History of CCASS shareholding
Participant: SOLITON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.440 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.370 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.090 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.020 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.110 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.950 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.010 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.030 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.980 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.970 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.050 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.050 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.180 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.360 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.420 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.540 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.810 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.520 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.450 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.820 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.740 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.670 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.760 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.690 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.720 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.760 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.860 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.850 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.840 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.640 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.770 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.930 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.710 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.730 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.790 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.650 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.650 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.650 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.550 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.530 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.400 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.440 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.420 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.420 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.410 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.310 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.290 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.260 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.370 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.360 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.430 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.260 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.240 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.170 | 0 | -5,000 | ||
| 2025-06-23 | 2025-06-19 | 4.030 | 5,000 | +5,000 | 0.00% | 20,150 |
| 2025-05-14 | 2025-05-12 | 4.265 | 0 | -9,777 | ||
| 2025-05-13 | 2025-05-09 | 3.958 | 9,777 | +9,777 | 0.00% | 38,700 |
| 2025-04-09 | 2025-04-07 | 3.109 | 0 | -19,554 | ||
| 2025-04-07 | 2025-04-02 | 3.784 | 19,554 | +4,888 | 0.00% | 74,000 |
| 2025-03-13 | 2025-03-11 | 4.592 | 14,666 | -4,888 | 0.00% | 67,352 |
| 2025-03-06 | 2025-03-04 | 4.234 | 19,554 | -9,777 | 0.00% | 82,800 |
| 2025-03-03 | 2025-02-27 | 4.142 | 29,331 | +4,888 | 0.00% | 121,500 |
| 2025-02-24 | 2025-02-20 | 4.183 | 24,443 | -4,888 | 0.00% | 102,252 |
| 2025-02-19 | 2025-02-17 | 4.071 | 29,331 | +9,777 | 0.00% | 119,400 |
| 2025-02-17 | 2025-02-13 | 4.061 | 19,554 | +9,777 | 0.00% | 79,400 |
| 2025-02-11 | 2025-02-07 | 4.040 | 9,777 | +9,777 | 0.00% | 39,500 |
| 2025-02-10 | 2025-02-06 | 4.122 | 0 | -9,777 | ||
| 2025-02-04 | 2025-01-28 | 3.703 | 9,777 | +9,777 | 0.00% | 36,200 |
| 2025-01-09 | 2025-01-07 | 3.825 | 0 | -19,554 | ||
| 2025-01-06 | 2025-01-02 | 3.805 | 19,554 | +9,777 | 0.00% | 74,400 |
| 2025-01-03 | 2024-12-31 | 3.948 | 9,777 | -9,777 | 0.00% | 38,600 |
| 2025-01-02 | 2024-12-27 | 3.907 | 19,554 | -9,777 | 0.00% | 76,400 |
| 2024-11-26 | 2024-11-22 | 3.907 | 29,331 | +9,777 | 0.00% | 114,600 |
| 2024-11-18 | 2024-11-14 | 4.071 | 19,554 | +4,888 | 0.00% | 79,600 |
| 2024-11-14 | 2024-11-12 | 4.306 | 14,666 | +9,777 | 0.00% | 63,152 |
| 2024-11-11 | 2024-11-07 | 4.531 | 4,889 | +4,889 | 0.00% | 22,152 |
| 2024-10-24 | 2024-10-22 | 4.224 | 0 | -9,777 | ||
| 2024-10-23 | 2024-10-21 | 4.081 | 9,777 | -4,889 | 0.00% | 39,900 |
| 2024-10-22 | 2024-10-18 | 3.989 | 14,666 | -4,888 | 0.00% | 58,502 |
| 2024-10-14 | 2024-10-09 | 4.132 | 19,554 | +4,888 | 0.00% | 80,800 |
| 2024-10-10 | 2024-10-08 | 4.429 | 14,666 | +14,666 | 0.00% | 64,952 |
| 2024-07-03 | 2024-06-28 | 3.590 | 0 | -4,889 | ||
| 2024-06-25 | 2024-06-21 | 3.611 | 4,889 | +4,889 | 0.00% | 17,652 |
| 2024-05-28 | 2024-05-24 | 3.822 | 0 | -4,762 | ||
| 2024-05-23 | 2024-05-21 | 3.948 | 4,762 | +4,762 | 0.00% | 18,801 |
| 2024-03-19 | 2024-03-15 | 3.423 | 0 | -38,094 | ||
| 2024-03-18 | 2024-03-14 | 3.549 | 38,094 | +9,523 | 0.00% | 135,199 |
| 2024-02-21 | 2024-02-19 | 3.255 | 28,571 | +9,524 | 0.00% | 93,001 |
| 2024-02-15 | 2024-02-09 | 3.255 | 19,047 | -4,762 | 0.00% | 62,000 |
| 2024-01-29 | 2024-01-25 | 3.213 | 23,809 | -4,762 | 0.00% | 76,500 |
| 2023-12-01 | 2023-11-29 | 3.665 | 28,571 | +4,762 | 0.00% | 104,701 |
| 2023-10-30 | 2023-10-26 | 3.696 | 23,809 | -4,762 | 0.00% | 88,000 |
| 2023-10-27 | 2023-10-25 | 3.633 | 28,571 | -4,761 | 0.00% | 103,801 |
| 2023-10-05 | 2023-10-03 | 3.717 | 33,332 | +4,761 | 0.00% | 123,898 |
| 2023-08-24 | 2023-08-22 | 3.728 | 28,571 | +9,524 | 0.00% | 106,501 |
| 2023-08-15 | 2023-08-11 | 3.675 | 19,047 | +4,762 | 0.00% | 70,000 |
| 2023-06-28 | 2023-06-26 | 3.906 | 14,285 | -4,762 | 0.00% | 55,799 |
| 2023-05-31 | 2023-05-29 | 4.106 | 19,047 | +4,762 | 0.00% | 78,200 |
| 2023-05-25 | 2023-05-23 | 4.402 | 14,285 | +4,761 | 0.00% | 62,882 |
| 2023-05-24 | 2023-05-22 | 4.552 | 9,524 | +210 | 0.00% | 43,356 |
| 2023-05-15 | 2023-05-11 | 4.713 | 9,314 | +4,657 | 0.00% | 43,900 |
| 2023-05-12 | 2023-05-10 | 4.907 | 4,657 | -9,314 | 0.00% | 22,850 |
| 2023-05-11 | 2023-05-09 | 4.617 | 13,971 | +4,657 | 0.00% | 64,500 |
| 2023-05-10 | 2023-05-08 | 4.778 | 9,314 | -4,657 | 0.00% | 44,500 |
| 2023-05-08 | 2023-05-04 | 4.670 | 13,971 | +4,657 | 0.00% | 65,250 |
| 2023-05-04 | 2023-05-02 | 4.670 | 9,314 | -4,657 | 0.00% | 43,500 |
| 2023-04-17 | 2023-04-13 | 4.359 | 13,971 | +4,657 | 0.00% | 60,900 |
| 2023-03-20 | 2023-03-16 | 4.370 | 9,314 | +4,657 | 0.00% | 40,700 |
| 2023-03-14 | 2023-03-10 | 4.670 | 4,657 | +4,657 | 0.00% | 21,750 |
| 2023-03-07 | 2023-03-03 | 4.391 | 0 | -4,657 | ||
| 2023-02-23 | 2023-02-21 | 4.348 | 4,657 | -4,657 | 0.00% | 20,250 |
| 2023-02-03 | 2023-02-01 | 4.531 | 9,314 | -4,657 | 0.00% | 42,200 |
| 2023-01-17 | 2023-01-13 | 4.252 | 13,971 | -4,657 | 0.00% | 59,400 |
| 2023-01-16 | 2023-01-12 | 3.973 | 18,628 | +9,314 | 0.00% | 74,000 |
| 2023-01-12 | 2023-01-10 | 3.962 | 9,314 | -4,657 | 0.00% | 36,900 |
| 2022-12-30 | 2022-12-28 | 3.693 | 13,971 | +4,657 | 0.00% | 51,600 |
| 2022-12-15 | 2022-12-13 | 3.897 | 9,314 | +4,657 | 0.00% | 36,300 |
| 2022-12-09 | 2022-12-07 | 3.930 | 4,657 | -4,657 | 0.00% | 18,300 |
| 2022-12-07 | 2022-12-05 | 3.951 | 9,314 | -4,657 | 0.00% | 36,800 |
| 2022-12-01 | 2022-11-29 | 3.811 | 13,971 | -4,657 | 0.00% | 53,250 |
| 2022-11-30 | 2022-11-28 | 3.661 | 18,628 | -9,314 | 0.00% | 68,200 |
| 2022-11-14 | 2022-11-10 | 3.736 | 27,942 | +4,657 | 0.00% | 104,400 |
| 2022-10-27 | 2022-10-25 | 3.672 | 23,285 | +4,657 | 0.00% | 85,500 |
| 2022-10-26 | 2022-10-24 | 3.715 | 18,628 | -9,314 | 0.00% | 69,200 |
| 2022-10-19 | 2022-10-17 | 3.403 | 27,942 | -4,657 | 0.00% | 95,100 |
| 2022-10-07 | 2022-10-05 | 3.425 | 32,599 | -4,657 | 0.00% | 111,650 |
| 2022-10-03 | 2022-09-29 | 3.275 | 37,256 | +4,657 | 0.00% | 122,000 |
| 2022-08-05 | 2022-08-03 | 4.595 | 32,599 | -13,971 | 0.00% | 149,800 |
| 2022-08-04 | 2022-08-02 | 4.316 | 46,570 | -4,657 | 0.00% | 201,000 |
| 2022-08-03 | 2022-08-01 | 4.316 | 51,227 | +4,657 | 0.00% | 221,100 |
| 2022-07-22 | 2022-07-20 | 4.681 | 46,570 | -4,657 | 0.00% | 218,000 |
| 2022-07-20 | 2022-07-18 | 4.595 | 51,227 | -4,657 | 0.00% | 235,400 |
| 2022-07-19 | 2022-07-15 | 4.445 | 55,884 | +4,657 | 0.00% | 248,400 |
| 2022-07-13 | 2022-07-11 | 4.821 | 51,227 | +4,657 | 0.00% | 246,950 |
| 2022-06-27 | 2022-06-23 | 4.692 | 46,570 | -9,314 | 0.00% | 218,500 |
| 2022-06-24 | 2022-06-22 | 4.305 | 55,884 | +4,657 | 0.00% | 240,600 |
| 2022-06-23 | 2022-06-21 | 4.499 | 51,227 | -4,657 | 0.00% | 230,450 |
| 2022-06-22 | 2022-06-20 | 4.262 | 55,884 | +4,657 | 0.00% | 238,200 |
| 2022-06-15 | 2022-06-13 | 4.606 | 51,227 | -4,657 | 0.00% | 235,950 |
| 2022-06-13 | 2022-06-09 | 4.627 | 55,884 | +4,657 | 0.00% | 258,600 |
| 2022-06-01 | 2022-05-30 | 4.835 | 51,227 | +1,065 | 0.00% | 247,699 |
| 2022-05-31 | 2022-05-27 | 4.759 | 50,162 | -4,560 | 0.00% | 238,699 |
| 2022-05-30 | 2022-05-26 | 4.846 | 54,722 | -4,561 | 0.00% | 265,198 |
| 2022-05-26 | 2022-05-24 | 4.528 | 59,283 | +9,121 | 0.00% | 268,452 |
| 2022-05-19 | 2022-05-17 | 4.539 | 50,162 | -4,560 | 0.00% | 227,699 |
| 2022-05-16 | 2022-05-12 | 4.254 | 54,722 | +4,560 | 0.00% | 232,799 |
| 2022-05-05 | 2022-05-03 | 4.627 | 50,162 | +4,560 | 0.00% | 232,099 |
| 2022-03-21 | 2022-03-17 | 4.627 | 45,602 | +9,120 | 0.00% | 211,000 |
| 2022-03-07 | 2022-03-03 | 5.252 | 36,482 | +9,121 | 0.00% | 191,602 |
| 2022-02-28 | 2022-02-24 | 5.175 | 27,361 | -4,560 | 0.00% | 141,599 |
| 2022-02-04 | 2022-01-27 | 4.912 | 31,921 | +4,560 | 0.00% | 156,798 |
| 2022-01-26 | 2022-01-24 | 5.197 | 27,361 | -18,241 | 0.00% | 142,199 |
| 2022-01-25 | 2022-01-21 | 5.285 | 45,602 | +9,120 | 0.00% | 241,000 |
| 2022-01-12 | 2022-01-10 | 5.833 | 36,482 | +4,561 | 0.00% | 212,803 |
| 2022-01-07 | 2022-01-05 | 5.965 | 31,921 | +4,560 | 0.00% | 190,398 |
| 2022-01-03 | 2021-12-29 | 5.702 | 27,361 | +9,120 | 0.00% | 155,999 |
| 2021-12-22 | 2021-12-20 | 5.548 | 18,241 | +9,121 | 0.00% | 101,201 |
| 2021-12-17 | 2021-12-15 | 5.647 | 9,120 | +4,560 | 0.00% | 51,498 |
| 2021-12-02 | 2021-11-30 | 5.636 | 4,560 | +4,560 | 0.00% | 25,699 |
| 2021-11-22 | 2021-11-18 | 6.107 | 0 | -27,361 | ||
| 2021-11-16 | 2021-11-12 | 6.118 | 27,361 | -4,560 | 0.00% | 167,399 |
| 2021-11-04 | 2021-11-02 | 5.745 | 31,921 | -4,561 | 0.00% | 183,398 |
| 2021-10-19 | 2021-10-15 | 5.351 | 36,482 | +9,121 | 0.00% | 195,202 |
| 2021-10-15 | 2021-10-11 | 5.405 | 27,361 | -4,560 | 0.00% | 147,899 |
| 2021-10-12 | 2021-10-08 | 5.186 | 31,921 | +18,240 | 0.00% | 165,548 |
| 2021-09-29 | 2021-09-27 | 5.526 | 13,681 | +1,824 | 0.00% | 75,602 |
| 2021-09-07 | 2021-09-03 | 6.655 | 11,857 | +1,825 | 0.00% | 78,913 |
| 2021-09-06 | 2021-09-02 | 6.919 | 10,032 | -1,825 | 0.00% | 69,407 |
| 2021-09-03 | 2021-09-01 | 6.666 | 11,857 | +3,649 | 0.00% | 79,043 |
| 2021-09-01 | 2021-08-30 | 6.995 | 8,208 | +1,824 | 0.00% | 57,418 |
| 2021-08-30 | 2021-08-26 | 6.601 | 6,384 | -912 | 0.00% | 42,138 |
| 2021-08-26 | 2021-08-24 | 6.666 | 7,296 | +7,296 | 0.00% | 48,638 |
| 2021-08-25 | 2021-08-23 | 6.425 | 0 | -1,824 | ||
| 2021-08-20 | 2021-08-18 | 6.052 | 1,824 | -3,648 | 0.00% | 11,040 |
| 2021-08-19 | 2021-08-17 | 5.910 | 5,472 | +1,824 | 0.00% | 32,339 |
| 2021-08-16 | 2021-08-12 | 6.250 | 3,648 | +1,824 | 0.00% | 22,799 |
| 2021-08-12 | 2021-08-10 | 6.601 | 1,824 | -2,736 | 0.00% | 12,039 |
| 2021-08-11 | 2021-08-09 | 6.261 | 4,560 | +4,560 | 0.00% | 28,549 |
| 2021-07-28 | 2021-07-26 | 5.998 | 0 | -1,824 | ||
| 2021-07-27 | 2021-07-23 | 5.976 | 1,824 | -1,824 | 0.00% | 10,900 |
| 2021-07-21 | 2021-07-19 | 5.581 | 3,648 | -1,824 | 0.00% | 20,359 |
| 2021-07-20 | 2021-07-16 | 5.636 | 5,472 | -3,648 | 0.00% | 30,839 |
| 2021-07-05 | 2021-06-30 | 5.636 | 9,120 | +3,648 | 0.00% | 51,398 |
| 2021-06-28 | 2021-06-24 | 6.063 | 5,472 | -1,824 | 0.00% | 33,179 |
| 2021-06-23 | 2021-06-21 | 6.052 | 7,296 | -1,824 | 0.00% | 44,158 |
| 2021-06-16 | 2021-06-11 | 5.921 | 9,120 | +9,120 | 0.00% | 53,998 |
| 2021-06-10 | 2021-06-08 | 6.294 | 0 | -4,560 | ||
| 2021-06-02 | 2021-05-31 | 5.978 | 4,560 | -2,653 | 0.00% | 27,260 |
| 2021-06-01 | 2021-05-28 | 5.767 | 7,213 | -1,803 | 0.00% | 41,600 |
| 2021-05-27 | 2021-05-25 | 5.734 | 9,016 | -9,016 | 0.00% | 51,699 |
| 2021-05-25 | 2021-05-21 | 5.523 | 18,032 | +4,508 | 0.00% | 99,598 |
| 2021-05-21 | 2021-05-18 | 5.756 | 13,524 | -4,508 | 0.00% | 77,848 |
| 2021-05-18 | 2021-05-14 | 5.601 | 18,032 | -4,508 | 0.00% | 100,998 |
| 2021-05-04 | 2021-04-30 | 5.546 | 22,540 | +4,508 | 0.00% | 124,997 |
| 2021-04-26 | 2021-04-22 | 5.867 | 18,032 | +4,508 | 0.00% | 105,798 |
| 2021-04-21 | 2021-04-19 | 6.067 | 13,524 | -9,016 | 0.00% | 82,048 |
| 2021-04-16 | 2021-04-14 | 5.778 | 22,540 | -4,509 | 0.00% | 130,247 |
| 2021-04-14 | 2021-04-12 | 5.634 | 27,049 | +13,525 | 0.00% | 152,402 |
| 2021-04-13 | 2021-04-09 | 6.023 | 13,524 | -9,016 | 0.00% | 81,448 |
| 2021-04-07 | 2021-03-31 | 5.778 | 22,540 | +4,508 | 0.00% | 130,247 |
| 2021-04-01 | 2021-03-30 | 5.878 | 18,032 | -4,508 | 0.00% | 105,998 |
| 2021-03-31 | 2021-03-29 | 5.523 | 22,540 | -4,509 | 0.00% | 124,497 |
| 2021-03-30 | 2021-03-26 | 5.490 | 27,049 | -4,508 | 0.00% | 148,502 |
| 2021-03-26 | 2021-03-24 | 5.213 | 31,557 | +4,508 | 0.00% | 164,502 |
| 2021-03-24 | 2021-03-22 | 5.612 | 27,049 | +4,509 | 0.00% | 151,802 |
| 2021-03-19 | 2021-03-17 | 5.590 | 22,540 | -4,509 | 0.00% | 125,997 |
| 2021-03-11 | 2021-03-09 | 5.268 | 27,049 | +4,509 | 0.00% | 142,502 |
| 2021-03-10 | 2021-03-08 | 5.401 | 22,540 | +9,016 | 0.00% | 121,747 |
| 2021-03-09 | 2021-03-05 | 5.923 | 13,524 | +4,508 | 0.00% | 80,098 |
| 2021-03-03 | 2021-03-01 | 6.211 | 9,016 | -4,508 | 0.00% | 55,999 |
| 2021-03-02 | 2021-02-26 | 5.823 | 13,524 | +9,016 | 0.00% | 78,748 |
| 2021-03-01 | 2021-02-25 | 6.444 | 4,508 | -4,508 | 0.00% | 29,049 |
| 2021-02-26 | 2021-02-24 | 6.156 | 9,016 | -94,670 | 0.00% | 55,499 |
| 2021-02-25 | 2021-02-23 | 6.466 | 103,686 | -4,508 | 0.00% | 670,449 |
| 2021-02-22 | 2021-02-18 | 6.533 | 108,194 | +18,032 | 0.00% | 706,798 |
| 2021-02-16 | 2021-02-09 | 6.832 | 90,162 | -9,016 | 0.00% | 616,001 |
| 2021-02-10 | 2021-02-08 | 6.444 | 99,178 | -4,508 | 0.00% | 639,100 |
| 2021-02-09 | 2021-02-05 | 6.133 | 103,686 | +9,016 | 0.00% | 635,949 |
| 2021-02-05 | 2021-02-03 | 6.732 | 94,670 | +4,508 | 0.00% | 637,350 |
| 2021-02-03 | 2021-02-01 | 6.666 | 90,162 | +90,162 | 0.00% | 601,001 |
| 2020-12-22 | 2020-12-18 | 4.991 | 0 | -9,016 | ||
| 2020-12-11 | 2020-12-09 | 4.969 | 9,016 | +9,016 | 0.00% | 44,799 |
| 2020-08-17 | 2020-08-13 | 5.701 | 0 | -9,016 | ||
| 2020-08-14 | 2020-08-12 | 5.612 | 9,016 | +9,016 | 0.00% | 50,599 |
| 2020-07-14 | 2020-07-10 | 4.991 | 0 | -9,016 | ||
| 2020-07-13 | 2020-07-09 | 5.213 | 9,016 | -18,033 | 0.00% | 46,999 |
| 2020-07-10 | 2020-07-08 | 5.279 | 27,049 | -63,113 | 0.00% | 142,802 |
| 2020-07-08 | 2020-07-06 | 4.503 | 90,162 | -18,032 | 0.00% | 406,001 |
| 2020-07-03 | 2020-06-30 | 3.893 | 108,194 | +9,016 | 0.00% | 421,199 |
| 2020-06-30 | 2020-06-26 | 3.960 | 99,178 | +9,016 | 0.00% | 392,700 |
| 2020-06-23 | 2020-06-19 | 4.137 | 90,162 | +9,016 | 0.00% | 373,001 |
| 2020-06-22 | 2020-06-18 | 4.226 | 81,146 | +18,033 | 0.00% | 342,901 |
| 2020-06-19 | 2020-06-17 | 4.303 | 63,113 | +9,016 | 0.00% | 271,599 |
| 2020-06-18 | 2020-06-16 | 4.392 | 54,097 | +18,032 | 0.00% | 237,599 |
| 2020-06-15 | 2020-06-11 | 4.436 | 36,065 | +18,033 | 0.00% | 160,001 |
| 2020-06-09 | 2020-06-05 | 4.448 | 18,032 | +18,032 | 0.00% | 80,198 |
| 2007-06-26 | 2007-06-22 | 2.169 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy