History of CCASS shareholding
Participant: BERICH BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.440 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.370 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.320 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.090 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.020 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.110 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.980 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.940 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.950 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.010 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.030 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.980 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.970 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.050 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.050 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.180 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.360 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.420 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.540 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.810 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.520 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.450 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.820 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.740 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.670 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.760 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.690 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.720 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.720 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.760 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.860 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.850 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.840 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.640 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.770 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.930 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.710 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.730 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.790 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.650 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.650 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.650 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.550 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.530 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.350 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.400 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.440 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.420 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.420 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.410 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.310 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.290 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.260 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.370 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.360 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.430 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.260 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.240 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.170 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.040 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.060 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.030 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.170 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.220 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.240 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.030 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.030 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.030 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.120 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.010 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.030 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.970 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.950 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.950 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.950 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.850 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.860 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.880 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.850 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.850 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.030 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.968 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.050 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.040 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.009 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.091 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.142 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.265 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.958 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.183 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.938 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.703 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.692 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.641 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.611 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.662 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.672 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.692 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.703 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.692 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.621 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.559 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.590 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.641 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.600 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.518 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.447 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.191 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.109 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.672 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.784 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.061 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.989 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.163 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.183 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.204 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.132 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.194 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.245 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.459 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.429 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.562 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.531 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.521 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.490 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.521 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.592 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.459 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.419 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.286 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.275 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.234 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.989 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.948 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.142 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.234 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.183 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.275 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.255 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.183 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.091 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.009 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.071 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.163 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.061 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.194 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.153 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.081 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.040 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.122 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.733 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.703 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.631 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.703 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.856 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.784 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.743 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.784 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.774 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.733 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.723 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.733 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.795 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.682 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.703 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.784 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.723 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.825 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.733 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.733 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.805 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.948 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.907 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.774 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.733 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.723 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.754 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.713 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.764 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.866 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.958 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.876 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.866 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.968 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.866 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.815 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.866 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.866 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.887 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.866 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.856 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.928 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.825 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.805 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.907 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.030 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.112 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.112 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.091 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.050 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.071 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.296 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.306 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.623 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.603 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.531 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.674 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.551 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.255 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.194 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.286 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.347 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.378 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.429 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.255 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.163 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.306 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.224 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.081 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.989 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.764 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.784 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.907 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.091 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.163 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.132 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.429 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.452 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.388 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.173 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.326 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.887 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.682 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.529 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.355 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.345 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.181 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.181 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.232 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.181 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.140 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.140 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.150 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.120 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.171 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.222 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.314 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.304 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.406 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.365 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.416 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.375 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.385 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.467 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.559 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.600 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.651 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.631 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.754 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.866 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.795 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.825 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.754 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.856 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.805 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.754 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.774 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.846 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.764 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.662 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.846 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.897 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.907 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.825 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.866 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.805 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.559 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.713 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.692 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.815 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.754 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.805 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.621 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.672 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.682 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.723 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.692 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.600 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.672 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.590 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.662 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.662 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.651 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.580 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.590 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.437 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.529 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.580 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.600 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.611 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.733 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.825 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.764 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.672 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.692 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.754 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.692 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.703 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.805 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.754 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.754 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.723 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.682 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.621 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.600 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.600 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.917 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.906 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.822 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.843 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.959 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.948 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.137 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.127 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.106 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.116 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.200 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.948 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.906 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.696 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.675 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.612 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.518 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.465 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.549 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.602 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.602 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.539 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.434 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.381 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.434 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.402 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.318 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.245 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.182 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.245 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.192 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.224 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.213 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.192 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.161 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.150 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.224 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.297 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.234 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.161 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.213 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.276 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.318 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.423 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.413 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.497 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.518 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.423 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.549 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.602 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.497 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.402 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.360 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.308 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.381 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.318 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.360 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.381 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.371 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.318 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.434 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.381 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.381 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.381 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.350 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.329 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.255 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.350 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.213 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.224 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.255 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.056 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.077 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.930 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.024 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.077 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.035 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.056 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.182 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.129 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.213 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.024 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.972 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.909 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.066 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.098 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.056 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.140 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.234 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.297 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.329 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.318 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.339 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.339 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.486 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.539 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.549 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.560 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.518 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.465 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.371 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.444 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.434 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.413 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.381 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.455 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.539 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.518 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.518 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.507 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.455 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.476 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.539 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.591 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.570 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.654 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.654 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.717 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.665 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.843 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.801 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.833 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.833 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.780 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.791 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.812 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.759 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.801 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.854 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.749 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.759 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.665 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.707 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.728 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.728 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.812 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.812 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.749 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.749 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.717 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.812 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.759 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.696 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.633 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.539 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.528 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.581 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.644 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.707 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.707 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.780 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.885 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.801 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.822 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.749 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.665 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.602 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.623 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.717 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.906 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.854 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.843 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.812 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.812 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.843 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.791 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.801 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.833 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.875 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.875 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.875 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.854 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.780 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.812 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.696 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.738 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.749 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.812 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.696 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.759 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.812 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.738 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.696 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.770 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.780 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.728 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.612 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.675 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.665 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.612 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.654 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.633 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.675 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.812 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.812 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.833 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.927 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.969 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.011 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.043 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.095 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.095 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.116 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.043 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.011 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.053 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.001 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.022 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.053 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.074 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.116 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.106 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.106 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.053 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.074 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.011 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.969 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.022 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.053 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.137 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.116 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.990 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.980 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.969 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.980 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.906 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.801 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.116 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.242 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.137 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.190 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.116 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.043 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.043 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.011 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.064 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.064 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.074 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.074 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.095 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.106 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.990 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.980 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.064 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.106 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.106 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.148 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.402 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.552 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.552 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.692 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.617 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.638 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.649 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.552 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.713 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.907 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.617 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.778 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.584 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.670 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.627 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.670 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.542 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.434 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.413 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.338 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.531 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.574 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.391 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.359 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.434 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.445 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.381 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.359 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.509 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.466 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.423 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.466 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.434 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.423 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.434 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.445 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.456 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.477 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.574 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.660 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.649 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.617 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.434 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.531 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.370 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.574 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.531 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.703 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.670 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.788 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.670 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.670 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.584 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.391 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.144 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.134 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.015 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.080 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.144 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.123 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.230 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.348 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.273 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.198 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.177 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.198 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.252 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.252 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.177 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.273 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.198 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.295 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.338 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.413 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.423 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.531 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.370 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.574 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.488 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.423 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.305 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.230 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.209 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.262 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.252 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.252 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.973 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.994 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.962 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.983 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.994 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.908 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.908 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.897 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.769 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.683 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.693 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.586 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.661 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.693 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.704 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.747 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.854 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.865 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.876 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.897 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.876 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.005 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.005 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.930 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.951 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.951 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.779 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.887 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.930 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.811 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.661 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.672 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.790 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.822 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.833 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.726 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.736 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.801 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.865 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.973 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.865 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.811 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.736 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.897 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.930 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.940 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.844 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.726 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.790 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.683 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.693 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.790 | 0 | -9,314 | ||
| 2022-10-10 | 2022-10-06 | 3.382 | 9,314 | -18,628 | 0.00% | 31,500 |
| 2022-10-03 | 2022-09-29 | 3.275 | 27,942 | -37,256 | 0.00% | 91,500 |
| 2022-06-01 | 2022-05-30 | 4.835 | 65,198 | +1,355 | 0.00% | 315,253 |
| 2022-01-27 | 2022-01-25 | 5.142 | 63,843 | +9,121 | 0.00% | 328,301 |
| 2021-12-13 | 2021-12-09 | 5.855 | 54,722 | -4,561 | 0.00% | 320,398 |
| 2021-08-25 | 2021-08-23 | 6.425 | 59,283 | -18,240 | 0.00% | 380,903 |
| 2021-08-18 | 2021-08-16 | 6.009 | 77,523 | +18,240 | 0.00% | 465,798 |
| 2021-08-09 | 2021-08-05 | 7.247 | 59,283 | -13,680 | 0.00% | 429,653 |
| 2021-07-05 | 2021-06-30 | 5.636 | 72,963 | -4,560 | 0.00% | 411,199 |
| 2021-06-28 | 2021-06-24 | 6.063 | 77,523 | +4,560 | 0.00% | 470,048 |
| 2021-06-03 | 2021-06-01 | 5.867 | 72,963 | -9,121 | 0.00% | 428,090 |
| 2021-06-02 | 2021-05-31 | 5.978 | 82,084 | +938 | 0.00% | 490,709 |
| 2021-05-27 | 2021-05-25 | 5.734 | 81,146 | -9,016 | 0.00% | 465,302 |
| 2021-05-25 | 2021-05-21 | 5.523 | 90,162 | +9,016 | 0.00% | 498,001 |
| 2021-05-21 | 2021-05-18 | 5.756 | 81,146 | +13,525 | 0.00% | 467,102 |
| 2021-05-20 | 2021-05-17 | 5.656 | 67,621 | -9,017 | 0.00% | 382,498 |
| 2021-05-14 | 2021-05-12 | 5.424 | 76,638 | +9,017 | 0.00% | 415,652 |
| 2021-03-09 | 2021-03-05 | 5.923 | 67,621 | +9,016 | 0.00% | 400,498 |
| 2021-03-03 | 2021-03-01 | 6.211 | 58,605 | -18,033 | 0.00% | 363,999 |
| 2021-03-02 | 2021-02-26 | 5.823 | 76,638 | +18,033 | 0.00% | 446,252 |
| 2021-03-01 | 2021-02-25 | 6.444 | 58,605 | -9,016 | 0.00% | 377,649 |
| 2021-02-26 | 2021-02-24 | 6.156 | 67,621 | +9,016 | 0.00% | 416,248 |
| 2021-02-24 | 2021-02-22 | 6.300 | 58,605 | +18,032 | 0.00% | 369,199 |
| 2021-02-02 | 2021-01-29 | 6.444 | 40,573 | -36,065 | 0.00% | 261,451 |
| 2021-02-01 | 2021-01-28 | 6.411 | 76,638 | +18,033 | 0.00% | 491,303 |
| 2021-01-29 | 2021-01-27 | 6.932 | 58,605 | -18,033 | 0.00% | 406,248 |
| 2021-01-28 | 2021-01-26 | 6.843 | 76,638 | +36,065 | 0.00% | 524,453 |
| 2021-01-13 | 2021-01-11 | 7.187 | 40,573 | -9,016 | 0.00% | 291,601 |
| 2021-01-06 | 2021-01-04 | 7.431 | 49,589 | -9,016 | 0.00% | 368,500 |
| 2020-11-23 | 2020-11-19 | 4.958 | 58,605 | -9,016 | 0.00% | 290,549 |
| 2020-11-18 | 2020-11-16 | 4.802 | 67,621 | +9,016 | 0.00% | 324,748 |
| 2020-11-17 | 2020-11-13 | 4.692 | 58,605 | -9,016 | 0.00% | 274,949 |
| 2020-11-05 | 2020-11-03 | 4.547 | 67,621 | -18,033 | 0.00% | 307,498 |
| 2020-11-04 | 2020-11-02 | 4.536 | 85,654 | +18,033 | 0.00% | 388,551 |
| 2020-10-16 | 2020-10-14 | 4.758 | 67,621 | +9,016 | 0.00% | 321,748 |
| 2020-08-17 | 2020-08-13 | 5.701 | 58,605 | -27,049 | 0.00% | 334,099 |
| 2020-08-14 | 2020-08-12 | 5.612 | 85,654 | +36,065 | 0.00% | 480,701 |
| 2020-08-13 | 2020-08-11 | 6.034 | 49,589 | -14,426 | 0.00% | 299,200 |
| 2020-08-12 | 2020-08-10 | 5.812 | 64,015 | +5,410 | 0.00% | 372,040 |
| 2020-07-31 | 2020-07-29 | 5.335 | 58,605 | -9,016 | 0.00% | 312,649 |
| 2020-06-05 | 2020-06-03 | 4.215 | 67,621 | -36,065 | 0.00% | 284,998 |
| 2020-06-04 | 2020-06-02 | 4.104 | 103,686 | -9,016 | 0.00% | 425,499 |
| 2020-06-03 | 2020-06-01 | 4.026 | 112,702 | +45,081 | 0.00% | 453,749 |
| 2020-06-01 | 2020-05-28 | 3.904 | 67,621 | -40,573 | 0.00% | 263,998 |
| 2020-05-28 | 2020-05-26 | 3.808 | 108,194 | +40,573 | 0.00% | 411,971 |
| 2020-05-27 | 2020-05-25 | 3.685 | 67,621 | +652 | 0.00% | 249,151 |
| 2019-09-12 | 2019-09-10 | 4.782 | 66,969 | -13,394 | 0.00% | 320,248 |
| 2019-09-05 | 2019-09-03 | 4.580 | 80,363 | +13,394 | 0.00% | 368,098 |
| 2019-08-30 | 2019-08-28 | 4.603 | 66,969 | -13,394 | 0.00% | 308,248 |
| 2019-08-07 | 2019-08-05 | 4.569 | 80,363 | +13,394 | 0.00% | 367,198 |
| 2019-07-08 | 2019-07-04 | 5.152 | 66,969 | -17,859 | 0.00% | 344,998 |
| 2019-06-21 | 2019-06-19 | 4.760 | 84,828 | +17,859 | 0.00% | 403,750 |
| 2019-05-22 | 2019-05-20 | 5.032 | 66,969 | +500 | 0.00% | 337,017 |
| 2018-09-11 | 2018-09-07 | 5.315 | 66,469 | -8,862 | 0.00% | 353,251 |
| 2018-09-10 | 2018-09-06 | 5.472 | 75,331 | +8,862 | 0.00% | 412,249 |
| 2018-07-04 | 2018-06-29 | 5.311 | 66,469 | +524 | 0.00% | 353,031 |
| 2018-04-17 | 2018-04-13 | 5.948 | 65,945 | -8,793 | 0.00% | 392,248 |
| 2018-04-11 | 2018-04-09 | 6.539 | 74,738 | +8,793 | 0.00% | 488,749 |
| 2018-04-06 | 2018-04-03 | 6.403 | 65,945 | -17,586 | 0.00% | 422,247 |
| 2018-04-04 | 2018-03-29 | 6.289 | 83,531 | +17,586 | 0.00% | 525,351 |
| 2018-03-14 | 2018-03-12 | 5.800 | 65,945 | -8,793 | 0.00% | 382,498 |
| 2018-03-12 | 2018-03-08 | 5.778 | 74,738 | +8,793 | 0.00% | 431,799 |
| 2017-09-29 | 2017-09-27 | 5.561 | 65,945 | -4,397 | 0.00% | 366,748 |
| 2017-09-26 | 2017-09-22 | 5.334 | 70,342 | +4,397 | 0.00% | 375,201 |
| 2017-09-22 | 2017-09-20 | 5.379 | 65,945 | -8,793 | 0.00% | 354,748 |
| 2017-09-18 | 2017-09-14 | 5.152 | 74,738 | +8,793 | 0.00% | 385,049 |
| 2017-08-24 | 2017-08-21 | 5.186 | 65,945 | -8,793 | 0.00% | 341,998 |
| 2017-07-28 | 2017-07-26 | 5.584 | 74,738 | +8,793 | 0.00% | 417,349 |
| 2017-07-27 | 2017-07-25 | 5.470 | 65,945 | -8,793 | 0.00% | 360,748 |
| 2017-07-12 | 2017-07-10 | 5.436 | 74,738 | +8,793 | 0.00% | 406,299 |
| 2017-05-22 | 2017-05-18 | 5.815 | 65,945 | +294 | 0.00% | 383,459 |
| 2017-05-19 | 2017-05-17 | 5.872 | 65,651 | -4,377 | 0.00% | 385,499 |
| 2017-05-16 | 2017-05-12 | 5.803 | 70,028 | -8,753 | 0.00% | 406,401 |
| 2017-05-04 | 2017-04-28 | 5.929 | 78,781 | +4,376 | 0.00% | 467,098 |
| 2017-04-19 | 2017-04-13 | 6.340 | 74,405 | -8,753 | 0.00% | 471,753 |
| 2017-04-18 | 2017-04-12 | 6.466 | 83,158 | +8,753 | 0.00% | 537,699 |
| 2017-04-11 | 2017-04-07 | 6.272 | 74,405 | +8,754 | 0.00% | 466,653 |
| 2017-01-20 | 2017-01-18 | 6.637 | 65,651 | -17,507 | 0.00% | 435,749 |
| 2017-01-16 | 2017-01-12 | 6.557 | 83,158 | +17,507 | 0.00% | 545,299 |
| 2017-01-13 | 2017-01-11 | 6.340 | 65,651 | -8,754 | 0.00% | 416,249 |
| 2016-09-26 | 2016-09-22 | 6.272 | 74,405 | -5,252 | 0.00% | 466,653 |
| 2016-09-23 | 2016-09-21 | 6.203 | 79,657 | +5,252 | 0.00% | 494,132 |
| 2016-09-21 | 2016-09-19 | 6.397 | 74,405 | -8,753 | 0.00% | 476,003 |
| 2016-09-14 | 2016-09-12 | 6.386 | 83,158 | +17,507 | 0.00% | 531,049 |
| 2016-09-08 | 2016-09-06 | 6.672 | 65,651 | -8,754 | 0.00% | 437,999 |
| 2016-08-30 | 2016-08-26 | 6.352 | 74,405 | +8,754 | 0.00% | 472,603 |
| 2016-08-11 | 2016-08-09 | 6.660 | 65,651 | -8,754 | 0.00% | 437,249 |
| 2016-08-05 | 2016-08-03 | 6.409 | 74,405 | +8,754 | 0.00% | 476,853 |
| 2016-07-28 | 2016-07-26 | 6.603 | 65,651 | -8,754 | 0.00% | 433,499 |
| 2016-07-20 | 2016-07-18 | 6.443 | 74,405 | +8,754 | 0.00% | 479,403 |
| 2016-07-14 | 2016-07-12 | 6.683 | 65,651 | -4,377 | 0.00% | 438,749 |
| 2016-07-13 | 2016-07-11 | 6.535 | 70,028 | +4,377 | 0.00% | 457,601 |
| 2016-07-07 | 2016-07-05 | 6.238 | 65,651 | -8,754 | 0.00% | 409,499 |
| 2016-06-16 | 2016-06-14 | 5.887 | 74,405 | +339 | 0.00% | 438,046 |
| 2016-05-11 | 2016-05-09 | 5.945 | 74,066 | +8,714 | 0.00% | 440,301 |
| 2016-01-14 | 2016-01-12 | 6.025 | 65,352 | -4,357 | 0.00% | 393,748 |
| 2016-01-11 | 2016-01-07 | 6.438 | 69,709 | +4,357 | 0.00% | 448,799 |
| 2015-12-15 | 2015-12-11 | 6.737 | 65,352 | -8,714 | 0.00% | 440,248 |
| 2015-12-14 | 2015-12-10 | 7.092 | 74,066 | +8,714 | 0.00% | 525,301 |
| 2015-12-11 | 2015-12-09 | 7.184 | 65,352 | +13,070 | 0.00% | 469,498 |
| 2015-12-10 | 2015-12-08 | 7.437 | 52,282 | +8,714 | 0.00% | 388,801 |
| 2015-12-01 | 2015-11-27 | 7.655 | 43,568 | +8,713 | 0.00% | 333,499 |
| 2015-11-24 | 2015-11-20 | 7.769 | 34,855 | -5,228 | 0.00% | 270,804 |
| 2015-11-19 | 2015-11-17 | 7.322 | 40,083 | -5,228 | 0.00% | 293,482 |
| 2015-11-18 | 2015-11-16 | 7.138 | 45,311 | -6,971 | 0.00% | 323,441 |
| 2015-11-17 | 2015-11-13 | 7.299 | 52,282 | +5,228 | 0.00% | 381,601 |
| 2015-11-12 | 2015-11-10 | 7.345 | 47,054 | -2,614 | 0.00% | 345,603 |
| 2015-11-11 | 2015-11-09 | 7.563 | 49,668 | -1,742 | 0.00% | 375,632 |
| 2015-11-03 | 2015-10-30 | 7.287 | 51,410 | +13,941 | 0.00% | 374,647 |
| 2015-11-02 | 2015-10-29 | 7.402 | 37,469 | +2,614 | 0.00% | 277,353 |
| 2015-10-29 | 2015-10-27 | 7.873 | 34,855 | -8,713 | 0.00% | 274,404 |
| 2015-10-28 | 2015-10-26 | 7.483 | 43,568 | -5,228 | 0.00% | 325,999 |
| 2015-10-27 | 2015-10-23 | 7.551 | 48,796 | -4,357 | 0.00% | 368,477 |
| 2015-10-26 | 2015-10-22 | 7.414 | 53,153 | +4,357 | 0.00% | 394,059 |
| 2015-10-22 | 2015-10-19 | 7.563 | 48,796 | +5,228 | 0.00% | 369,037 |
| 2015-10-20 | 2015-10-16 | 7.746 | 43,568 | -3,486 | 0.00% | 337,499 |
| 2015-10-19 | 2015-10-15 | 7.827 | 47,054 | -13,070 | 0.00% | 368,283 |
| 2015-10-16 | 2015-10-14 | 7.483 | 60,124 | +4,357 | 0.00% | 449,879 |
| 2015-10-13 | 2015-10-09 | 7.609 | 55,767 | -4,357 | 0.00% | 424,318 |
| 2015-10-07 | 2015-10-05 | 7.333 | 60,124 | -13,942 | 0.00% | 440,909 |
| 2015-10-02 | 2015-09-29 | 6.186 | 74,066 | -8,714 | 0.00% | 458,151 |
| 2015-09-21 | 2015-09-17 | 6.381 | 82,780 | -17,427 | 0.00% | 528,203 |
| 2015-09-18 | 2015-09-16 | 6.151 | 100,207 | +8,714 | 0.00% | 616,401 |
| 2015-09-17 | 2015-09-15 | 5.818 | 91,493 | +8,713 | 0.00% | 532,349 |
| 2015-09-15 | 2015-09-11 | 6.128 | 82,780 | +8,714 | 0.00% | 507,303 |
| 2015-09-14 | 2015-09-10 | 6.209 | 74,066 | -8,714 | 0.00% | 459,851 |
| 2015-09-11 | 2015-09-09 | 6.300 | 82,780 | -8,713 | 0.00% | 521,553 |
| 2015-09-09 | 2015-09-07 | 5.669 | 91,493 | -4,357 | 0.00% | 518,699 |
| 2015-09-08 | 2015-09-04 | 5.704 | 95,850 | +4,357 | 0.00% | 546,700 |
| 2015-09-04 | 2015-09-01 | 5.830 | 91,493 | +8,713 | 0.00% | 533,399 |
| 2015-09-02 | 2015-08-31 | 6.186 | 82,780 | +8,714 | 0.00% | 512,053 |
| 2015-08-31 | 2015-08-27 | 6.381 | 74,066 | -11,328 | 0.00% | 472,601 |
| 2015-08-27 | 2015-08-25 | 5.864 | 85,394 | +8,714 | 0.00% | 500,782 |
| 2015-08-26 | 2015-08-24 | 5.612 | 76,680 | +4,357 | 0.00% | 430,320 |
| 2015-08-24 | 2015-08-20 | 6.955 | 72,323 | +21,784 | 0.00% | 502,979 |
| 2015-08-20 | 2015-08-18 | 7.574 | 50,539 | +6,971 | 0.00% | 382,799 |
| 2015-08-19 | 2015-08-17 | 8.114 | 43,568 | +8,713 | 0.00% | 353,499 |
| 2015-08-14 | 2015-08-12 | 7.919 | 34,855 | -8,713 | 0.00% | 276,004 |
| 2015-08-12 | 2015-08-10 | 8.045 | 43,568 | -8,714 | 0.00% | 350,499 |
| 2015-08-11 | 2015-08-07 | 7.448 | 52,282 | -4,357 | 0.00% | 389,401 |
| 2015-08-06 | 2015-08-04 | 7.264 | 56,639 | -8,713 | 0.00% | 411,453 |
| 2015-08-05 | 2015-08-03 | 7.058 | 65,352 | +21,784 | 0.00% | 461,248 |
| 2015-08-04 | 2015-07-31 | 7.460 | 43,568 | +8,713 | 0.00% | 324,999 |
| 2015-08-03 | 2015-07-30 | 7.712 | 34,855 | -6,970 | 0.00% | 268,803 |
| 2015-07-31 | 2015-07-29 | 7.563 | 41,825 | -13,942 | 0.00% | 316,317 |
| 2015-07-30 | 2015-07-28 | 7.138 | 55,767 | -10,457 | 0.00% | 398,078 |
| 2015-07-29 | 2015-07-27 | 7.069 | 66,224 | +31,369 | 0.00% | 468,163 |
| 2015-07-21 | 2015-07-17 | 7.987 | 34,855 | -10,456 | 0.00% | 278,404 |
| 2015-07-17 | 2015-07-15 | 7.242 | 45,311 | +10,456 | 0.00% | 328,121 |
| 2015-07-16 | 2015-07-14 | 7.861 | 34,855 | -3,485 | 0.00% | 274,004 |
| 2015-07-15 | 2015-07-13 | 8.148 | 38,340 | -3,485 | 0.00% | 312,400 |
| 2015-07-14 | 2015-07-10 | 7.999 | 41,825 | +6,970 | 0.00% | 334,556 |
| 2015-06-18 | 2015-06-16 | 9.669 | 34,855 | +104 | 0.00% | 337,003 |
| 2015-04-02 | 2015-03-31 | 6.411 | 34,751 | -6,950 | 0.00% | 222,799 |
| 2015-01-13 | 2015-01-09 | 5.939 | 41,701 | -86,879 | 0.00% | 247,677 |
| 2015-01-08 | 2015-01-06 | 6.147 | 128,580 | +6,951 | 0.01% | 790,323 |
| 2014-12-17 | 2014-12-15 | 5.859 | 121,629 | +86,878 | 0.01% | 712,598 |
| 2014-10-16 | 2014-10-14 | 6.849 | 34,751 | -3,475 | 0.00% | 237,998 |
| 2014-10-07 | 2014-10-03 | 6.595 | 38,226 | +3,475 | 0.00% | 252,118 |
| 2014-09-26 | 2014-09-24 | 6.423 | 34,751 | -17,376 | 0.00% | 223,199 |
| 2014-08-28 | 2014-08-26 | 5.421 | 52,127 | -6,950 | 0.00% | 282,601 |
| 2014-08-27 | 2014-08-25 | 5.525 | 59,077 | +6,950 | 0.00% | 326,399 |
| 2014-08-08 | 2014-08-06 | 5.375 | 52,127 | -6,950 | 0.00% | 280,201 |
| 2014-07-29 | 2014-07-25 | 5.042 | 59,077 | +6,950 | 0.00% | 297,840 |
| 2014-06-18 | 2014-06-16 | 5.048 | 52,127 | +301 | 0.00% | 263,122 |
| 2014-04-28 | 2014-04-24 | 5.349 | 51,826 | -3,455 | 0.00% | 277,203 |
| 2014-04-11 | 2014-04-09 | 4.955 | 55,281 | -10,365 | 0.00% | 273,922 |
| 2014-04-10 | 2014-04-08 | 4.920 | 65,646 | +13,820 | 0.00% | 323,002 |
| 2014-02-25 | 2014-02-21 | 5.569 | 51,826 | -6,910 | 0.00% | 288,603 |
| 2014-01-07 | 2014-01-03 | 5.569 | 58,736 | -17,275 | 0.00% | 327,082 |
| 2013-12-17 | 2013-12-13 | 5.187 | 76,011 | -6,910 | 0.00% | 394,241 |
| 2013-12-16 | 2013-12-12 | 5.129 | 82,921 | +3,455 | 0.00% | 425,281 |
| 2013-12-05 | 2013-12-03 | 5.279 | 79,466 | -17,275 | 0.00% | 419,521 |
| 2013-11-29 | 2013-11-27 | 5.163 | 96,741 | +10,365 | 0.00% | 499,520 |
| 2013-11-28 | 2013-11-26 | 5.094 | 86,376 | +6,910 | 0.00% | 440,001 |
| 2013-11-22 | 2013-11-20 | 5.152 | 79,466 | -17,275 | 0.00% | 409,401 |
| 2013-11-21 | 2013-11-19 | 4.805 | 96,741 | -17,275 | 0.00% | 464,800 |
| 2013-11-20 | 2013-11-18 | 4.955 | 114,016 | -10,365 | 0.01% | 564,959 |
| 2013-11-18 | 2013-11-14 | 4.550 | 124,381 | -6,910 | 0.01% | 565,919 |
| 2013-10-23 | 2013-10-21 | 4.214 | 131,291 | +10,365 | 0.01% | 553,279 |
| 2013-10-16 | 2013-10-11 | 4.504 | 120,926 | +10,365 | 0.01% | 544,599 |
| 2013-10-08 | 2013-10-04 | 4.677 | 110,561 | -10,365 | 0.01% | 517,119 |
| 2013-10-07 | 2013-10-03 | 4.573 | 120,926 | +10,365 | 0.01% | 552,999 |
| 2013-06-19 | 2013-06-17 | 4.368 | 110,561 | +674 | 0.01% | 482,942 |
| 2013-05-10 | 2013-05-08 | 4.566 | 109,887 | -17,170 | 0.01% | 501,758 |
| 2013-05-09 | 2013-05-07 | 4.461 | 127,057 | +17,170 | 0.01% | 566,838 |
| 2013-04-03 | 2013-03-28 | 4.438 | 109,887 | -10,302 | 0.01% | 487,678 |
| 2013-04-02 | 2013-03-27 | 4.508 | 120,189 | +10,302 | 0.01% | 541,798 |
| 2013-03-26 | 2013-03-22 | 4.240 | 109,887 | -17,170 | 0.01% | 465,918 |
| 2013-01-21 | 2013-01-17 | 4.391 | 127,057 | +17,170 | 0.01% | 557,958 |
| 2013-01-17 | 2013-01-15 | 4.356 | 109,887 | -17,170 | 0.01% | 478,718 |
| 2013-01-10 | 2013-01-08 | 4.077 | 127,057 | +17,170 | 0.01% | 517,999 |
| 2012-12-03 | 2012-11-29 | 3.914 | 109,887 | -10,302 | 0.01% | 430,078 |
| 2012-10-19 | 2012-10-17 | 3.588 | 120,189 | -17,170 | 0.01% | 431,199 |
| 2012-10-18 | 2012-10-16 | 3.460 | 137,359 | +17,170 | 0.01% | 475,199 |
| 2012-09-17 | 2012-09-13 | 3.541 | 120,189 | +10,302 | 0.01% | 425,599 |
| 2012-08-24 | 2012-08-22 | 3.168 | 109,887 | -3,434 | 0.01% | 348,159 |
| 2012-07-24 | 2012-07-20 | 3.063 | 113,321 | -3,434 | 0.01% | 347,159 |
| 2012-07-20 | 2012-07-18 | 2.994 | 116,755 | -3,434 | 0.01% | 349,519 |
| 2012-07-18 | 2012-07-16 | 3.087 | 120,189 | +10,302 | 0.01% | 370,999 |
| 2012-06-18 | 2012-06-14 | 3.262 | 109,887 | -10,302 | 0.01% | 358,399 |
| 2012-06-13 | 2012-06-11 | 3.273 | 120,189 | +10,302 | 0.01% | 393,399 |
| 2012-05-31 | 2012-05-29 | 3.590 | 109,887 | +442 | 0.01% | 394,549 |
| 2012-05-15 | 2012-05-11 | 3.637 | 109,445 | -10,260 | 0.01% | 398,082 |
| 2012-05-14 | 2012-05-10 | 3.707 | 119,705 | +10,260 | 0.01% | 443,800 |
| 2012-05-11 | 2012-05-09 | 3.789 | 109,445 | -13,680 | 0.01% | 414,722 |
| 2012-05-08 | 2012-05-04 | 4.082 | 123,125 | +10,260 | 0.01% | 502,560 |
| 2012-04-20 | 2012-04-18 | 4.234 | 112,865 | -6,840 | 0.01% | 477,841 |
| 2012-03-29 | 2012-03-27 | 4.164 | 119,705 | -3,420 | 0.01% | 498,400 |
| 2012-03-16 | 2012-03-14 | 4.585 | 123,125 | +6,840 | 0.01% | 564,480 |
| 2012-03-14 | 2012-03-12 | 4.666 | 116,285 | -6,840 | 0.01% | 542,641 |
| 2012-03-13 | 2012-03-09 | 4.608 | 123,125 | -13,681 | 0.01% | 567,360 |
| 2012-03-12 | 2012-03-08 | 4.526 | 136,806 | -17,100 | 0.01% | 619,202 |
| 2012-03-09 | 2012-03-07 | 4.491 | 153,906 | +3,420 | 0.01% | 691,198 |
| 2012-03-08 | 2012-03-06 | 4.491 | 150,486 | -6,840 | 0.01% | 675,839 |
| 2012-03-07 | 2012-03-05 | 4.631 | 157,326 | +17,100 | 0.01% | 728,638 |
| 2012-03-06 | 2012-03-02 | 4.666 | 140,226 | -10,260 | 0.01% | 654,361 |
| 2012-03-05 | 2012-03-01 | 4.620 | 150,486 | -6,840 | 0.01% | 695,199 |
| 2012-03-02 | 2012-02-29 | 4.666 | 157,326 | +47,881 | 0.01% | 734,158 |
| 2012-02-21 | 2012-02-17 | 4.912 | 109,445 | +6,841 | 0.01% | 537,602 |
| 2012-02-10 | 2012-02-08 | 4.889 | 102,604 | -3,420 | 0.01% | 501,599 |
| 2012-02-09 | 2012-02-07 | 4.585 | 106,024 | -10,261 | 0.01% | 486,078 |
| 2012-02-08 | 2012-02-06 | 4.433 | 116,285 | +10,261 | 0.01% | 515,441 |
| 2012-02-07 | 2012-02-03 | 4.468 | 106,024 | -17,101 | 0.01% | 473,678 |
| 2012-02-06 | 2012-02-02 | 4.362 | 123,125 | +17,101 | 0.01% | 537,120 |
| 2012-01-30 | 2012-01-26 | 4.245 | 106,024 | -10,261 | 0.01% | 450,118 |
| 2012-01-26 | 2012-01-19 | 4.128 | 116,285 | +10,261 | 0.01% | 480,081 |
| 2011-12-01 | 2011-11-29 | 4.292 | 106,024 | -6,841 | 0.01% | 455,078 |
| 2011-11-30 | 2011-11-28 | 4.035 | 112,865 | +6,841 | 0.01% | 455,401 |
| 2011-11-24 | 2011-11-22 | 4.292 | 106,024 | -6,841 | 0.01% | 455,078 |
| 2011-11-23 | 2011-11-21 | 4.316 | 112,865 | +6,841 | 0.01% | 487,081 |
| 2011-11-18 | 2011-11-16 | 4.526 | 106,024 | -17,101 | 0.01% | 479,878 |
| 2011-10-31 | 2011-10-27 | 4.152 | 123,125 | -17,101 | 0.01% | 511,200 |
| 2011-10-26 | 2011-10-24 | 3.859 | 140,226 | -3,420 | 0.01% | 541,201 |
| 2011-10-13 | 2011-10-11 | 3.357 | 143,646 | -17,101 | 0.01% | 482,160 |
| 2011-10-12 | 2011-10-10 | 3.275 | 160,747 | +17,101 | 0.01% | 526,401 |
| 2011-06-17 | 2011-06-15 | 5.544 | 143,646 | +3,420 | 0.01% | 796,320 |
| 2011-06-03 | 2011-06-01 | 5.824 | 140,226 | +3,420 | 0.01% | 816,721 |
| 2011-05-23 | 2011-05-19 | 5.848 | 136,806 | -13,680 | 0.01% | 800,002 |
| 2011-05-20 | 2011-05-18 | 5.859 | 150,486 | +30,781 | 0.01% | 881,759 |
| 2011-05-19 | 2011-05-17 | 5.754 | 119,705 | -44,462 | 0.01% | 688,800 |
| 2011-05-18 | 2011-05-16 | 5.602 | 164,167 | +44,462 | 0.01% | 919,681 |
| 2011-05-05 | 2011-05-03 | 5.698 | 119,705 | +305 | 0.01% | 682,136 |
| 2011-05-03 | 2011-04-28 | 5.569 | 119,400 | -30,703 | 0.01% | 664,998 |
| 2011-04-29 | 2011-04-27 | 5.710 | 150,103 | -10,235 | 0.01% | 857,118 |
| 2011-04-27 | 2011-04-21 | 5.558 | 160,338 | -44,348 | 0.01% | 891,122 |
| 2011-04-21 | 2011-04-19 | 5.452 | 204,686 | +44,348 | 0.01% | 1,115,998 |
| 2011-04-20 | 2011-04-18 | 5.394 | 160,338 | -6,822 | 0.01% | 864,802 |
| 2011-04-15 | 2011-04-13 | 5.100 | 167,160 | -51,172 | 0.01% | 852,598 |
| 2011-04-13 | 2011-04-11 | 4.983 | 218,332 | -10,234 | 0.01% | 1,088,000 |
| 2011-04-12 | 2011-04-08 | 5.007 | 228,566 | -10,235 | 0.01% | 1,144,358 |
| 2011-04-01 | 2011-03-30 | 4.807 | 238,801 | +17,058 | 0.01% | 1,148,002 |
| 2011-03-31 | 2011-03-29 | 4.925 | 221,743 | +10,234 | 0.01% | 1,091,998 |
| 2011-03-30 | 2011-03-28 | 4.854 | 211,509 | -119,400 | 0.01% | 1,026,719 |
| 2011-03-29 | 2011-03-25 | 4.901 | 330,909 | +13,645 | 0.02% | 1,621,838 |
| 2011-03-28 | 2011-03-24 | 4.936 | 317,264 | -13,645 | 0.02% | 1,566,121 |
| 2011-03-18 | 2011-03-16 | 4.714 | 330,909 | +13,645 | 0.02% | 1,559,758 |
| 2011-03-15 | 2011-03-11 | 4.901 | 317,264 | +34,115 | 0.02% | 1,554,961 |
| 2011-03-14 | 2011-03-10 | 4.983 | 283,149 | -20,469 | 0.02% | 1,410,998 |
| 2011-03-07 | 2011-03-03 | 5.065 | 303,618 | -20,469 | 0.02% | 1,537,920 |
| 2011-03-04 | 2011-03-02 | 5.018 | 324,087 | +17,058 | 0.02% | 1,626,402 |
| 2011-03-03 | 2011-03-01 | 4.901 | 307,029 | +6,822 | 0.02% | 1,504,798 |
| 2011-03-02 | 2011-02-28 | 5.100 | 300,207 | -34,114 | 0.02% | 1,531,202 |
| 2011-03-01 | 2011-02-25 | 4.866 | 334,321 | +3,412 | 0.02% | 1,626,800 |
| 2011-02-28 | 2011-02-24 | 4.702 | 330,909 | +13,645 | 0.02% | 1,555,878 |
| 2011-02-25 | 2011-02-23 | 4.925 | 317,264 | +17,057 | 0.02% | 1,562,401 |
| 2011-02-24 | 2011-02-22 | 5.065 | 300,207 | -68,228 | 0.02% | 1,520,642 |
| 2011-02-23 | 2011-02-21 | 4.878 | 368,435 | +10,234 | 0.02% | 1,797,119 |
| 2011-02-09 | 2011-02-07 | 4.702 | 358,201 | -3,411 | 0.02% | 1,684,200 |
| 2011-01-31 | 2011-01-27 | 4.374 | 361,612 | +3,411 | 0.02% | 1,581,518 |
| 2011-01-28 | 2011-01-26 | 4.444 | 358,201 | -6,823 | 0.02% | 1,591,800 |
| 2011-01-14 | 2011-01-12 | 4.503 | 365,024 | -17,057 | 0.02% | 1,643,521 |
| 2011-01-13 | 2011-01-11 | 4.397 | 382,081 | +17,057 | 0.02% | 1,680,000 |
| 2011-01-07 | 2011-01-05 | 4.467 | 365,024 | -10,234 | 0.02% | 1,630,681 |
| 2011-01-06 | 2011-01-04 | 4.409 | 375,258 | +10,234 | 0.02% | 1,654,399 |
| 2011-01-03 | 2010-12-29 | 4.303 | 365,024 | -10,234 | 0.02% | 1,570,761 |
| 2010-12-30 | 2010-12-28 | 4.198 | 375,258 | +10,234 | 0.02% | 1,575,199 |
| 2010-12-22 | 2010-12-20 | 4.209 | 365,024 | -6,823 | 0.02% | 1,536,521 |
| 2010-12-16 | 2010-12-14 | 4.491 | 371,847 | -13,645 | 0.02% | 1,669,881 |
| 2010-12-14 | 2010-12-10 | 4.432 | 385,492 | -10,235 | 0.02% | 1,708,558 |
| 2010-12-10 | 2010-12-08 | 4.456 | 395,727 | +6,823 | 0.02% | 1,763,201 |
| 2010-12-08 | 2010-12-06 | 4.620 | 388,904 | +20,469 | 0.02% | 1,796,640 |
| 2010-11-30 | 2010-11-26 | 4.432 | 368,435 | +6,823 | 0.02% | 1,632,959 |
| 2010-11-29 | 2010-11-25 | 4.561 | 361,612 | -23,880 | 0.02% | 1,649,358 |
| 2010-11-25 | 2010-11-23 | 4.362 | 385,492 | +23,880 | 0.02% | 1,681,438 |
| 2010-11-24 | 2010-11-22 | 4.538 | 361,612 | +13,645 | 0.02% | 1,640,878 |
| 2010-11-22 | 2010-11-18 | 4.667 | 347,967 | +68,229 | 0.02% | 1,623,842 |
| 2010-11-18 | 2010-11-16 | 4.760 | 279,738 | -6,823 | 0.02% | 1,331,680 |
| 2010-11-17 | 2010-11-15 | 4.561 | 286,561 | -20,468 | 0.02% | 1,307,041 |
| 2010-11-16 | 2010-11-12 | 4.655 | 307,029 | +17,057 | 0.02% | 1,429,198 |
| 2010-11-15 | 2010-11-11 | 4.901 | 289,972 | +51,171 | 0.02% | 1,421,199 |
| 2010-11-04 | 2010-11-02 | 5.206 | 238,801 | +34,115 | 0.01% | 1,243,202 |
| 2010-11-03 | 2010-11-01 | 5.335 | 204,686 | -57,995 | 0.01% | 1,091,999 |
| 2010-10-29 | 2010-10-27 | 4.678 | 262,681 | +13,646 | 0.02% | 1,228,921 |
| 2010-10-27 | 2010-10-25 | 4.948 | 249,035 | +17,057 | 0.01% | 1,232,240 |
| 2010-10-21 | 2010-10-19 | 4.678 | 231,978 | -20,468 | 0.01% | 1,085,281 |
| 2010-10-18 | 2010-10-14 | 4.596 | 252,446 | -6,823 | 0.01% | 1,160,318 |
| 2010-10-15 | 2010-10-13 | 4.280 | 259,269 | -20,469 | 0.02% | 1,109,599 |
| 2010-10-14 | 2010-10-12 | 4.057 | 279,738 | +17,057 | 0.02% | 1,134,880 |
| 2010-10-13 | 2010-10-11 | 4.174 | 262,681 | +20,469 | 0.02% | 1,096,481 |
| 2010-09-29 | 2010-09-27 | 4.491 | 242,212 | +10,234 | 0.01% | 1,087,720 |
| 2010-09-22 | 2010-09-20 | 4.514 | 231,978 | +37,526 | 0.01% | 1,047,201 |
| 2010-09-21 | 2010-09-17 | 4.678 | 194,452 | +27,292 | 0.01% | 909,720 |
| 2010-09-17 | 2010-09-15 | 4.631 | 167,160 | -10,235 | 0.01% | 774,198 |
| 2010-09-14 | 2010-09-10 | 4.444 | 177,395 | -6,823 | 0.01% | 788,321 |
| 2010-09-09 | 2010-09-07 | 4.338 | 184,218 | +6,823 | 0.01% | 799,202 |
| 2010-09-08 | 2010-09-06 | 4.432 | 177,395 | -23,880 | 0.01% | 786,241 |
| 2010-09-07 | 2010-09-03 | 4.362 | 201,275 | +23,880 | 0.01% | 877,921 |
| 2010-09-06 | 2010-09-02 | 4.362 | 177,395 | -13,646 | 0.01% | 773,761 |
| 2010-09-03 | 2010-09-01 | 4.174 | 191,041 | +6,823 | 0.01% | 797,442 |
| 2010-09-02 | 2010-08-31 | 4.139 | 184,218 | -34,114 | 0.01% | 762,481 |
| 2010-09-01 | 2010-08-30 | 3.893 | 218,332 | -10,234 | 0.01% | 849,920 |
| 2010-08-26 | 2010-08-24 | 4.080 | 228,566 | +6,823 | 0.01% | 932,639 |
| 2010-08-23 | 2010-08-19 | 4.280 | 221,743 | -17,058 | 0.01% | 948,998 |
| 2010-08-20 | 2010-08-18 | 3.905 | 238,801 | +34,115 | 0.01% | 932,401 |
| 2010-08-19 | 2010-08-17 | 3.682 | 204,686 | -3,412 | 0.01% | 753,599 |
| 2010-08-09 | 2010-08-05 | 3.776 | 208,098 | -10,234 | 0.01% | 785,681 |
| 2010-08-05 | 2010-08-03 | 3.600 | 218,332 | +10,234 | 0.01% | 785,920 |
| 2010-07-13 | 2010-07-09 | 3.142 | 208,098 | -3,411 | 0.01% | 653,921 |
| 2010-07-07 | 2010-07-05 | 2.849 | 211,509 | -10,234 | 0.01% | 602,640 |
| 2010-06-29 | 2010-06-25 | 3.072 | 221,743 | +10,234 | 0.01% | 681,199 |
| 2010-06-23 | 2010-06-21 | 3.201 | 211,509 | -10,234 | 0.01% | 677,040 |
| 2010-06-17 | 2010-06-14 | 3.025 | 221,743 | +10,234 | 0.01% | 670,799 |
| 2010-06-15 | 2010-06-11 | 2.931 | 211,509 | -6,823 | 0.01% | 620,000 |
| 2010-06-07 | 2010-06-03 | 2.884 | 218,332 | -34,114 | 0.01% | 629,760 |
| 2010-06-04 | 2010-06-02 | 2.873 | 252,446 | +27,291 | 0.01% | 725,199 |
| 2010-06-03 | 2010-06-01 | 2.849 | 225,155 | +17,057 | 0.01% | 641,520 |
| 2010-06-02 | 2010-05-31 | 2.990 | 208,098 | +17,057 | 0.01% | 622,201 |
| 2010-06-01 | 2010-05-28 | 2.861 | 191,041 | -17,057 | 0.01% | 546,561 |
| 2010-05-31 | 2010-05-27 | 2.802 | 208,098 | +10,235 | 0.01% | 583,161 |
| 2010-05-27 | 2010-05-25 | 2.615 | 197,863 | -17,058 | 0.01% | 517,359 |
| 2010-05-10 | 2010-05-06 | 3.471 | 214,921 | -6,822 | 0.01% | 745,921 |
| 2010-05-07 | 2010-05-05 | 3.541 | 221,743 | +13,645 | 0.01% | 785,198 |
| 2010-05-03 | 2010-04-29 | 3.869 | 208,098 | -6,823 | 0.01% | 805,201 |
| 2010-04-30 | 2010-04-28 | 4.033 | 214,921 | +6,823 | 0.01% | 866,882 |
| 2010-04-27 | 2010-04-23 | 4.221 | 208,098 | +17,057 | 0.01% | 878,401 |
| 2010-04-23 | 2010-04-21 | 4.420 | 191,041 | -6,822 | 0.01% | 844,482 |
| 2010-04-19 | 2010-04-15 | 4.432 | 197,863 | +13,645 | 0.01% | 876,958 |
| 2010-04-13 | 2010-04-09 | 4.643 | 184,218 | +34,115 | 0.01% | 855,362 |
| 2010-04-12 | 2010-04-08 | 4.737 | 150,103 | +23,880 | 0.01% | 711,039 |
| 2010-04-09 | 2010-04-07 | 4.655 | 126,223 | -3,412 | 0.01% | 587,559 |
| 2010-03-30 | 2010-03-26 | 4.444 | 129,635 | +6,823 | 0.01% | 576,082 |
| 2010-03-24 | 2010-03-22 | 4.420 | 122,812 | +3,412 | 0.01% | 542,881 |
| 2010-03-22 | 2010-03-18 | 4.538 | 119,400 | +10,234 | 0.01% | 541,799 |
| 2010-03-18 | 2010-03-16 | 4.573 | 109,166 | -10,234 | 0.01% | 499,200 |
| 2010-03-16 | 2010-03-12 | 4.678 | 119,400 | -13,646 | 0.01% | 558,598 |
| 2010-03-15 | 2010-03-11 | 4.796 | 133,046 | +23,880 | 0.01% | 638,040 |
| 2010-03-12 | 2010-03-10 | 4.549 | 109,166 | -10,234 | 0.01% | 496,640 |
| 2010-03-11 | 2010-03-09 | 4.374 | 119,400 | +10,234 | 0.01% | 522,199 |
| 2010-03-09 | 2010-03-05 | 4.620 | 109,166 | +17,057 | 0.01% | 504,320 |
| 2010-01-19 | 2010-01-15 | 4.245 | 92,109 | -10,234 | 0.01% | 390,961 |
| 2010-01-18 | 2010-01-14 | 4.280 | 102,343 | +10,234 | 0.01% | 437,999 |
| 2010-01-07 | 2010-01-05 | 3.893 | 92,109 | -6,823 | 0.01% | 358,561 |
| 2009-12-29 | 2009-12-24 | 3.600 | 98,932 | -10,234 | 0.01% | 356,121 |
| 2009-12-28 | 2009-12-22 | 3.494 | 109,166 | +3,411 | 0.01% | 381,440 |
| 2009-12-21 | 2009-12-17 | 3.553 | 105,755 | +6,823 | 0.01% | 375,722 |
| 2009-12-16 | 2009-12-14 | 3.705 | 98,932 | +6,823 | 0.01% | 366,561 |
| 2009-12-11 | 2009-12-09 | 3.705 | 92,109 | -20,468 | 0.01% | 341,281 |
| 2009-12-09 | 2009-12-07 | 3.729 | 112,577 | +20,468 | 0.01% | 419,758 |
| 2009-12-03 | 2009-12-01 | 3.928 | 92,109 | -10,234 | 0.01% | 361,801 |
| 2009-11-30 | 2009-11-26 | 3.869 | 102,343 | +10,234 | 0.01% | 395,999 |
| 2009-11-27 | 2009-11-25 | 3.951 | 92,109 | -20,468 | 0.01% | 363,961 |
| 2009-11-25 | 2009-11-23 | 3.869 | 112,577 | +20,468 | 0.01% | 435,598 |
| 2009-11-24 | 2009-11-20 | 3.963 | 92,109 | -10,234 | 0.01% | 365,041 |
| 2009-11-20 | 2009-11-18 | 3.881 | 102,343 | +10,234 | 0.01% | 397,199 |
| 2009-11-18 | 2009-11-16 | 4.057 | 92,109 | -17,057 | 0.01% | 373,681 |
| 2009-11-16 | 2009-11-12 | 3.764 | 109,166 | -34,114 | 0.01% | 410,880 |
| 2009-11-12 | 2009-11-10 | 3.705 | 143,280 | +17,057 | 0.01% | 530,879 |
| 2009-11-11 | 2009-11-09 | 3.858 | 126,223 | -23,880 | 0.01% | 486,919 |
| 2009-11-10 | 2009-11-06 | 3.623 | 150,103 | +6,823 | 0.01% | 543,839 |
| 2009-11-09 | 2009-11-05 | 3.623 | 143,280 | +17,057 | 0.01% | 519,119 |
| 2009-10-22 | 2009-10-20 | 3.213 | 126,223 | -10,235 | 0.01% | 405,519 |
| 2009-10-16 | 2009-10-14 | 3.072 | 136,458 | -34,114 | 0.01% | 419,201 |
| 2009-10-14 | 2009-10-12 | 3.013 | 170,572 | +34,114 | 0.01% | 514,000 |
| 2009-09-29 | 2009-09-25 | 3.095 | 136,458 | -10,234 | 0.01% | 422,401 |
| 2009-09-28 | 2009-09-24 | 3.025 | 146,692 | +20,469 | 0.01% | 443,761 |
| 2009-09-22 | 2009-09-18 | 3.189 | 126,223 | -10,235 | 0.01% | 402,559 |
| 2009-09-01 | 2009-08-28 | 3.095 | 136,458 | +10,235 | 0.01% | 422,401 |
| 2009-08-28 | 2009-08-26 | 3.342 | 126,223 | -6,823 | 0.01% | 421,799 |
| 2009-08-18 | 2009-08-14 | 3.142 | 133,046 | +6,823 | 0.01% | 418,080 |
| 2009-08-17 | 2009-08-13 | 3.236 | 126,223 | +6,823 | 0.01% | 408,479 |
| 2009-05-27 | 2009-05-25 | 2.380 | 119,400 | -13,646 | 0.01% | 284,199 |
| 2009-05-07 | 2009-05-05 | 1.853 | 133,046 | -17,057 | 0.01% | 246,480 |
| 2009-05-06 | 2009-05-04 | 1.864 | 150,103 | +30,703 | 0.01% | 279,839 |
| 2009-04-22 | 2009-04-20 | 1.876 | 119,400 | -17,058 | 0.01% | 223,999 |
| 2009-04-21 | 2009-04-17 | 1.782 | 136,458 | +17,058 | 0.01% | 243,201 |
| 2009-04-02 | 2009-03-31 | 1.184 | 119,400 | -17,058 | 0.01% | 141,400 |
| 2009-04-01 | 2009-03-30 | 1.231 | 136,458 | +17,058 | 0.01% | 168,001 |
| 2009-03-23 | 2009-03-19 | 1.243 | 119,400 | -17,058 | 0.01% | 148,400 |
| 2009-03-20 | 2009-03-18 | 1.102 | 136,458 | +17,058 | 0.01% | 150,401 |
| 2009-01-05 | 2008-12-31 | 1.231 | 119,400 | -27,292 | 0.01% | 147,000 |
| 2008-12-23 | 2008-12-19 | 1.090 | 146,692 | +10,234 | 0.01% | 159,960 |
| 2008-12-22 | 2008-12-18 | 1.079 | 136,458 | +17,058 | 0.01% | 147,201 |
| 2008-12-03 | 2008-12-01 | 0.774 | 119,400 | -40,938 | 0.01% | 92,400 |
| 2008-12-02 | 2008-11-28 | 0.739 | 160,338 | +40,938 | 0.01% | 118,440 |
| 2008-11-06 | 2008-11-04 | 0.645 | 119,400 | -17,058 | 0.01% | 77,000 |
| 2008-11-04 | 2008-10-31 | 0.610 | 136,458 | +17,058 | 0.01% | 83,200 |
| 2008-08-04 | 2008-07-31 | 1.747 | 119,400 | -10,235 | 0.01% | 208,599 |
| 2008-07-22 | 2008-07-18 | 1.817 | 129,635 | -17,057 | 0.01% | 235,601 |
| 2008-07-21 | 2008-07-17 | 1.853 | 146,692 | +17,057 | 0.01% | 271,760 |
| 2008-07-17 | 2008-07-15 | 1.817 | 129,635 | -17,057 | 0.01% | 235,601 |
| 2008-06-27 | 2008-06-25 | 1.677 | 146,692 | -682,287 | 0.01% | 245,960 |
| 2008-06-25 | 2008-06-23 | 1.782 | 828,979 | +682,287 | 0.06% | 1,477,439 |
| 2008-06-24 | 2008-06-20 | 1.630 | 146,692 | -426,430 | 0.01% | 239,080 |
| 2008-06-20 | 2008-06-18 | 1.583 | 573,122 | -17,057 | 0.04% | 907,201 |
| 2008-06-19 | 2008-06-17 | 1.524 | 590,179 | +443,487 | 0.04% | 899,600 |
| 2008-06-11 | 2008-06-06 | 1.501 | 146,692 | -17,057 | 0.01% | 220,160 |
| 2008-06-10 | 2008-06-05 | 1.477 | 163,749 | +17,057 | 0.01% | 241,920 |
| 2008-05-30 | 2008-05-28 | 1.360 | 146,692 | -17,057 | 0.01% | 199,520 |
| 2008-05-28 | 2008-05-26 | 1.348 | 163,749 | +17,057 | 0.01% | 220,800 |
| 2008-04-08 | 2008-04-03 | 1.923 | 146,692 | -40,937 | 0.01% | 282,080 |
| 2008-04-07 | 2008-04-02 | 1.923 | 187,629 | +57,994 | 0.01% | 360,800 |
| 2008-04-01 | 2008-03-28 | 1.993 | 129,635 | -17,057 | 0.01% | 258,401 |
| 2008-03-31 | 2008-03-27 | 1.935 | 146,692 | +17,057 | 0.01% | 283,800 |
| 2008-03-27 | 2008-03-25 | 1.982 | 129,635 | -17,057 | 0.01% | 256,881 |
| 2008-03-26 | 2008-03-20 | 1.841 | 146,692 | +17,057 | 0.01% | 270,040 |
| 2008-03-25 | 2008-03-19 | 1.888 | 129,635 | +17,058 | 0.01% | 244,721 |
| 2008-03-20 | 2008-03-18 | 1.817 | 112,577 | +17,057 | 0.01% | 204,599 |
| 2008-03-18 | 2008-03-14 | 2.064 | 95,520 | -17,057 | 0.01% | 197,119 |
| 2008-02-25 | 2008-02-21 | 2.427 | 112,577 | -10,235 | 0.01% | 273,239 |
| 2008-02-21 | 2008-02-19 | 2.263 | 122,812 | -17,057 | 0.01% | 277,921 |
| 2008-02-20 | 2008-02-18 | 2.204 | 139,869 | +17,057 | 0.01% | 308,320 |
| 2008-02-18 | 2008-02-14 | 2.204 | 122,812 | -34,114 | 0.01% | 270,721 |
| 2008-02-14 | 2008-02-12 | 2.169 | 156,926 | +34,114 | 0.01% | 340,400 |
| 2008-02-11 | 2008-02-04 | 2.099 | 122,812 | -51,171 | 0.01% | 257,760 |
| 2008-02-05 | 2008-02-01 | 2.052 | 173,983 | +51,171 | 0.01% | 356,999 |
| 2008-02-01 | 2008-01-30 | 2.064 | 122,812 | -17,057 | 0.01% | 253,440 |
| 2008-01-30 | 2008-01-28 | 2.193 | 139,869 | -34,114 | 0.01% | 306,680 |
| 2008-01-29 | 2008-01-25 | 2.111 | 173,983 | +34,114 | 0.01% | 367,199 |
| 2008-01-28 | 2008-01-24 | 1.899 | 139,869 | +27,292 | 0.01% | 265,680 |
| 2008-01-24 | 2008-01-22 | 1.993 | 112,577 | -17,058 | 0.01% | 224,399 |
| 2008-01-16 | 2008-01-14 | 2.451 | 129,635 | -17,057 | 0.01% | 317,681 |
| 2008-01-15 | 2008-01-11 | 2.439 | 146,692 | -10,234 | 0.01% | 357,760 |
| 2008-01-14 | 2008-01-10 | 2.462 | 156,926 | -44,349 | 0.01% | 386,400 |
| 2008-01-04 | 2008-01-02 | 2.650 | 201,275 | +10,234 | 0.01% | 533,360 |
| 2008-01-03 | 2007-12-31 | 2.392 | 191,041 | +27,292 | 0.01% | 456,961 |
| 2007-11-28 | 2007-11-26 | 2.251 | 163,749 | -17,057 | 0.01% | 368,640 |
| 2007-11-27 | 2007-11-23 | 2.146 | 180,806 | +17,057 | 0.01% | 387,960 |
| 2007-11-22 | 2007-11-20 | 2.662 | 163,749 | +10,234 | 0.01% | 435,840 |
| 2007-11-21 | 2007-11-19 | 2.603 | 153,515 | +17,057 | 0.01% | 399,601 |
| 2007-11-20 | 2007-11-16 | 2.744 | 136,458 | -27,291 | 0.01% | 374,401 |
| 2007-11-19 | 2007-11-15 | 2.486 | 163,749 | +27,291 | 0.01% | 407,040 |
| 2007-11-16 | 2007-11-14 | 2.638 | 136,458 | -34,114 | 0.01% | 360,001 |
| 2007-11-15 | 2007-11-13 | 2.451 | 170,572 | -17,057 | 0.01% | 418,000 |
| 2007-11-14 | 2007-11-12 | 2.486 | 187,629 | +34,114 | 0.01% | 466,400 |
| 2007-11-13 | 2007-11-09 | 2.779 | 153,515 | +34,115 | 0.01% | 426,601 |
| 2007-11-12 | 2007-11-08 | 2.978 | 119,400 | -57,995 | 0.01% | 355,599 |
| 2007-11-09 | 2007-11-07 | 2.673 | 177,395 | +23,880 | 0.01% | 474,241 |
| 2007-11-08 | 2007-11-06 | 2.509 | 153,515 | +17,057 | 0.01% | 385,201 |
| 2007-11-07 | 2007-11-05 | 2.415 | 136,458 | -17,057 | 0.01% | 329,601 |
| 2007-11-06 | 2007-11-02 | 2.439 | 153,515 | +17,057 | 0.01% | 374,401 |
| 2007-11-05 | 2007-11-01 | 2.626 | 136,458 | -34,114 | 0.01% | 358,401 |
| 2007-11-01 | 2007-10-30 | 2.369 | 170,572 | +17,057 | 0.01% | 404,000 |
| 2007-10-29 | 2007-10-25 | 2.322 | 153,515 | -10,234 | 0.01% | 356,401 |
| 2007-10-25 | 2007-10-23 | 2.415 | 163,749 | +34,114 | 0.01% | 395,520 |
| 2007-10-24 | 2007-10-22 | 2.486 | 129,635 | -17,057 | 0.01% | 322,241 |
| 2007-10-22 | 2007-10-17 | 2.497 | 146,692 | -187,629 | 0.01% | 366,360 |
| 2007-10-18 | 2007-10-16 | 2.333 | 334,321 | +136,458 | 0.02% | 780,080 |
| 2007-10-16 | 2007-10-12 | 2.040 | 197,863 | -13,646 | 0.01% | 403,679 |
| 2007-10-12 | 2007-10-10 | 2.087 | 211,509 | +23,880 | 0.01% | 441,440 |
| 2007-10-11 | 2007-10-09 | 2.204 | 187,629 | -95,520 | 0.01% | 413,600 |
| 2007-10-10 | 2007-10-08 | 1.876 | 283,149 | +10,234 | 0.02% | 531,199 |
| 2007-10-09 | 2007-10-05 | 1.771 | 272,915 | -17,057 | 0.02% | 483,200 |
| 2007-10-08 | 2007-10-04 | 1.724 | 289,972 | +17,057 | 0.02% | 499,800 |
| 2007-10-02 | 2007-09-27 | 1.888 | 272,915 | -17,057 | 0.02% | 515,200 |
| 2007-09-27 | 2007-09-24 | 1.876 | 289,972 | -34,115 | 0.02% | 544,000 |
| 2007-09-24 | 2007-09-20 | 1.935 | 324,087 | +68,229 | 0.02% | 627,001 |
| 2007-09-21 | 2007-09-19 | 1.911 | 255,858 | +17,057 | 0.02% | 489,000 |
| 2007-09-20 | 2007-09-18 | 1.899 | 238,801 | +34,115 | 0.02% | 453,601 |
| 2007-09-19 | 2007-09-17 | 1.923 | 204,686 | -105,755 | 0.01% | 393,599 |
| 2007-09-18 | 2007-09-14 | 1.876 | 310,441 | +40,937 | 0.02% | 582,400 |
| 2007-09-17 | 2007-09-13 | 1.876 | 269,504 | +17,058 | 0.02% | 505,601 |
| 2007-09-14 | 2007-09-12 | 1.923 | 252,446 | -3,412 | 0.02% | 485,439 |
| 2007-09-13 | 2007-09-11 | 1.899 | 255,858 | +40,937 | 0.02% | 486,000 |
| 2007-09-12 | 2007-09-10 | 1.970 | 214,921 | -44,348 | 0.02% | 423,361 |
| 2007-09-11 | 2007-09-07 | 1.923 | 259,269 | +27,291 | 0.02% | 498,559 |
| 2007-09-10 | 2007-09-06 | 2.017 | 231,978 | +27,292 | 0.02% | 467,840 |
| 2007-09-07 | 2007-09-05 | 1.946 | 204,686 | +17,057 | 0.01% | 398,399 |
| 2007-09-06 | 2007-09-04 | 2.040 | 187,629 | -68,229 | 0.01% | 382,800 |
| 2007-09-05 | 2007-09-03 | 1.982 | 255,858 | +255,858 | 0.02% | 507,000 |
| 2007-09-03 | 2007-08-30 | 1.712 | 0 | -17,057 | ||
| 2007-08-31 | 2007-08-29 | 1.513 | 17,057 | +17,057 | 0.00% | 25,800 |
| 2007-08-27 | 2007-08-23 | 1.548 | 0 | -17,057 | ||
| 2007-08-24 | 2007-08-22 | 1.536 | 17,057 | +17,057 | 0.00% | 26,200 |
| 2007-07-16 | 2007-07-12 | 2.263 | 0 | -27,292 | ||
| 2007-07-12 | 2007-07-10 | 2.322 | 27,292 | -17,057 | 0.00% | 63,361 |
| 2007-07-09 | 2007-07-05 | 2.345 | 44,349 | +17,057 | 0.00% | 104,001 |
| 2007-07-06 | 2007-07-04 | 2.333 | 27,292 | -10,234 | 0.00% | 63,681 |
| 2007-07-04 | 2007-06-29 | 2.369 | 37,526 | +10,234 | 0.00% | 88,880 |
| 2007-07-03 | 2007-06-28 | 2.474 | 27,292 | -34,114 | 0.00% | 67,521 |
| 2007-06-29 | 2007-06-27 | 2.286 | 61,406 | +34,114 | 0.00% | 140,400 |
| 2007-06-26 | 2007-06-22 | 2.169 | 27,292 | 0.00% | 59,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy