01 2020-08-28 5.357 0 +0
2020-08-31 2020-08-27 5.390 0 +0
2020-08-28 2020-08-26 5.268 0 +0
2020-08-27 2020-08-25 5.701 0 +0
2020-08-26 2020-08-24 5.701 0 +0
2020-08-25 2020-08-21 5.501 0 +0
2020-08-24 2020-08-20 5.534 0 +0
2020-08-21 2020-08-19 5.668 0 +0
2020-08-20 2020-08-18 5.900 0 +0
2020-08-19 2020-08-17 5.878 0 +0
2020-08-18 2020-08-14 5.801 0 +0
2020-08-17 2020-08-13 5.701 0 +0
2020-08-14 2020-08-12 5.612 0 +0
2020-08-13 2020-08-11 6.034 0 +0
2020-08-12 2020-08-10 5.812 0 +0
2020-08-11 2020-08-07 5.734 0 +0
2020-08-10 2020-08-06 5.668 0 +0
2020-08-07 2020-08-05 5.568 0 +0
2020-08-06 2020-08-04 5.501 0 +0
2020-08-05 2020-08-03 5.745 0 +0
2020-08-04 2020-07-31 5.113 0 +0
2020-08-03 2020-07-30 5.313 0 +0
2020-07-31 2020-07-29 5.335 0 +0
2020-07-30 2020-07-28 5.290 0 +0
2020-07-29 2020-07-27 5.180 0 +0
2020-07-28 2020-07-24 4.936 0 +0
2020-07-27 2020-07-23 5.035 0 +0
2020-07-24 2020-07-22 5.113 0 +0
2020-07-23 2020-07-21 5.035 0 +0
2020-07-22 2020-07-20 5.157 0 +0
2020-07-21 2020-07-17 4.658 0 +0
2020-07-20 2020-07-16 4.492 0 +0
2020-07-17 2020-07-15 4.980 0 +0
2020-07-16 2020-07-14 5.013 0 +0
2020-07-15 2020-07-13 5.080 0 +0
2020-07-14 2020-07-10 4.991 0 +0
2020-07-13 2020-07-09 5.213 0 +0
2020-07-10 2020-07-08 5.279 0 +0
2020-07-09 2020-07-07 4.337 0 +0
2020-07-08 2020-07-06 4.503 0 +0
2020-07-07 2020-07-03 3.993 0 +0
2020-07-06 2020-07-02 3.971 0 +0
2020-07-03 2020-06-30 3.893 0 +0
2020-07-02 2020-06-29 4.004 0 +0
2020-06-30 2020-06-26 3.960 0 +0
2020-06-29 2020-06-24 4.015 0 +0
2020-06-26 2020-06-23 4.093 0 +0
2020-06-24 2020-06-22 4.126 0 +0
2020-06-23 2020-06-19 4.137 0 +0
2020-06-22 2020-06-18 4.226 0 +0
2020-06-19 2020-06-17 4.303 0 +0
2020-06-18 2020-06-16 4.392 0 +0
2020-06-17 2020-06-15 4.436 0 +0
2020-06-16 2020-06-12 4.448 0 +0
2020-06-15 2020-06-11 4.436 0 +0
2020-06-12 2020-06-10 4.392 0 +0
2020-06-11 2020-06-09 4.425 0 +0
2020-06-10 2020-06-08 4.425 0 +0
2020-06-09 2020-06-05 4.448 0 +0
2020-06-08 2020-06-04 4.448 0 +0
2020-06-05 2020-06-03 4.215 0 +0
2020-06-04 2020-06-02 4.104 0 +0
2020-06-03 2020-06-01 4.026 0 +0
2020-06-02 2020-05-29 3.915 0 +0
2020-06-01 2020-05-28 3.904 0 +0
2020-05-29 2020-05-27 3.960 0 +0
2020-05-28 2020-05-26 3.808 0 +0
2020-05-27 2020-05-25 3.685 0 +0
2020-05-26 2020-05-22 3.584 0 +0
2020-05-25 2020-05-21 3.662 0 +0
2020-05-22 2020-05-20 3.741 0 +0
2020-05-21 2020-05-19 3.797 0 +0
2020-05-20 2020-05-18 3.528 0 +0
2020-05-19 2020-05-15 3.393 0 +0
2020-05-18 2020-05-14 3.427 0 +0
2020-05-15 2020-05-13 3.438 0 +0
2020-05-14 2020-05-12 3.472 0 +0
2020-05-13 2020-05-11 3.505 0 +0
2020-05-12 2020-05-08 3.416 0 +0
2020-05-11 2020-05-07 3.371 0 +0
2020-05-08 2020-05-06 3.360 0 +0
2020-05-07 2020-05-05 3.270 0 +0
2020-05-06 2020-05-04 3.293 0 +0
2020-05-05 2020-04-29 3.427 0 +0
2020-05-04 2020-04-28 3.393 0 +0
2020-04-29 2020-04-27 3.382 0 +0
2020-04-28 2020-04-24 3.393 0 +0
2020-04-27 2020-04-23 3.405 0 +0
2020-04-24 2020-04-22 3.270 0 +0
2020-04-23 2020-04-21 3.259 0 +0
2020-04-22 2020-04-20 3.326 0 +0
2020-04-21 2020-04-17 3.315 0 +0
2020-04-20 2020-04-16 3.293 0 +0
2020-04-17 2020-04-15 3.371 0 +0
2020-04-16 2020-04-14 3.371 0 +0
2020-04-15 2020-04-09 3.315 0 +0
2020-04-14 2020-04-08 3.315 0 +0
2020-04-09 2020-04-07 3.270 0 +0
2020-04-08 2020-04-06 3.169 0 +0
2020-04-07 2020-04-03 3.169 0 +0
2020-04-06 2020-04-02 3.281 0 +0
2020-04-03 2020-04-01 3.237 0 +0
2020-04-02 2020-03-31 3.349 0 +0
2020-04-01 2020-03-30 3.315 0 +0
2020-03-31 2020-03-27 3.248 0 +0
2020-03-30 2020-03-26 3.270 0 +0
2020-03-27 2020-03-25 3.169 0 +0
2020-03-26 2020-03-24 3.136 0 +0
2020-03-25 2020-03-23 3.035 0 +0
2020-03-24 2020-03-20 3.169 0 +0
2020-03-23 2020-03-19 3.181 0 +0
2020-03-20 2020-03-18 3.259 0 +0
2020-03-19 2020-03-17 3.371 0 +0
2020-03-18 2020-03-16 3.315 0 +0
2020-03-17 2020-03-13 3.438 0 +0
2020-03-16 2020-03-12 3.371 0 +0
2020-03-13 2020-03-11 3.494 0 +0
2020-03-12 2020-03-10 3.472 0 +0
2020-03-11 2020-03-09 3.449 0 +0
2020-03-10 2020-03-06 3.606 0 +0
2020-03-09 2020-03-05 3.696 0 +0
2020-03-06 2020-03-04 3.696 0 +0
2020-03-05 2020-03-03 3.864 0 +0
2020-03-04 2020-03-02 3.908 0 +0
2020-03-03 2020-02-28 3.797 0 +0
2020-03-02 2020-02-27 3.920 0 +0
2020-02-28 2020-02-26 3.864 0 +0
2020-02-27 2020-02-25 3.785 0 +0
2020-02-26 2020-02-24 3.841 0 +0
2020-02-25 2020-02-21 3.920 0 +0
2020-02-24 2020-02-20 4.009 0 +0
2020-02-21 2020-02-19 3.987 0 +0
2020-02-20 2020-02-18 3.920 0 +0
2020-02-19 2020-02-17 3.908 0 +0
2020-02-18 2020-02-14 3.718 0 +0
2020-02-17 2020-02-13 3.729 0 +0
2020-02-14 2020-02-12 3.696 0 +0
2020-02-13 2020-02-11 3.640 0 +0
2020-02-12 2020-02-10 3.685 0 +0
2020-02-11 2020-02-07 3.685 0 +0
2020-02-10 2020-02-06 3.696 0 +0
2020-02-07 2020-02-05 3.629 0 +0
2020-02-06 2020-02-04 3.561 0 +0
2020-02-05 2020-02-03 3.561 0 +0
2020-02-04 2020-01-31 3.651 0 +0
2020-02-03 2020-01-30 3.696 0 +0
2020-01-31 2020-01-29 3.729 0 +0
2020-01-30 2020-01-24 3.864 0 +0
2020-01-29 2020-01-22 3.908 0 +0
2020-01-23 2020-01-21 3.774 0 +0
2020-01-22 2020-01-20 4.020 0 +0
2020-01-21 2020-01-17 4.020 0 +0
2020-01-20 2020-01-16 4.020 0 +0
2020-01-17 2020-01-15 4.054 0 +0
2020-01-16 2020-01-14 4.155 0 +0
2020-01-15 2020-01-13 4.144 0 +0
2020-01-14 2020-01-10 4.155 0 +0
2020-01-13 2020-01-09 4.121 0 +0
2020-01-10 2020-01-08 4.188 0 +0
2020-01-09 2020-01-07 4.166 0 +0
2020-01-08 2020-01-06 4.267 0 +0
2020-01-07 2020-01-03 4.200 0 +0
2020-01-06 2020-01-02 3.987 0 +0
2020-01-03 2019-12-31 3.931 0 +0
2020-01-02 2019-12-27 3.931 0 +0
2019-12-30 2019-12-24 3.875 0 +0
2019-12-27 2019-12-20 3.931 0 +0
2019-12-23 2019-12-19 4.043 0 +0
2019-12-20 2019-12-18 4.121 0 +0
2019-12-19 2019-12-17 4.032 0 +0
2019-12-18 2019-12-16 3.931 0 +0
2019-12-17 2019-12-13 3.942 0 +0
2019-12-16 2019-12-12 3.931 0 +0
2019-12-13 2019-12-11 3.953 0 +0
2019-12-12 2019-12-10 3.920 0 +0
2019-12-11 2019-12-09 4.032 0 +0
2019-12-10 2019-12-06 4.032 0 +0
2019-12-09 2019-12-05 3.964 0 +0
2019-12-06 2019-12-04 3.886 0 +0
2019-12-05 2019-12-03 3.942 0 +0
2019-12-04 2019-12-02 3.987 0 +0
2019-12-03 2019-11-29 3.998 0 +0
2019-12-02 2019-11-28 3.920 0 +0
2019-11-29 2019-11-27 3.942 0 +0
2019-11-28 2019-11-26 3.987 0 +0
2019-11-27 2019-11-25 3.953 0 +0
2019-11-26 2019-11-22 3.942 0 +0
2019-11-25 2019-11-21 3.897 0 +0
2019-11-22 2019-11-20 3.976 0 +0
2019-11-21 2019-11-19 3.953 0 +0
2019-11-20 2019-11-18 3.908 0 +0
2019-11-19 2019-11-15 3.920 0 +0
2019-11-18 2019-11-14 3.942 0 +0
2019-11-15 2019-11-13 4.009 0 +0
2019-11-14 2019-11-12 4.076 0 +0
2019-11-13 2019-11-11 4.121 0 +0
2019-11-12 2019-11-08 4.222 0 +0
2019-11-11 2019-11-07 4.222 0 +0
2019-11-08 2019-11-06 4.233 0 +0
2019-11-07 2019-11-05 4.166 0 +0
2019-11-06 2019-11-04 4.121 0 +0
2019-11-05 2019-11-01 4.144 0 +0
2019-11-04 2019-10-31 4.155 0 +0
2019-11-01 2019-10-30 4.155 0 +0
2019-10-31 2019-10-29 4.166 0 +0
2019-10-30 2019-10-28 4.144 0 +0
2019-10-29 2019-10-25 4.144 0 +0
2019-10-28 2019-10-24 4.065 0 +0
2019-10-25 2019-10-23 4.088 0 +0
2019-10-24 2019-10-22 4.155 0 +0
2019-10-23 2019-10-21 4.166 0 +0
2019-10-22 2019-10-18 4.166 0 +0
2019-10-21 2019-10-17 4.278 0 +0
2019-10-18 2019-10-16 4.278 0 +0
2019-10-17 2019-10-15 4.300 0 +0
2019-10-16 2019-10-14 4.323 0 +0
2019-10-15 2019-10-11 4.312 0 +0
2019-10-14 2019-10-10 4.244 0 +0
2019-10-11 2019-10-09 4.200 0 +0
2019-10-10 2019-10-08 4.267 0 +0
2019-10-09 2019-10-04 4.256 0 +0
2019-10-08 2019-10-03 4.300 0 +0
2019-10-04 2019-10-02 4.323 0 +0
2019-10-03 2019-09-30 4.312 0 +0
2019-10-02 2019-09-27 4.300 0 +0
2019-09-30 2019-09-26 4.334 0 +0
2019-09-27 2019-09-25 4.379 0 +0
2019-09-26 2019-09-24 4.424 0 +0
2019-09-25 2019-09-23 4.480 0 +0
2019-09-24 2019-09-20 4.524 0 +0
2019-09-23 2019-09-19 4.558 0 +0
2019-09-20 2019-09-18 4.580 0 +0
2019-09-19 2019-09-17 4.625 0 +0
2019-09-18 2019-09-16 4.771 0 +0
2019-09-17 2019-09-13 4.771 0 +0
2019-09-16 2019-09-12 4.782 0 +0
2019-09-13 2019-09-11 4.838 0 +0
2019-09-12 2019-09-10 4.782 0 +0
2019-09-11 2019-09-09 4.804 0 +0
2019-09-10 2019-09-06 4.771 0 +0
2019-09-09 2019-09-05 4.681 0 +0
2019-09-06 2019-09-04 4.592 0 +0
2019-09-05 2019-09-03 4.580 0 +0
2019-09-04 2019-09-02 4.670 0 +0
2019-09-03 2019-08-30 4.592 0 +0
2019-09-02 2019-08-29 4.636 0 +0
2019-08-30 2019-08-28 4.603 0 +0
2019-08-29 2019-08-27 4.580 0 +0
2019-08-28 2019-08-26 4.345 0 +0
2019-08-27 2019-08-23 4.412 0 +0
2019-08-26 2019-08-22 4.424 0 +0
2019-08-23 2019-08-21 4.457 0 +0
2019-08-22 2019-08-20 4.480 0 +0
2019-08-21 2019-08-19 4.446 0 +0
2019-08-20 2019-08-16 4.368 0 +0
2019-08-19 2019-08-15 4.390 0 +0
2019-08-16 2019-08-14 4.368 0 +0
2019-08-15 2019-08-13 4.435 0 +0
2019-08-14 2019-08-12 4.547 0 +0
2019-08-13 2019-08-09 4.446 0 +0
2019-08-12 2019-08-08 4.491 0 +0
2019-08-09 2019-08-07 4.468 0 +0
2019-08-08 2019-08-06 4.424 0 +0
2019-08-07 2019-08-05 4.569 0 +0
2019-08-06 2019-08-02 4.704 0 +0
2019-08-05 2019-08-01 4.771 0 +0
2019-08-02 2019-07-31 4.737 0 +0
2019-08-01 2019-07-30 4.681 0 +0
2019-07-31 2019-07-29 4.692 0 +0
2019-07-30 2019-07-26 4.737 0 +0
2019-07-29 2019-07-25 4.760 0 +0
2019-07-26 2019-07-24 4.793 0 +0
2019-07-25 2019-07-23 4.726 0 +0
2019-07-24 2019-07-22 4.715 0 +0
2019-07-23 2019-07-19 4.748 0 +0
2019-07-22 2019-07-18 4.704 0 +0
2019-07-19 2019-07-17 4.771 0 +0
2019-07-18 2019-07-16 4.905 0 +0
2019-07-17 2019-07-15 4.816 0 +0
2019-07-16 2019-07-12 4.894 0 +0
2019-07-15 2019-07-11 4.939 0 +0
2019-07-12 2019-07-10 4.928 0 +0
2019-07-11 2019-07-09 4.883 0 +0
2019-07-10 2019-07-08 5.017 0 +0
2019-07-09 2019-07-05 5.140 0 +0
2019-07-08 2019-07-04 5.152 0 +0
2019-07-05 2019-07-03 4.816 0 +0
2019-07-04 2019-07-02 4.816 0 +0
2019-07-03 2019-06-28 4.782 0 +0
2019-07-02 2019-06-27 4.782 0 +0
2019-06-28 2019-06-26 4.804 0 +0
2019-06-27 2019-06-25 4.782 0 +0
2019-06-26 2019-06-24 4.816 0 +0
2019-06-25 2019-06-21 4.804 0 +0
2019-06-24 2019-06-20 4.748 0 +0
2019-06-21 2019-06-19 4.760 0 +0
2019-06-20 2019-06-18 4.849 0 +0
2019-06-19 2019-06-17 4.849 0 +0
2019-06-18 2019-06-14 4.905 0 +0
2019-06-17 2019-06-13 4.939 0 +0
2019-06-14 2019-06-12 5.140 0 +0
2019-06-13 2019-06-11 5.219 0 +0
2019-06-12 2019-06-10 5.129 0 +0
2019-06-11 2019-06-06 5.073 0 +0
2019-06-10 2019-06-05 4.961 0 +0
2019-06-06 2019-06-04 4.950 0 +0
2019-06-05 2019-06-03 5.073 0 +0
2019-06-04 2019-05-31 4.984 0 +0
2019-06-03 2019-05-30 5.028 0 +0
2019-05-31 2019-05-29 5.017 0 +0
2019-05-30 2019-05-28 5.062 0 +0
2019-05-29 2019-05-27 5.096 0 +0
2019-05-28 2019-05-24 5.118 0 +0
2019-05-27 2019-05-23 5.107 0 +0
2019-05-24 2019-05-22 5.073 0 +0
2019-05-23 2019-05-21 5.202 0 +0
2019-05-22 2019-05-20 5.032 0 +0
2019-05-21 2019-05-17 5.032 0 +0
2019-05-20 2019-05-16 5.157 0 +0
2019-05-17 2019-05-15 5.123 0 +0
2019-05-16 2019-05-14 5.078 0 +0
2019-05-15 2019-05-10 4.965 0 +0
2019-05-14 2019-05-09 4.807 0 +0
2019-05-10 2019-05-08 4.965 0 +0
2019-05-09 2019-05-07 5.078 0 +0
2019-05-08 2019-05-06 5.145 0 +0
2019-05-07 2019-05-03 5.236 0 +0
2019-05-06 2019-05-02 5.157 0 +0
2019-05-03 2019-04-30 5.202 0 +0
2019-05-02 2019-04-29 5.258 0 +0
2019-04-30 2019-04-26 5.247 0 +0
2019-04-29 2019-04-25 5.224 0 +0
2019-04-26 2019-04-24 5.427 0 +0
2019-04-25 2019-04-23 5.247 0 +0
2019-04-24 2019-04-18 5.269 0 +0
2019-04-23 2019-04-17 5.348 0 +0
2019-04-18 2019-04-16 5.236 0 +0
2019-04-17 2019-04-15 5.258 0 +0
2019-04-16 2019-04-12 5.394 0 +0
2019-04-15 2019-04-11 5.405 0 +0
2019-04-12 2019-04-10 5.416 0 +0
2019-04-11 2019-04-09 5.687 0 +0
2019-04-10 2019-04-08 5.890 0 +0
2019-04-09 2019-04-04 5.890 0 +0
2019-04-08 2019-04-03 5.958 0 +0
2019-04-04 2019-04-02 5.845 0 +0
2019-04-03 2019-04-01 5.653 0 +0
2019-04-02 2019-03-29 5.653 0 +0
2019-04-01 2019-03-28 5.563 0 +0
2019-03-29 2019-03-27 5.630 0 +0
2019-03-28 2019-03-26 5.642 0 +0
2019-03-27 2019-03-25 5.518 0 +0
2019-03-26 2019-03-22 5.642 0 +0
2019-03-25 2019-03-21 5.811 0 +0
2019-03-22 2019-03-20 5.845 0 +0
2019-03-21 2019-03-19 5.834 0 +0
2019-03-20 2019-03-18 5.777 0 +0
2019-03-19 2019-03-15 5.845 0 +0
2019-03-18 2019-03-14 5.879 0 +0
2019-03-15 2019-03-13 5.958 0 +0
2019-03-14 2019-03-12 6.138 0 +0
2019-03-13 2019-03-11 6.014 0 +0
2019-03-12 2019-03-08 5.879 0 +0
2019-03-11 2019-03-07 5.980 0 +0
2019-03-08 2019-03-06 6.161 0 +0
2019-03-07 2019-03-05 6.172 0 +0
2019-03-06 2019-03-04 6.150 0 +0
2019-03-05 2019-03-01 6.217 0 +0
2019-03-04 2019-02-28 6.285 0 +0
2019-03-01 2019-02-27 6.150 0 +0
2019-02-28 2019-02-26 6.228 0 +0
2019-02-27 2019-02-25 6.206 0 +0
2019-02-26 2019-02-22 6.217 0 +0
2019-02-25 2019-02-21 6.251 0 +0
2019-02-22 2019-02-20 6.082 0 +0
2019-02-21 2019-02-19 5.856 0 +0
2019-02-20 2019-02-18 5.935 0 +0
2019-02-19 2019-02-15 5.788 0 +0
2019-02-18 2019-02-14 5.992 0 +0
2019-02-15 2019-02-13 6.059 0 +0
2019-02-14 2019-02-12 5.992 0 +0
2019-02-13 2019-02-11 5.992 0 +0
2019-02-12 2019-02-08 6.014 0 +0
2019-02-11 2019-02-04 5.834 0 +0
2019-02-08 2019-01-31 5.879 0 +0
2019-02-01 2019-01-30 5.698 0 +0
2019-01-31 2019-01-29 5.879 0 +0
2019-01-30 2019-01-28 5.811 0 +0
2019-01-29 2019-01-25 5.867 0 +0
2019-01-28 2019-01-24 5.867 0 +0
2019-01-25 2019-01-23 5.800 0 +0
2019-01-24 2019-01-22 5.518 0 +0
2019-01-23 2019-01-21 5.506 0 +0
2019-01-22 2019-01-18 5.484 0 +0
2019-01-21 2019-01-17 5.416 0 +0
2019-01-18 2019-01-16 5.551 0 +0
2019-01-17 2019-01-15 5.427 0 +0
2019-01-16 2019-01-14 5.382 0 +0
2019-01-15 2019-01-11 5.427 0 +0
2019-01-14 2019-01-10 5.360 0 +0
2019-01-11 2019-01-09 5.472 0 +0
2019-01-10 2019-01-08 5.506 0 +0
2019-01-09 2019-01-07 5.529 0 +0
2019-01-08 2019-01-04 5.529 0 +0
2019-01-07 2019-01-03 5.439 0 +0
2019-01-04 2019-01-02 5.348 0 +0
2019-01-03 2018-12-31 5.551 0 +0
2019-01-02 2018-12-27 5.168 0 +0
2018-12-28 2018-12-24 5.326 0 +0
2018-12-27 2018-12-20 5.315 0 +0
2018-12-21 2018-12-19 5.495 0 +0
2018-12-20 2018-12-18 5.416 0 +0
2018-12-19 2018-12-17 5.642 0 +0
2018-12-18 2018-12-14 5.698 0 +0
2018-12-17 2018-12-13 6.025 0 +0
2018-12-14 2018-12-12 6.048 0 +0
2018-12-13 2018-12-11 5.935 0 +0
2018-12-12 2018-12-10 5.845 0 +0
2018-12-11 2018-12-07 5.913 0 +0
2018-12-10 2018-12-06 5.969 0 +0
2018-12-07 2018-12-05 6.059 0 +0
2018-12-06 2018-12-04 6.195 0 +0
2018-12-05 2018-12-03 6.150 0 +0
2018-12-04 2018-11-30 6.195 0 +0
2018-12-03 2018-11-29 6.071 0 +0
2018-11-30 2018-11-28 6.082 0 +0
2018-11-29 2018-11-27 5.969 0 +0
2018-11-28 2018-11-26 6.014 0 +0
2018-11-27 2018-11-23 6.037 0 +0
2018-11-26 2018-11-22 6.104 0 -17,725
2018-11-23 2018-11-21 6.104 17,725 +17,725 0.00% 108,200
2018-11-22 2018-11-20 6.488 0 -17,725
2018-10-29 2018-10-25 6.093 17,725 -4,431 0.00% 108,000
2018-10-26 2018-10-24 5.924 22,156 +4,431 0.00% 131,249
2018-10-25 2018-10-23 5.958 17,725 -4,431 0.00% 105,600
2018-10-24 2018-10-22 5.935 22,156 +4,431 0.00% 131,498
2018-07-04 2018-06-29 5.311 17,725 +140 0.00% 94,141
2018-05-21 2018-05-17 5.982 17,585 -5,276 0.00% 105,197
2018-03-27 2018-03-23 5.971 22,861 -5,276 0.00% 136,500
2018-02-21 2018-02-15 4.595 28,137 -4,396 0.00% 129,281
2018-02-13 2018-02-09 4.106 32,533 +4,396 0.00% 133,570
2018-01-16 2018-01-12 4.936 28,137 -4,396 0.00% 138,881
2018-01-02 2017-12-28 4.822 32,533 -4,396 0.00% 156,880
2017-12-29 2017-12-27 4.504 36,929 -4,397 0.00% 166,318
2017-11-14 2017-11-10 5.004 41,326 -8,793 0.00% 206,801
2017-11-02 2017-10-31 5.152 50,119 +8,793 0.00% 258,213
2017-05-22 2017-05-18 5.815 41,326 +185 0.00% 240,304
2016-11-30 2016-11-28 6.283 41,141 -4,377 0.00% 258,498
2016-11-29 2016-11-25 6.226 45,518 +4,377 0.00% 283,399
2016-11-07 2016-11-03 5.849 41,141 -4,377 0.00% 240,638
2016-10-17 2016-10-13 6.100 45,518 +4,377 0.00% 277,679
2016-06-16 2016-06-14 5.887 41,141 +187 0.00% 242,210
2016-03-22 2016-03-18 6.381 40,954 -5,228 0.00% 261,319
2016-03-18 2016-03-16 6.025 46,182 +5,228 0.00% 278,248
2016-02-18 2016-02-16 6.335 40,954 -3,486 0.00% 259,439
2016-01-28 2016-01-26 5.899 44,440 +3,486 0.00% 262,143
2016-01-26 2016-01-22 6.128 40,954 -6,100 0.00% 250,979
2016-01-22 2016-01-20 6.002 47,054 +3,486 0.00% 282,422
2016-01-21 2016-01-19 6.369 43,568 -3,486 0.00% 277,499
2015-12-07 2015-12-03 7.666 47,054 -4,356 0.00% 360,723
2015-12-02 2015-11-30 7.551 51,410 +2,614 0.00% 388,217
2015-12-01 2015-11-27 7.655 48,796 +3,485 0.00% 373,517
2015-11-30 2015-11-26 7.907 45,311 -3,485 0.00% 358,281
2015-10-05 2015-09-30 6.553 48,796 -8,714 0.00% 319,758
2015-10-02 2015-09-29 6.186 57,510 +8,714 0.00% 355,740
2015-09-18 2015-09-16 6.151 48,796 -3,486 0.00% 300,158
2015-08-28 2015-08-26 5.761 52,282 -8,713 0.00% 301,201
2015-08-26 2015-08-24 5.612 60,995 +8,713 0.00% 342,297
2015-08-12 2015-08-10 8.045 52,282 -3,485 0.00% 420,601
2015-08-04 2015-07-31 7.460 55,767 +3,485 0.00% 415,998
2015-07-28 2015-07-24 8.022 52,282 +3,486 0.00% 419,401
2015-07-27 2015-07-23 8.228 48,796 +3,485 0.00% 401,517
2015-07-21 2015-07-17 7.987 45,311 -3,485 0.00% 361,921
2015-07-14 2015-07-10 7.999 48,796 -3,486 0.00% 390,317
2015-07-07 2015-07-03 7.219 52,282 +3,486 0.00% 377,401
2015-07-03 2015-06-30 8.699 48,796 +3,485 0.00% 424,477
2015-06-18 2015-06-16 9.669 45,311 +134 0.00% 438,099
2015-05-08 2015-05-06 9.577 45,177 -6,950 0.00% 432,644
2015-04-30 2015-04-28 10.313 52,127 +3,475 0.00% 537,602
2015-04-29 2015-04-27 10.590 48,652 +3,475 0.00% 515,203
2015-04-09 2015-04-02 7.159 45,177 -6,950 0.00% 323,443
2014-12-23 2014-12-19 5.583 52,127 -17,375 0.00% 291,001
2014-12-22 2014-12-18 5.560 69,502 +17,375 0.00% 386,397
2014-12-09 2014-12-05 6.515 52,127 +3,475 0.00% 339,601
2014-09-01 2014-08-28 5.203 48,652 -3,475 0.00% 253,121
2014-08-29 2014-08-27 5.329 52,127 +3,475 0.00% 277,801
2014-06-18 2014-06-16 5.048 48,652 +282 0.00% 245,581
2014-01-27 2014-01-23 5.349 48,370 -10,366 0.00% 258,717
2014-01-23 2014-01-21 5.291 58,736 +10,366 0.00% 310,762
2014-01-07 2014-01-03 5.569 48,370 -6,911 0.00% 269,357
2014-01-06 2014-01-02 5.418 55,281 +6,911 0.00% 299,522
2013-11-19 2013-11-15 4.469 48,370 -17,276 0.00% 216,158
2013-11-18 2013-11-14 4.550 65,646 +17,276 0.00% 298,682
2013-10-03 2013-09-30 4.585 48,370 -17,276 0.00% 221,758
2013-10-02 2013-09-27 4.619 65,646 +17,276 0.00% 303,242
2013-07-17 2013-07-15 4.793 48,370 -3,456 0.00% 231,838
2013-07-09 2013-07-05 4.596 51,826 -20,730 0.00% 238,202
2013-07-08 2013-07-04 4.492 72,556 +20,730 0.00% 325,921
2013-06-27 2013-06-25 4.318 51,826 -13,820 0.00% 223,802
2013-06-26 2013-06-24 4.411 65,646 -17,275 0.00% 289,561
2013-06-21 2013-06-19 4.689 82,921 -17,275 0.00% 388,801
2013-06-20 2013-06-18 4.811 100,196 -6,910 0.00% 482,017
2013-06-19 2013-06-17 4.368 107,106 -6,215 0.01% 467,850
2013-06-18 2013-06-14 4.252 113,321 -10,302 0.01% 481,798
2013-06-17 2013-06-13 4.275 123,623 +17,170 0.01% 528,478
2013-06-11 2013-06-07 4.461 106,453 -30,906 0.01% 474,918
2013-06-10 2013-06-06 4.461 137,359 -17,170 0.01% 612,799
2013-06-06 2013-06-04 4.589 154,529 +51,510 0.01% 709,199
2013-06-05 2013-06-03 4.741 103,019 +17,169 0.01% 488,398
2013-06-04 2013-05-31 4.857 85,850 -17,169 0.00% 417,002
2013-05-30 2013-05-28 4.927 103,019 +17,169 0.01% 507,598
2013-05-24 2013-05-22 4.857 85,850 -17,169 0.00% 417,002
2013-05-22 2013-05-20 4.951 103,019 +17,169 0.01% 509,998
2013-05-21 2013-05-16 4.985 85,850 +10,302 0.00% 428,002
2013-05-16 2013-05-14 4.752 75,548 -17,170 0.00% 359,042
2013-05-09 2013-05-07 4.461 92,718 -65,245 0.00% 413,642
2013-05-08 2013-05-06 4.426 157,963 -17,170 0.01% 699,199
2013-05-07 2013-05-03 4.415 175,133 +51,510 0.01% 773,159
2013-05-06 2013-05-02 4.520 123,623 +10,302 0.01% 558,718
2013-05-03 2013-04-30 4.368 113,321 +6,868 0.01% 494,998
2013-04-26 2013-04-24 4.380 106,453 -51,510 0.01% 466,238
2013-04-25 2013-04-23 4.322 157,963 +17,170 0.01% 682,639
2013-04-24 2013-04-22 4.368 140,793 +34,340 0.01% 614,999
2013-04-23 2013-04-19 4.380 106,453 -68,680 0.01% 466,238
2013-04-22 2013-04-18 4.263 175,133 +68,680 0.01% 746,639
2013-04-18 2013-04-16 4.415 106,453 -30,906 0.01% 469,958
2013-04-17 2013-04-15 4.356 137,359 -24,038 0.01% 598,399
2013-04-16 2013-04-12 4.438 161,397 -17,170 0.01% 716,279
2013-04-15 2013-04-11 4.403 178,567 +68,680 0.01% 786,240
2013-04-12 2013-04-10 4.345 109,887 -34,340 0.01% 477,438
2013-04-11 2013-04-09 4.415 144,227 +34,340 0.01% 636,719
2013-04-10 2013-04-08 4.391 109,887 -20,604 0.01% 482,558
2013-04-09 2013-04-05 4.298 130,491 -34,340 0.01% 560,878
2013-04-08 2013-04-03 4.426 164,831 -17,170 0.01% 729,599
2013-04-05 2013-04-02 4.543 182,001 +68,680 0.01% 826,800
2013-03-25 2013-03-21 4.217 113,321 -54,944 0.01% 477,838
2013-03-22 2013-03-20 4.089 168,265 +37,774 0.01% 687,959
2013-03-20 2013-03-18 4.019 130,491 +17,170 0.01% 524,399
2013-03-15 2013-03-13 4.193 113,321 -17,170 0.01% 475,198
2013-03-14 2013-03-12 4.170 130,491 +17,170 0.01% 544,159
2013-03-06 2013-03-04 4.054 113,321 -61,812 0.01% 459,358
2013-03-05 2013-03-01 4.089 175,133 +20,604 0.01% 716,039
2013-03-04 2013-02-28 4.147 154,529 +34,340 0.01% 640,799
2013-03-01 2013-02-27 4.007 120,189 -54,944 0.01% 481,598
2013-02-28 2013-02-26 3.995 175,133 +51,510 0.01% 699,719
2013-02-22 2013-02-20 4.322 123,623 -54,944 0.01% 534,238
2013-02-21 2013-02-19 4.356 178,567 +68,680 0.01% 777,920
2013-02-20 2013-02-18 4.461 109,887 -17,170 0.01% 490,238
2013-02-19 2013-02-15 4.554 127,057 +34,339 0.01% 578,678
2013-02-18 2013-02-14 4.508 92,718 -51,509 0.00% 417,962
2013-02-15 2013-02-08 4.520 144,227 +51,509 0.01% 651,839
2013-02-07 2013-02-05 4.450 92,718 -34,339 0.00% 412,562
2013-02-06 2013-02-04 4.566 127,057 +17,170 0.01% 580,158
2013-02-05 2013-02-01 4.613 109,887 -51,510 0.01% 506,878
2013-02-04 2013-01-31 4.380 161,397 +34,340 0.01% 706,879
2013-02-01 2013-01-30 4.438 127,057 +17,170 0.01% 563,878
2013-01-31 2013-01-29 4.520 109,887 -34,340 0.01% 496,638
2013-01-30 2013-01-28 4.380 144,227 -34,340 0.01% 631,679
2013-01-29 2013-01-25 4.252 178,567 +34,340 0.01% 759,200
2013-01-28 2013-01-24 4.415 144,227 +51,509 0.01% 636,719
2013-01-23 2013-01-21 4.508 92,718 -34,339 0.00% 417,962
2013-01-22 2013-01-18 4.438 127,057 -17,170 0.01% 563,878
2013-01-21 2013-01-17 4.391 144,227 +68,679 0.01% 633,359
2013-01-16 2013-01-14 4.333 75,548 -58,377 0.00% 327,362
2013-01-15 2013-01-11 4.065 133,925 +34,339 0.01% 544,439
2013-01-09 2013-01-07 4.240 99,586 -34,339 0.00% 422,242
2013-01-08 2013-01-04 4.158 133,925 +51,509 0.01% 556,919
2013-01-07 2013-01-03 4.252 82,416 -34,339 0.00% 350,402
2013-01-04 2013-01-02 4.030 116,755 -20,604 0.01% 470,558
2013-01-03 2012-12-31 3.984 137,359 +20,604 0.01% 547,199
2013-01-02 2012-12-27 3.879 116,755 -34,340 0.01% 452,878
2012-12-21 2012-12-19 3.925 151,095 +17,170 0.01% 593,119
2012-12-20 2012-12-18 3.914 133,925 -51,510 0.01% 524,159
2012-12-19 2012-12-17 3.856 185,435 +34,340 0.01% 714,960
2012-12-18 2012-12-14 4.019 151,095 -68,680 0.01% 607,199
2012-12-17 2012-12-13 3.972 219,775 +68,680 0.01% 872,960
2012-12-14 2012-12-12 3.995 151,095 -51,510 0.01% 603,679
2012-12-13 2012-12-11 3.984 202,605 +51,510 0.01% 807,120
2012-12-12 2012-12-10 4.054 151,095 -34,340 0.01% 612,479
2012-12-11 2012-12-07 3.809 185,435 -17,170 0.01% 706,320
2012-12-10 2012-12-06 3.786 202,605 +51,510 0.01% 767,000
2012-12-05 2012-12-03 3.739 151,095 +17,170 0.01% 564,959
2012-12-04 2012-11-30 3.902 133,925 +17,170 0.01% 522,599
2012-12-03 2012-11-29 3.914 116,755 +17,169 0.01% 456,958
2012-11-30 2012-11-28 3.902 99,586 +24,038 0.00% 388,602
2012-11-29 2012-11-27 3.984 75,548 +17,170 0.00% 300,961
2012-11-26 2012-11-22 3.925 58,378 -6,868 0.00% 229,161
2012-11-20 2012-11-16 3.984 65,246 -34,340 0.00% 259,921
2012-11-19 2012-11-15 3.774 99,586 +34,340 0.00% 375,842
2012-11-15 2012-11-13 3.821 65,246 -41,207 0.00% 249,281
2012-11-14 2012-11-12 3.623 106,453 +34,339 0.01% 385,638
2012-11-13 2012-11-09 3.658 72,114 -24,038 0.00% 263,761
2012-11-12 2012-11-08 3.588 96,152 +17,170 0.00% 344,962
2012-11-08 2012-11-06 3.727 78,982 +6,868 0.00% 294,401
2012-11-05 2012-11-01 3.751 72,114 +6,868 0.00% 270,481
2012-11-01 2012-10-30 3.494 65,246 -17,170 0.00% 228,001
2012-10-29 2012-10-25 3.553 82,416 +17,170 0.00% 292,801
2012-09-21 2012-09-19 3.529 65,246 -3,434 0.00% 230,281
2012-09-18 2012-09-14 3.599 68,680 +3,434 0.00% 247,201
2012-08-21 2012-08-17 3.052 65,246 -17,170 0.00% 199,121
2012-08-02 2012-07-31 2.726 82,416 -17,170 0.00% 224,641
2012-08-01 2012-07-30 2.679 99,586 +17,170 0.00% 266,801
2012-07-18 2012-07-16 3.087 82,416 +17,170 0.00% 254,401
2012-06-14 2012-06-12 3.238 65,246 -17,170 0.00% 211,281
2012-06-13 2012-06-11 3.273 82,416 +17,170 0.00% 269,761
2012-06-08 2012-06-06 3.273 65,246 -17,170 0.00% 213,561
2012-06-06 2012-06-04 3.296 82,416 +17,170 0.00% 271,681
2012-05-31 2012-05-29 3.590 65,246 +263 0.00% 234,265
2012-05-17 2012-05-15 3.672 64,983 -85,503 0.00% 238,641
2012-05-02 2012-04-27 4.128 150,486 -6,840 0.01% 621,279
2012-03-15 2012-03-13 4.690 157,326 -27,362 0.01% 737,838
2012-03-14 2012-03-12 4.666 184,688 +34,202 0.01% 861,842
2012-03-06 2012-03-02 4.666 150,486 +6,840 0.01% 702,239
2012-03-05 2012-03-01 4.620 143,646 -34,201 0.01% 663,600
2012-03-02 2012-02-29 4.666 177,847 -6,841 0.01% 829,918
2012-02-29 2012-02-27 4.468 184,688 +92,344 0.01% 825,122
2012-02-27 2012-02-23 4.748 92,344 -17,101 0.01% 438,481
2012-02-23 2012-02-21 4.772 109,445 -34,201 0.01% 522,242
2012-02-16 2012-02-14 4.935 143,646 -17,101 0.01% 708,960
2012-02-10 2012-02-08 4.889 160,747 +17,101 0.01% 785,842
2012-02-09 2012-02-07 4.585 143,646 -10,260 0.01% 658,560
2012-02-08 2012-02-06 4.433 153,906 +17,100 0.01% 682,198
2011-12-09 2011-12-07 4.187 136,806 +17,101 0.01% 572,801
2011-12-05 2011-12-01 4.245 119,705 +10,260 0.01% 508,200
2011-12-01 2011-11-29 4.292 109,445 +17,101 0.01% 469,762
2011-11-21 2011-11-17 4.526 92,344 +17,101 0.01% 417,961
2011-10-31 2011-10-27 4.152 75,243 -17,101 0.00% 312,400
2011-10-28 2011-10-26 3.976 92,344 -34,201 0.01% 367,201
2011-10-27 2011-10-25 3.895 126,545 +34,201 0.01% 492,839
2011-10-26 2011-10-24 3.859 92,344 -10,260 0.01% 356,401
2011-10-20 2011-10-18 3.626 102,604 -34,202 0.01% 371,999
2011-10-10 2011-10-06 3.006 136,806 -6,840 0.01% 411,201
2011-10-03 2011-09-28 2.702 143,646 -17,101 0.01% 388,080
2011-09-30 2011-09-27 2.702 160,747 +17,101 0.01% 434,281
2011-09-27 2011-09-23 2.959 143,646 +17,101 0.01% 425,040
2011-09-23 2011-09-21 3.649 126,545 -17,101 0.01% 461,759
2011-09-21 2011-09-19 3.696 143,646 +17,101 0.01% 530,880
2011-09-20 2011-09-16 3.871 126,545 +34,201 0.01% 489,879
2011-09-07 2011-09-05 4.187 92,344 -10,260 0.01% 386,641
2011-09-05 2011-09-01 4.479 102,604 +17,100 0.01% 459,599
2011-08-01 2011-07-28 5.380 85,504 +6,841 0.00% 460,003
2011-07-15 2011-07-13 5.473 78,663 -17,101 0.00% 430,559
2011-07-14 2011-07-12 5.286 95,764 +17,101 0.01% 506,240
2011-07-13 2011-07-11 5.473 78,663 +27,361 0.00% 430,559
2011-07-11 2011-07-07 5.672 51,302 -10,261 0.00% 290,999
2011-07-07 2011-07-05 5.544 61,563 -10,260 0.00% 341,283
2011-07-06 2011-07-04 5.497 71,823 -6,840 0.00% 394,800
2011-07-05 2011-06-30 5.427 78,663 +17,100 0.00% 426,879
2011-06-23 2011-06-21 5.064 61,563 +10,261 0.00% 311,762
2011-06-22 2011-06-20 4.889 51,302 -17,101 0.00% 250,799
2011-06-21 2011-06-17 4.842 68,403 +17,101 0.00% 331,201
2011-06-13 2011-06-09 5.672 51,302 -51,302 0.00% 290,999
2011-06-10 2011-06-08 5.707 102,604 -85,504 0.01% 585,599
2011-06-01 2011-05-30 6.199 188,108 +17,101 0.01% 1,166,001
2011-05-30 2011-05-26 6.070 171,007 +17,101 0.01% 1,038,000
2011-05-27 2011-05-25 5.848 153,906 -13,681 0.01% 899,998
2011-05-26 2011-05-24 5.871 167,587 +17,101 0.01% 983,920
2011-05-20 2011-05-18 5.859 150,486 -13,681 0.01% 881,759
2011-05-19 2011-05-17 5.754 164,167 -27,361 0.01% 944,641
2011-05-18 2011-05-16 5.602 191,528 -10,260 0.01% 1,072,961
2011-05-12 2011-05-09 5.532 201,788 +17,100 0.01% 1,116,278
2011-05-11 2011-05-06 5.602 184,688 -41,041 0.01% 1,034,642
2011-05-09 2011-05-05 5.485 225,729 +23,941 0.01% 1,238,158
2011-05-06 2011-05-04 5.511 201,788 +3,420 0.01% 1,112,028
2011-05-05 2011-05-03 5.698 198,368 +27,796 0.01% 1,130,395
2011-05-04 2011-04-29 5.675 170,572 -17,057 0.01% 968,001
2011-05-03 2011-04-28 5.569 187,629 +17,057 0.01% 1,045,000
2011-04-26 2011-04-20 5.405 170,572 -6,823 0.01% 922,001
2011-04-21 2011-04-19 5.452 177,395 +34,115 0.01% 967,201
2011-04-19 2011-04-15 5.112 143,280 -6,823 0.01% 732,478
2011-04-18 2011-04-14 5.054 150,103 +6,823 0.01% 758,559
2011-04-15 2011-04-13 5.100 143,280 -6,823 0.01% 730,798
2011-04-14 2011-04-12 5.007 150,103 -44,349 0.01% 751,519
2011-04-11 2011-04-07 5.054 194,452 -6,823 0.01% 982,680
2011-04-08 2011-04-06 5.042 201,275 -3,411 0.01% 1,014,801
2011-04-06 2011-04-01 4.889 204,686 -34,115 0.01% 1,000,799
2011-04-04 2011-03-31 4.714 238,801 +34,115 0.01% 1,125,602
2011-04-01 2011-03-30 4.807 204,686 -13,646 0.01% 983,999
2011-03-31 2011-03-29 4.925 218,332 -10,234 0.01% 1,075,200
2011-03-29 2011-03-25 4.901 228,566 +10,234 0.01% 1,120,238
2011-03-28 2011-03-24 4.936 218,332 -17,057 0.01% 1,077,760
2011-03-24 2011-03-22 4.678 235,389 +10,234 0.01% 1,101,239
2011-03-23 2011-03-21 4.608 225,155 +6,823 0.01% 1,037,520
2011-03-17 2011-03-15 4.655 218,332 +6,823 0.01% 1,016,320
2011-03-15 2011-03-11 4.901 211,509 +10,234 0.01% 1,036,639
2011-03-14 2011-03-10 4.983 201,275 +6,823 0.01% 1,003,001
2011-03-10 2011-03-08 5.112 194,452 -17,057 0.01% 994,080
2011-03-04 2011-03-02 5.018 211,509 -17,057 0.01% 1,061,439
2011-03-03 2011-03-01 4.901 228,566 +23,880 0.01% 1,120,238
2011-03-01 2011-02-25 4.866 204,686 -30,703 0.01% 995,999
2011-02-28 2011-02-24 4.702 235,389 +23,880 0.01% 1,106,759
2011-02-25 2011-02-23 4.925 211,509 +6,823 0.01% 1,041,599
2011-02-24 2011-02-22 5.065 204,686 -3,412 0.01% 1,036,799
2011-02-23 2011-02-21 4.878 208,098 -13,645 0.01% 1,015,041
2011-02-18 2011-02-16 4.596 221,743 +6,822 0.01% 1,019,198
2011-02-11 2011-02-09 4.514 214,921 +13,646 0.01% 970,202
2011-02-10 2011-02-08 4.690 201,275 +30,703 0.01% 944,001
2011-02-09 2011-02-07 4.702 170,572 +6,823 0.01% 802,000
2011-02-08 2011-02-02 4.549 163,749 +17,057 0.01% 744,960
2011-01-20 2011-01-18 4.385 146,692 -13,646 0.01% 643,281
2011-01-18 2011-01-14 4.385 160,338 +10,235 0.01% 703,122
2011-01-17 2011-01-13 4.420 150,103 +17,057 0.01% 663,519
2011-01-12 2011-01-10 4.444 133,046 +17,057 0.01% 591,240
2010-12-20 2010-12-16 4.256 115,989 -17,057 0.01% 493,680
2010-12-14 2010-12-10 4.432 133,046 +3,411 0.01% 589,680
2010-12-13 2010-12-09 4.456 129,635 +6,823 0.01% 577,602
2010-12-10 2010-12-08 4.456 122,812 +6,823 0.01% 547,201
2010-11-29 2010-11-25 4.561 115,989 -17,057 0.01% 529,040
2010-11-26 2010-11-24 4.385 133,046 +6,823 0.01% 583,440
2010-11-25 2010-11-23 4.362 126,223 +17,057 0.01% 550,559
2010-11-12 2010-11-10 5.159 109,166 +6,823 0.01% 563,200
2010-10-25 2010-10-21 5.018 102,343 -17,057 0.01% 513,599
2010-10-22 2010-10-20 4.878 119,400 +13,645 0.01% 582,398
2010-10-08 2010-10-06 4.596 105,755 -34,114 0.01% 486,082
2010-09-28 2010-09-24 4.620 139,869 +17,057 0.01% 646,160
2010-09-14 2010-09-10 4.444 122,812 -10,234 0.01% 545,761
2010-09-01 2010-08-30 3.893 133,046 -10,234 0.01% 517,920
2010-08-31 2010-08-27 3.893 143,280 +10,234 0.01% 557,758
2010-08-19 2010-08-17 3.682 133,046 -10,234 0.01% 489,840
2010-08-18 2010-08-16 3.541 143,280 +10,234 0.01% 507,359
2010-08-09 2010-08-05 3.776 133,046 -10,234 0.01% 502,320
2010-08-06 2010-08-04 3.623 143,280 -10,235 0.01% 519,119
2010-08-05 2010-08-03 3.600 153,515 +20,469 0.01% 552,601
2010-07-27 2010-07-23 3.201 133,046 -30,703 0.01% 425,880
2010-07-23 2010-07-21 3.049 163,749 +23,880 0.01% 499,200
2010-07-16 2010-07-14 3.095 139,869 -10,234 0.01% 432,960
2010-07-13 2010-07-09 3.142 150,103 +10,234 0.01% 471,679
2010-07-09 2010-07-07 2.978 139,869 -3,411 0.01% 416,560
2010-06-02 2010-05-31 2.990 143,280 -23,880 0.01% 428,399
2010-05-31 2010-05-27 2.802 167,160 +6,822 0.01% 468,439
2010-05-25 2010-05-20 2.861 160,338 +17,058 0.01% 458,721
2010-05-24 2010-05-19 3.037 143,280 -17,058 0.01% 435,119
2010-05-13 2010-05-11 3.459 160,338 +10,235 0.01% 554,601
2010-04-28 2010-04-26 4.174 150,103 +17,057 0.01% 626,559
2010-04-09 2010-04-07 4.655 133,046 -17,057 0.01% 619,320
2010-04-01 2010-03-30 4.420 150,103 +34,114 0.01% 663,519
2010-03-31 2010-03-29 4.432 115,989 -17,057 0.01% 514,080
2010-03-26 2010-03-24 4.526 133,046 -17,057 0.01% 602,160
2010-03-25 2010-03-23 4.467 150,103 -17,057 0.01% 670,559
2010-03-24 2010-03-22 4.420 167,160 +34,114 0.01% 738,918
2010-03-22 2010-03-18 4.538 133,046 +10,234 0.01% 603,720
2010-03-19 2010-03-17 4.585 122,812 -17,057 0.01% 563,041
2010-03-18 2010-03-16 4.573 139,869 +17,057 0.01% 639,600
2010-03-17 2010-03-15 4.620 122,812 +17,057 0.01% 567,361
2010-03-10 2010-03-08 4.397 105,755 +13,646 0.01% 465,002
2010-03-08 2010-03-04 4.620 92,109 -17,057 0.01% 425,521
2010-03-03 2010-03-01 4.526 109,166 -6,823 0.01% 494,080
2010-03-02 2010-02-26 4.456 115,989 +6,823 0.01% 516,800
2010-02-25 2010-02-23 4.420 109,166 -17,057 0.01% 482,560
2010-02-22 2010-02-18 4.245 126,223 +17,057 0.01% 535,759
2010-02-12 2010-02-10 4.092 109,166 -17,057 0.01% 446,720
2010-02-11 2010-02-09 4.010 126,223 +17,057 0.01% 506,159
2010-01-25 2010-01-21 4.444 109,166 +37,526 0.01% 485,120
2010-01-22 2010-01-20 4.608 71,640 -17,057 0.01% 330,119
2010-01-15 2010-01-13 4.397 88,697 -57,995 0.01% 389,998
2010-01-13 2010-01-11 4.256 146,692 +23,880 0.01% 624,361
2010-01-07 2010-01-05 3.893 122,812 -10,234 0.01% 478,081
2009-12-30 2009-12-28 3.705 133,046 -10,234 0.01% 492,960
2009-12-21 2009-12-17 3.553 143,280 +10,234 0.01% 509,039
2009-12-18 2009-12-16 3.647 133,046 -10,234 0.01% 485,160
2009-12-16 2009-12-14 3.705 143,280 +10,234 0.01% 530,879
2009-12-14 2009-12-10 3.787 133,046 -6,823 0.01% 503,880
2009-12-11 2009-12-09 3.705 139,869 +27,292 0.01% 518,240
2009-12-07 2009-12-03 3.787 112,577 +10,234 0.01% 426,358
2009-12-03 2009-12-01 3.928 102,343 -10,234 0.01% 401,999
2009-12-01 2009-11-27 3.588 112,577 +17,057 0.01% 403,918
2009-11-25 2009-11-23 3.869 95,520 +10,234 0.01% 369,599
2009-11-20 2009-11-18 3.881 85,286 +17,057 0.01% 331,000
2009-11-19 2009-11-17 3.963 68,229 -10,234 0.00% 270,401
2009-11-18 2009-11-16 4.057 78,463 +6,823 0.01% 318,320
2009-11-17 2009-11-13 3.764 71,640 +20,468 0.01% 269,639
2009-11-16 2009-11-12 3.764 51,172 -10,234 0.00% 192,602
2009-11-11 2009-11-09 3.858 61,406 -13,646 0.00% 236,880
2009-11-10 2009-11-06 3.623 75,052 +6,823 0.01% 271,921
2009-11-09 2009-11-05 3.623 68,229 -51,171 0.00% 247,201
2009-11-05 2009-11-03 2.920 119,400 -27,292 0.01% 348,599
2009-11-04 2009-11-02 2.861 146,692 +27,292 0.01% 419,680
2009-11-02 2009-10-29 2.943 119,400 -27,292 0.01% 351,399
2009-10-22 2009-10-20 3.213 146,692 -17,057 0.01% 471,281
2009-10-20 2009-10-16 2.966 163,749 +17,057 0.01% 485,760
2009-10-19 2009-10-15 2.990 146,692 +10,234 0.01% 438,601
2009-10-14 2009-10-12 3.013 136,458 +17,058 0.01% 411,201
2009-10-13 2009-10-09 3.013 119,400 +27,291 0.01% 359,799
2009-09-29 2009-09-25 3.095 92,109 +17,057 0.01% 285,121
2009-09-24 2009-09-22 3.166 75,052 +23,880 0.01% 237,601
2009-09-23 2009-09-21 3.189 51,172 +17,058 0.00% 163,201
2009-09-08 2009-09-04 3.072 34,114 -10,235 0.00% 104,799
2009-09-07 2009-09-03 3.072 44,349 +10,235 0.00% 136,241
2009-08-13 2009-08-11 3.271 34,114 -6,823 0.00% 111,599
2009-07-28 2009-07-24 2.814 40,937 -13,646 0.00% 115,199
2009-07-23 2009-07-21 2.826 54,583 -6,823 0.00% 154,240
2009-07-20 2009-07-16 2.580 61,406 -3,411 0.00% 158,400
2009-07-14 2009-07-10 2.392 64,817 -3,412 0.00% 155,039
2009-06-04 2009-06-02 2.345 68,229 +3,412 0.00% 160,001
2009-05-27 2009-05-25 2.380 64,817 -6,823 0.00% 154,279
2009-05-25 2009-05-21 2.251 71,640 -6,823 0.01% 161,280
2009-05-15 2009-05-13 2.193 78,463 -6,823 0.01% 172,040
2009-02-19 2009-02-17 1.430 85,286 -17,057 0.01% 122,000
2009-02-12 2009-02-10 1.559 102,343 +17,057 0.01% 159,600
2008-04-23 2008-04-21 1.173 85,286 -10,234 0.01% 100,000
2008-04-11 2008-04-09 1.806 95,520 +10,234 0.01% 172,480
2007-11-28 2007-11-26 2.251 85,286 -34,114 0.01% 192,000
2007-11-26 2007-11-22 2.228 119,400 +17,057 0.01% 265,999
2007-11-23 2007-11-21 2.369 102,343 +17,057 0.01% 242,400
2007-11-16 2007-11-14 2.638 85,286 -27,291 0.01% 225,000
2007-11-15 2007-11-13 2.451 112,577 -34,115 0.01% 275,879
2007-11-13 2007-11-09 2.779 146,692 +34,115 0.01% 407,640
2007-11-12 2007-11-08 2.978 112,577 -20,469 0.01% 335,279
2007-11-09 2007-11-07 2.673 133,046 +27,291 0.01% 355,680
2007-11-08 2007-11-06 2.509 105,755 -34,114 0.01% 265,361
2007-11-07 2007-11-05 2.415 139,869 +17,057 0.01% 337,840
2007-11-06 2007-11-02 2.439 122,812 +17,057 0.01% 299,521
2007-11-05 2007-11-01 2.626 105,755 +10,235 0.01% 277,761
2007-10-23 2007-10-18 2.521 95,520 -10,235 0.01% 240,799
2007-10-18 2007-10-16 2.333 105,755 -17,057 0.01% 246,761
2007-10-03 2007-09-28 1.817 122,812 -17,057 0.01% 223,200
2007-09-24 2007-09-20 1.935 139,869 -27,291 0.01% 270,600
2007-09-21 2007-09-19 1.911 167,160 +27,291 0.01% 319,479
2007-09-19 2007-09-17 1.923 139,869 -17,057 0.01% 268,960
2007-09-07 2007-09-05 1.946 156,926 +23,880 0.01% 305,440
2007-09-06 2007-09-04 2.040 133,046 -13,646 0.01% 271,440
2007-09-05 2007-09-03 1.982 146,692 -6,823 0.01% 290,680
2007-09-04 2007-08-31 1.688 153,515 +17,057 0.01% 259,200
2007-09-03 2007-08-30 1.712 136,458 +17,058 0.01% 233,601
2007-08-30 2007-08-28 1.630 119,400 +17,057 0.01% 194,599
2007-07-31 2007-07-27 2.111 102,343 -10,234 0.01% 216,000
2007-07-30 2007-07-26 2.216 112,577 -10,235 0.01% 249,479
2007-07-26 2007-07-24 2.193 122,812 +10,235 0.01% 269,281
2007-07-24 2007-07-20 2.075 112,577 +10,234 0.01% 233,639
2007-07-20 2007-07-18 2.064 102,343 +13,646 0.01% 211,200
2007-07-11 2007-07-09 2.369 88,697 +10,234 0.01% 210,079
2007-07-10 2007-07-06 2.322 78,463 +17,057 0.01% 182,160
2007-07-09 2007-07-05 2.345 61,406 -17,057 0.00% 144,000
2007-07-04 2007-06-29 2.369 78,463 -27,292 0.01% 185,840
2007-06-26 2007-06-22 2.169 105,755 0.01% 229,401

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top