History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 1,641,000 | +0 | 0.03% | 7,236,810 |
| 2025-10-13 | 2025-10-09 | 4.400 | 1,641,000 | +0 | 0.03% | 7,220,400 |
| 2025-10-10 | 2025-10-08 | 4.440 | 1,641,000 | -8,000 | 0.03% | 7,286,040 |
| 2025-10-09 | 2025-10-06 | 4.370 | 1,649,000 | +35,000 | 0.03% | 7,206,130 |
| 2025-10-08 | 2025-10-03 | 4.320 | 1,614,000 | +11,000 | 0.03% | 6,972,480 |
| 2025-10-06 | 2025-10-02 | 4.300 | 1,603,000 | +42,000 | 0.03% | 6,892,900 |
| 2025-10-03 | 2025-09-30 | 4.360 | 1,561,000 | +13,000 | 0.03% | 6,805,960 |
| 2025-10-02 | 2025-09-29 | 4.150 | 1,548,000 | +2,000 | 0.02% | 6,424,200 |
| 2025-09-30 | 2025-09-26 | 4.100 | 1,546,000 | -84,000 | 0.02% | 6,338,600 |
| 2025-09-29 | 2025-09-25 | 4.040 | 1,630,000 | +2,000 | 0.03% | 6,585,200 |
| 2025-09-26 | 2025-09-24 | 4.090 | 1,628,000 | -1,000 | 0.03% | 6,658,520 |
| 2025-09-25 | 2025-09-23 | 4.020 | 1,629,000 | +6,000 | 0.03% | 6,548,580 |
| 2025-09-24 | 2025-09-22 | 4.100 | 1,623,000 | +33,000 | 0.03% | 6,654,300 |
| 2025-09-23 | 2025-09-19 | 4.110 | 1,590,000 | -58,000 | 0.03% | 6,534,900 |
| 2025-09-22 | 2025-09-18 | 3.950 | 1,648,000 | +41,000 | 0.03% | 6,509,600 |
| 2025-09-19 | 2025-09-17 | 3.980 | 1,607,000 | +3,000 | 0.03% | 6,395,860 |
| 2025-09-18 | 2025-09-16 | 3.940 | 1,604,000 | +14,000 | 0.03% | 6,319,760 |
| 2025-09-17 | 2025-09-15 | 3.950 | 1,590,000 | +49,000 | 0.03% | 6,280,500 |
| 2025-09-16 | 2025-09-12 | 4.010 | 1,541,000 | -27,000 | 0.02% | 6,179,410 |
| 2025-09-15 | 2025-09-11 | 4.030 | 1,568,000 | +97,000 | 0.03% | 6,319,040 |
| 2025-09-12 | 2025-09-10 | 3.980 | 1,471,000 | +31,000 | 0.02% | 5,854,580 |
| 2025-09-11 | 2025-09-09 | 3.970 | 1,440,000 | +131,000 | 0.02% | 5,716,800 |
| 2025-09-10 | 2025-09-08 | 4.050 | 1,309,000 | +15,000 | 0.02% | 5,301,450 |
| 2025-09-09 | 2025-09-05 | 4.080 | 1,294,000 | +34,000 | 0.02% | 5,279,520 |
| 2025-09-08 | 2025-09-04 | 4.050 | 1,260,000 | -40,000 | 0.02% | 5,103,000 |
| 2025-09-05 | 2025-09-03 | 4.180 | 1,300,000 | -108,000 | 0.02% | 5,434,000 |
| 2025-09-04 | 2025-09-02 | 4.360 | 1,408,000 | -55,000 | 0.02% | 6,138,880 |
| 2025-09-03 | 2025-09-01 | 4.360 | 1,463,000 | +20,000 | 0.02% | 6,378,680 |
| 2025-09-02 | 2025-08-29 | 4.420 | 1,443,000 | +53,000 | 0.02% | 6,378,060 |
| 2025-09-01 | 2025-08-28 | 4.540 | 1,390,000 | +22,000 | 0.02% | 6,310,600 |
| 2025-08-29 | 2025-08-27 | 4.510 | 1,368,000 | +157,000 | 0.02% | 6,169,680 |
| 2025-08-28 | 2025-08-26 | 4.720 | 1,211,000 | +14,000 | 0.02% | 5,715,920 |
| 2025-08-27 | 2025-08-25 | 4.810 | 1,197,000 | -113,000 | 0.02% | 5,757,570 |
| 2025-08-26 | 2025-08-22 | 4.700 | 1,310,000 | -155,000 | 0.02% | 6,157,000 |
| 2025-08-25 | 2025-08-21 | 4.520 | 1,465,000 | +2,000 | 0.02% | 6,621,800 |
| 2025-08-22 | 2025-08-20 | 4.500 | 1,463,000 | +26,000 | 0.02% | 6,583,500 |
| 2025-08-21 | 2025-08-19 | 4.450 | 1,437,000 | -3,000 | 0.02% | 6,394,650 |
| 2025-08-20 | 2025-08-18 | 4.820 | 1,440,000 | -88,000 | 0.02% | 6,940,800 |
| 2025-08-19 | 2025-08-15 | 4.740 | 1,528,000 | +16,000 | 0.02% | 7,242,720 |
| 2025-08-18 | 2025-08-14 | 4.670 | 1,512,000 | +71,000 | 0.02% | 7,061,040 |
| 2025-08-15 | 2025-08-13 | 4.760 | 1,441,000 | -21,000 | 0.02% | 6,859,160 |
| 2025-08-14 | 2025-08-12 | 4.690 | 1,462,000 | +171,000 | 0.02% | 6,856,780 |
| 2025-08-13 | 2025-08-11 | 4.720 | 1,291,000 | -4,000 | 0.02% | 6,093,520 |
| 2025-08-12 | 2025-08-08 | 4.720 | 1,295,000 | +16,000 | 0.02% | 6,112,400 |
| 2025-08-11 | 2025-08-07 | 4.760 | 1,279,000 | -94,000 | 0.02% | 6,088,040 |
| 2025-08-08 | 2025-08-06 | 4.860 | 1,373,000 | -105,000 | 0.02% | 6,672,780 |
| 2025-08-07 | 2025-08-05 | 4.850 | 1,478,000 | +30,000 | 0.02% | 7,168,300 |
| 2025-08-06 | 2025-08-04 | 4.840 | 1,448,000 | -254,000 | 0.02% | 7,008,320 |
| 2025-08-05 | 2025-08-01 | 4.540 | 1,702,000 | -514,000 | 0.03% | 7,727,080 |
| 2025-08-04 | 2025-07-31 | 4.640 | 2,216,000 | +82,000 | 0.04% | 10,282,240 |
| 2025-08-01 | 2025-07-30 | 4.770 | 2,134,000 | +80,000 | 0.03% | 10,179,180 |
| 2025-07-31 | 2025-07-29 | 4.930 | 2,054,000 | -77,000 | 0.03% | 10,126,220 |
| 2025-07-30 | 2025-07-28 | 4.710 | 2,131,000 | +30,000 | 0.03% | 10,037,010 |
| 2025-07-29 | 2025-07-25 | 4.730 | 2,101,000 | +5,000 | 0.03% | 9,937,730 |
| 2025-07-28 | 2025-07-24 | 4.790 | 2,096,000 | +27,000 | 0.03% | 10,039,840 |
| 2025-07-25 | 2025-07-23 | 4.650 | 2,069,000 | -10,000 | 0.03% | 9,620,850 |
| 2025-07-24 | 2025-07-22 | 4.650 | 2,079,000 | -51,000 | 0.03% | 9,667,350 |
| 2025-07-23 | 2025-07-21 | 4.650 | 2,130,000 | -72,000 | 0.03% | 9,904,500 |
| 2025-07-22 | 2025-07-18 | 4.550 | 2,202,000 | +18,000 | 0.04% | 10,019,100 |
| 2025-07-21 | 2025-07-17 | 4.530 | 2,184,000 | -30,000 | 0.04% | 9,893,520 |
| 2025-07-18 | 2025-07-16 | 4.350 | 2,214,000 | +60,000 | 0.04% | 9,630,900 |
| 2025-07-17 | 2025-07-15 | 4.400 | 2,154,000 | +19,000 | 0.03% | 9,477,600 |
| 2025-07-16 | 2025-07-14 | 4.440 | 2,135,000 | -128,000 | 0.03% | 9,479,400 |
| 2025-07-15 | 2025-07-11 | 4.420 | 2,263,000 | -18,000 | 0.04% | 10,002,460 |
| 2025-07-14 | 2025-07-10 | 4.420 | 2,281,000 | +32,000 | 0.04% | 10,082,020 |
| 2025-07-11 | 2025-07-09 | 4.410 | 2,249,000 | -75,000 | 0.04% | 9,918,090 |
| 2025-07-10 | 2025-07-08 | 4.310 | 2,324,000 | -56,000 | 0.04% | 10,016,440 |
| 2025-07-09 | 2025-07-07 | 4.290 | 2,380,000 | -15,000 | 0.04% | 10,210,200 |
| 2025-07-08 | 2025-07-04 | 4.260 | 2,395,000 | +25,000 | 0.04% | 10,202,700 |
| 2025-07-07 | 2025-07-03 | 4.370 | 2,370,000 | -7,000 | 0.04% | 10,356,900 |
| 2025-07-04 | 2025-07-02 | 4.360 | 2,377,000 | -112,000 | 0.04% | 10,363,720 |
| 2025-07-03 | 2025-06-30 | 4.430 | 2,489,000 | +29,000 | 0.04% | 11,026,270 |
| 2025-07-02 | 2025-06-27 | 4.260 | 2,460,000 | +25,000 | 0.04% | 10,479,600 |
| 2025-06-30 | 2025-06-26 | 4.240 | 2,435,000 | -1,000 | 0.04% | 10,324,400 |
| 2025-06-27 | 2025-06-25 | 4.170 | 2,436,000 | +114,000 | 0.04% | 10,158,120 |
| 2025-06-26 | 2025-06-24 | 4.040 | 2,322,000 | -76,000 | 0.04% | 9,380,880 |
| 2025-06-25 | 2025-06-23 | 4.060 | 2,398,000 | -68,000 | 0.04% | 9,735,880 |
| 2025-06-24 | 2025-06-20 | 4.000 | 2,466,000 | +21,000 | 0.04% | 9,864,000 |
| 2025-06-23 | 2025-06-19 | 4.030 | 2,445,000 | -859,000 | 0.04% | 9,853,350 |
| 2025-06-20 | 2025-06-18 | 4.170 | 3,304,000 | +86,000 | 0.05% | 13,777,680 |
| 2025-06-19 | 2025-06-17 | 4.170 | 3,218,000 | -1,000 | 0.05% | 13,419,060 |
| 2025-06-18 | 2025-06-16 | 4.220 | 3,219,000 | -40,000 | 0.05% | 13,584,180 |
| 2025-06-17 | 2025-06-13 | 4.240 | 3,259,000 | +128,000 | 0.05% | 13,818,160 |
| 2025-06-16 | 2025-06-12 | 4.030 | 3,131,000 | +10,000 | 0.05% | 12,617,930 |
| 2025-06-13 | 2025-06-11 | 4.030 | 3,121,000 | -151,000 | 0.05% | 12,577,630 |
| 2025-06-12 | 2025-06-10 | 4.030 | 3,272,000 | +191,000 | 0.05% | 13,186,160 |
| 2025-06-11 | 2025-06-09 | 4.120 | 3,081,000 | -161,000 | 0.05% | 12,693,720 |
| 2025-06-10 | 2025-06-06 | 4.010 | 3,242,000 | +141,000 | 0.05% | 13,000,420 |
| 2025-06-09 | 2025-06-05 | 4.000 | 3,101,000 | -9,000 | 0.05% | 12,404,000 |
| 2025-06-06 | 2025-06-04 | 4.030 | 3,110,000 | -12,000 | 0.05% | 12,533,300 |
| 2025-06-04 | 2025-06-02 | 3.950 | 3,122,000 | +39,000 | 0.05% | 12,331,900 |
| 2025-06-03 | 2025-05-30 | 3.950 | 3,083,000 | -71,000 | 0.05% | 12,177,850 |
| 2025-06-02 | 2025-05-29 | 3.950 | 3,154,000 | -73,000 | 0.05% | 12,458,300 |
| 2025-05-30 | 2025-05-28 | 3.850 | 3,227,000 | -3,000 | 0.05% | 12,423,950 |
| 2025-05-29 | 2025-05-27 | 3.860 | 3,230,000 | +28,000 | 0.05% | 12,467,800 |
| 2025-05-28 | 2025-05-26 | 3.880 | 3,202,000 | -44,000 | 0.05% | 12,423,760 |
| 2025-05-27 | 2025-05-23 | 3.850 | 3,246,000 | +9,000 | 0.05% | 12,497,100 |
| 2025-05-26 | 2025-05-22 | 3.850 | 3,237,000 | +231,000 | 0.05% | 12,462,450 |
| 2025-05-23 | 2025-05-21 | 4.030 | 3,006,000 | -76,000 | 0.05% | 12,113,749 |
| 2025-05-22 | 2025-05-20 | 3.968 | 3,082,000 | +66,766 | 0.05% | 12,230,881 |
| 2025-05-21 | 2025-05-19 | 4.050 | 3,015,234 | -7,821 | 0.05% | 12,212,641 |
| 2025-05-20 | 2025-05-16 | 4.040 | 3,023,055 | +10,754 | 0.05% | 12,213,398 |
| 2025-05-19 | 2025-05-15 | 4.009 | 3,012,301 | -155,454 | 0.05% | 12,077,521 |
| 2025-05-16 | 2025-05-14 | 4.091 | 3,167,755 | -446,810 | 0.05% | 12,959,998 |
| 2025-05-15 | 2025-05-13 | 4.142 | 3,614,565 | +64,528 | 0.06% | 14,972,849 |
| 2025-05-14 | 2025-05-12 | 4.265 | 3,550,037 | +714,700 | 0.06% | 15,141,270 |
| 2025-05-13 | 2025-05-09 | 3.958 | 2,835,337 | +251,270 | 0.05% | 11,223,001 |
| 2025-05-12 | 2025-05-08 | 4.183 | 2,584,067 | +590,532 | 0.04% | 10,809,869 |
| 2025-05-09 | 2025-05-07 | 3.938 | 1,993,535 | -978 | 0.03% | 7,850,150 |
| 2025-05-08 | 2025-05-06 | 3.703 | 1,994,513 | +3,911 | 0.03% | 7,384,801 |
| 2025-05-07 | 2025-05-02 | 3.692 | 1,990,602 | -3,911 | 0.03% | 7,349,961 |
| 2025-05-06 | 2025-04-30 | 3.641 | 1,994,513 | +5,867 | 0.03% | 7,262,401 |
| 2025-05-02 | 2025-04-29 | 3.611 | 1,988,646 | +17,598 | 0.03% | 7,180,018 |
| 2025-04-29 | 2025-04-25 | 3.672 | 1,971,048 | -15,643 | 0.03% | 7,237,441 |
| 2025-04-28 | 2025-04-24 | 3.692 | 1,986,691 | -2,933 | 0.03% | 7,335,520 |
| 2025-04-25 | 2025-04-23 | 3.703 | 1,989,624 | -68,439 | 0.03% | 7,366,699 |
| 2025-04-24 | 2025-04-22 | 3.692 | 2,058,063 | -124,168 | 0.03% | 7,599,049 |
| 2025-04-23 | 2025-04-17 | 3.621 | 2,182,231 | +483,962 | 0.04% | 7,901,278 |
| 2025-04-22 | 2025-04-16 | 3.559 | 1,698,269 | -978 | 0.03% | 6,044,760 |
| 2025-04-17 | 2025-04-15 | 3.590 | 1,699,247 | +383,260 | 0.03% | 6,100,382 |
| 2025-04-16 | 2025-04-14 | 3.641 | 1,315,987 | -12,710 | 0.02% | 4,791,759 |
| 2025-04-15 | 2025-04-11 | 3.600 | 1,328,697 | +427,255 | 0.02% | 4,783,679 |
| 2025-04-14 | 2025-04-10 | 3.518 | 901,442 | +11,733 | 0.01% | 3,171,682 |
| 2025-04-11 | 2025-04-09 | 3.447 | 889,709 | -8,799 | 0.01% | 3,066,700 |
| 2025-04-09 | 2025-04-07 | 3.109 | 898,508 | -89,949 | 0.01% | 2,793,759 |
| 2025-04-08 | 2025-04-03 | 3.672 | 988,457 | -11,732 | 0.02% | 3,629,490 |
| 2025-04-07 | 2025-04-02 | 3.784 | 1,000,189 | +364,683 | 0.02% | 3,785,098 |
| 2025-04-03 | 2025-04-01 | 4.061 | 635,506 | +3,910 | 0.01% | 2,580,498 |
| 2025-04-02 | 2025-03-31 | 3.989 | 631,596 | +21,510 | 0.01% | 2,519,401 |
| 2025-04-01 | 2025-03-28 | 4.163 | 610,086 | +24,442 | 0.01% | 2,539,679 |
| 2025-03-31 | 2025-03-27 | 4.183 | 585,644 | -4,888 | 0.01% | 2,449,911 |
| 2025-03-28 | 2025-03-26 | 4.204 | 590,532 | +23,465 | 0.01% | 2,482,439 |
| 2025-03-27 | 2025-03-25 | 4.132 | 567,067 | -56,707 | 0.01% | 2,343,199 |
| 2025-03-26 | 2025-03-24 | 4.194 | 623,774 | +26,398 | 0.01% | 2,615,800 |
| 2025-03-25 | 2025-03-21 | 4.245 | 597,376 | -27,376 | 0.01% | 2,535,650 |
| 2025-03-24 | 2025-03-20 | 4.459 | 624,752 | -53,773 | 0.01% | 2,786,041 |
| 2025-03-21 | 2025-03-19 | 4.429 | 678,525 | +47,907 | 0.01% | 3,005,018 |
| 2025-03-20 | 2025-03-18 | 4.562 | 630,618 | -9,777 | 0.01% | 2,876,700 |
| 2025-03-19 | 2025-03-17 | 4.531 | 640,395 | -32,264 | 0.01% | 2,901,650 |
| 2025-03-18 | 2025-03-14 | 4.521 | 672,659 | -203,362 | 0.01% | 3,040,959 |
| 2025-03-17 | 2025-03-13 | 4.490 | 876,021 | +12,710 | 0.01% | 3,933,439 |
| 2025-03-14 | 2025-03-12 | 4.521 | 863,311 | -42,041 | 0.01% | 3,902,859 |
| 2025-03-13 | 2025-03-11 | 4.592 | 905,352 | +58,662 | 0.01% | 4,157,739 |
| 2025-03-12 | 2025-03-10 | 4.459 | 846,690 | -43,997 | 0.01% | 3,775,759 |
| 2025-03-11 | 2025-03-07 | 4.419 | 890,687 | +36,175 | 0.01% | 3,935,521 |
| 2025-03-10 | 2025-03-06 | 4.286 | 854,512 | +18,577 | 0.01% | 3,662,061 |
| 2025-03-07 | 2025-03-05 | 4.275 | 835,935 | -31,287 | 0.01% | 3,573,898 |
| 2025-03-06 | 2025-03-04 | 4.234 | 867,222 | -27,376 | 0.01% | 3,672,180 |
| 2025-03-05 | 2025-03-03 | 3.989 | 894,598 | -1,955 | 0.01% | 3,568,502 |
| 2025-03-04 | 2025-02-28 | 3.948 | 896,553 | +32,264 | 0.01% | 3,539,620 |
| 2025-03-03 | 2025-02-27 | 4.142 | 864,289 | +122,213 | 0.01% | 3,580,201 |
| 2025-02-28 | 2025-02-26 | 4.234 | 742,076 | +69,417 | 0.01% | 3,142,260 |
| 2025-02-27 | 2025-02-25 | 4.183 | 672,659 | -267,891 | 0.01% | 2,813,919 |
| 2025-02-26 | 2025-02-24 | 4.275 | 940,550 | -41,063 | 0.02% | 4,021,162 |
| 2025-02-25 | 2025-02-21 | 4.255 | 981,613 | -22,487 | 0.02% | 4,176,640 |
| 2025-02-24 | 2025-02-20 | 4.183 | 1,004,100 | +188,696 | 0.02% | 4,200,429 |
| 2025-02-21 | 2025-02-19 | 4.091 | 815,404 | -6,844 | 0.01% | 3,336,001 |
| 2025-02-20 | 2025-02-18 | 4.009 | 822,248 | +15,644 | 0.01% | 3,296,722 |
| 2025-02-19 | 2025-02-17 | 4.071 | 806,604 | +23,464 | 0.01% | 3,283,498 |
| 2025-02-18 | 2025-02-14 | 4.163 | 783,140 | +30,309 | 0.01% | 3,260,072 |
| 2025-02-17 | 2025-02-13 | 4.061 | 752,831 | -17,598 | 0.01% | 3,056,901 |
| 2025-02-14 | 2025-02-12 | 4.194 | 770,429 | +2,933 | 0.01% | 3,230,798 |
| 2025-02-13 | 2025-02-11 | 4.153 | 767,496 | -43,019 | 0.01% | 3,187,099 |
| 2025-02-12 | 2025-02-10 | 4.081 | 810,515 | +978 | 0.01% | 3,307,709 |
| 2025-02-11 | 2025-02-07 | 4.040 | 809,537 | -3,911 | 0.01% | 3,270,598 |
| 2025-02-10 | 2025-02-06 | 4.122 | 813,448 | -94,837 | 0.01% | 3,352,959 |
| 2025-02-07 | 2025-02-05 | 3.733 | 908,285 | -29,331 | 0.01% | 3,390,848 |
| 2025-02-06 | 2025-02-04 | 3.703 | 937,616 | -55,730 | 0.02% | 3,471,578 |
| 2025-02-05 | 2025-02-03 | 3.631 | 993,346 | +76,261 | 0.02% | 3,606,802 |
| 2025-02-04 | 2025-01-28 | 3.703 | 917,085 | -2,933 | 0.02% | 3,395,561 |
| 2025-02-03 | 2025-01-24 | 3.856 | 920,018 | -21,509 | 0.02% | 3,547,571 |
| 2025-01-27 | 2025-01-23 | 3.784 | 941,527 | -90,927 | 0.02% | 3,563,099 |
| 2025-01-24 | 2025-01-22 | 3.743 | 1,032,454 | +16,621 | 0.02% | 3,864,961 |
| 2025-01-23 | 2025-01-21 | 3.784 | 1,015,833 | +9,777 | 0.02% | 3,844,301 |
| 2025-01-22 | 2025-01-20 | 3.774 | 1,006,056 | +7,822 | 0.02% | 3,797,011 |
| 2025-01-21 | 2025-01-17 | 3.733 | 998,234 | +1,955 | 0.02% | 3,726,650 |
| 2025-01-20 | 2025-01-16 | 3.723 | 996,279 | +4,889 | 0.02% | 3,709,161 |
| 2025-01-16 | 2025-01-14 | 3.795 | 991,390 | +74,305 | 0.02% | 3,761,940 |
| 2025-01-15 | 2025-01-13 | 3.682 | 917,085 | +2,933 | 0.02% | 3,376,801 |
| 2025-01-14 | 2025-01-10 | 3.703 | 914,152 | -977 | 0.02% | 3,384,701 |
| 2025-01-13 | 2025-01-09 | 3.784 | 915,129 | +3,910 | 0.02% | 3,463,199 |
| 2025-01-08 | 2025-01-06 | 3.733 | 911,219 | -5,866 | 0.02% | 3,401,802 |
| 2025-01-07 | 2025-01-03 | 3.733 | 917,085 | +11,733 | 0.02% | 3,423,701 |
| 2025-01-06 | 2025-01-02 | 3.805 | 905,352 | +4,888 | 0.01% | 3,444,719 |
| 2025-01-03 | 2024-12-31 | 3.948 | 900,464 | -35,197 | 0.01% | 3,555,061 |
| 2025-01-02 | 2024-12-27 | 3.907 | 935,661 | +37,153 | 0.02% | 3,655,740 |
| 2024-12-30 | 2024-12-24 | 3.774 | 898,508 | +96,792 | 0.01% | 3,391,108 |
| 2024-12-27 | 2024-12-20 | 3.733 | 801,716 | -16,621 | 0.01% | 2,993,000 |
| 2024-12-23 | 2024-12-19 | 3.723 | 818,337 | +978 | 0.01% | 3,046,681 |
| 2024-12-19 | 2024-12-17 | 3.713 | 817,359 | -978 | 0.01% | 3,034,680 |
| 2024-12-18 | 2024-12-16 | 3.764 | 818,337 | +8,800 | 0.01% | 3,080,161 |
| 2024-12-17 | 2024-12-13 | 3.866 | 809,537 | -6,844 | 0.01% | 3,129,838 |
| 2024-12-16 | 2024-12-12 | 3.958 | 816,381 | -181,853 | 0.01% | 3,231,448 |
| 2024-12-12 | 2024-12-10 | 3.866 | 998,234 | +14,666 | 0.02% | 3,859,380 |
| 2024-12-11 | 2024-12-09 | 3.968 | 983,568 | -10,755 | 0.02% | 3,903,278 |
| 2024-12-10 | 2024-12-06 | 3.866 | 994,323 | +2,933 | 0.02% | 3,844,259 |
| 2024-12-09 | 2024-12-05 | 3.815 | 991,390 | +978 | 0.02% | 3,782,220 |
| 2024-12-06 | 2024-12-04 | 3.866 | 990,412 | -1,956 | 0.02% | 3,829,138 |
| 2024-12-05 | 2024-12-03 | 3.866 | 992,368 | -978 | 0.02% | 3,836,701 |
| 2024-12-04 | 2024-12-02 | 3.887 | 993,346 | +11,733 | 0.02% | 3,860,802 |
| 2024-12-03 | 2024-11-29 | 3.866 | 981,613 | +15,643 | 0.02% | 3,795,120 |
| 2024-12-02 | 2024-11-28 | 3.856 | 965,970 | -6,844 | 0.02% | 3,724,761 |
| 2024-11-28 | 2024-11-26 | 3.825 | 972,814 | +5,866 | 0.02% | 3,721,301 |
| 2024-11-27 | 2024-11-25 | 3.805 | 966,948 | -1,955 | 0.02% | 3,679,082 |
| 2024-11-26 | 2024-11-22 | 3.907 | 968,903 | -34,220 | 0.02% | 3,785,620 |
| 2024-11-25 | 2024-11-21 | 4.030 | 1,003,123 | +14,666 | 0.02% | 4,042,442 |
| 2024-11-22 | 2024-11-20 | 4.112 | 988,457 | +13,688 | 0.02% | 4,064,220 |
| 2024-11-19 | 2024-11-15 | 4.050 | 974,769 | -71,372 | 0.02% | 3,948,119 |
| 2024-11-18 | 2024-11-14 | 4.071 | 1,046,141 | +6,843 | 0.02% | 4,258,598 |
| 2024-11-15 | 2024-11-13 | 4.296 | 1,039,298 | -8,799 | 0.02% | 4,464,602 |
| 2024-11-14 | 2024-11-12 | 4.306 | 1,048,097 | +80,172 | 0.02% | 4,513,121 |
| 2024-11-13 | 2024-11-11 | 4.623 | 967,925 | -16,621 | 0.02% | 4,474,799 |
| 2024-11-12 | 2024-11-08 | 4.603 | 984,546 | -29,331 | 0.02% | 4,531,499 |
| 2024-11-11 | 2024-11-07 | 4.531 | 1,013,877 | +125,146 | 0.02% | 4,593,909 |
| 2024-11-08 | 2024-11-06 | 4.674 | 888,731 | -6,844 | 0.01% | 4,154,128 |
| 2024-11-07 | 2024-11-05 | 4.551 | 895,575 | +2,933 | 0.01% | 4,076,199 |
| 2024-11-06 | 2024-11-04 | 4.255 | 892,642 | -14,666 | 0.01% | 3,798,079 |
| 2024-11-05 | 2024-11-01 | 4.194 | 907,308 | +13,688 | 0.01% | 3,804,801 |
| 2024-11-04 | 2024-10-31 | 4.286 | 893,620 | -14,665 | 0.01% | 3,829,660 |
| 2024-11-01 | 2024-10-30 | 4.347 | 908,285 | -17,599 | 0.01% | 3,948,248 |
| 2024-10-31 | 2024-10-29 | 4.378 | 925,884 | +83,105 | 0.02% | 4,053,160 |
| 2024-10-30 | 2024-10-28 | 4.429 | 842,779 | +42,041 | 0.01% | 3,732,458 |
| 2024-10-29 | 2024-10-25 | 4.255 | 800,738 | -9,777 | 0.01% | 3,407,039 |
| 2024-10-28 | 2024-10-24 | 4.163 | 810,515 | -24,443 | 0.01% | 3,374,029 |
| 2024-10-25 | 2024-10-23 | 4.306 | 834,958 | +56,707 | 0.01% | 3,595,341 |
| 2024-10-24 | 2024-10-22 | 4.224 | 778,251 | +92,882 | 0.01% | 3,287,480 |
| 2024-10-23 | 2024-10-21 | 4.081 | 685,369 | +38,130 | 0.01% | 2,796,989 |
| 2024-10-22 | 2024-10-18 | 3.989 | 647,239 | -5,866 | 0.01% | 2,581,800 |
| 2024-10-21 | 2024-10-17 | 3.764 | 653,105 | +18,576 | 0.01% | 2,458,240 |
| 2024-10-18 | 2024-10-16 | 3.784 | 634,529 | -339,262 | 0.01% | 2,401,301 |
| 2024-10-17 | 2024-10-15 | 3.907 | 973,791 | -37,153 | 0.02% | 3,804,718 |
| 2024-10-16 | 2024-10-14 | 4.091 | 1,010,944 | -62,573 | 0.02% | 4,135,999 |
| 2024-10-15 | 2024-10-10 | 4.163 | 1,073,517 | +91,904 | 0.02% | 4,468,860 |
| 2024-10-14 | 2024-10-09 | 4.132 | 981,613 | +52,796 | 0.02% | 4,056,160 |
| 2024-10-10 | 2024-10-08 | 4.429 | 928,817 | -409,657 | 0.02% | 4,113,499 |
| 2024-10-09 | 2024-10-07 | 5.452 | 1,338,474 | +293,310 | 0.02% | 7,296,768 |
| 2024-10-08 | 2024-10-04 | 4.388 | 1,045,164 | +358,817 | 0.02% | 4,586,011 |
| 2024-10-07 | 2024-10-03 | 4.173 | 686,347 | +39,108 | 0.01% | 2,864,160 |
| 2024-10-04 | 2024-10-02 | 4.326 | 647,239 | +139,812 | 0.01% | 2,800,260 |
| 2024-10-03 | 2024-09-30 | 3.887 | 507,427 | +5,866 | 0.01% | 1,972,198 |
| 2024-10-02 | 2024-09-27 | 3.682 | 501,561 | -20,532 | 0.01% | 1,846,799 |
| 2024-09-30 | 2024-09-26 | 3.529 | 522,093 | -19,554 | 0.01% | 1,842,300 |
| 2024-09-27 | 2024-09-25 | 3.355 | 541,647 | +20,532 | 0.01% | 1,817,120 |
| 2024-09-26 | 2024-09-24 | 3.345 | 521,115 | +68,439 | 0.01% | 1,742,909 |
| 2024-09-24 | 2024-09-20 | 3.181 | 452,676 | +46,930 | 0.01% | 1,439,929 |
| 2024-09-23 | 2024-09-19 | 3.232 | 405,746 | -4,889 | 0.01% | 1,311,399 |
| 2024-09-17 | 2024-09-13 | 3.140 | 410,635 | +978 | 0.01% | 1,289,400 |
| 2024-09-12 | 2024-09-10 | 3.171 | 409,657 | -1,956 | 0.01% | 1,298,899 |
| 2024-09-11 | 2024-09-09 | 3.222 | 411,613 | +1,956 | 0.01% | 1,326,151 |
| 2024-09-03 | 2024-08-30 | 3.416 | 409,657 | +2,933 | 0.01% | 1,399,459 |
| 2024-09-02 | 2024-08-29 | 3.375 | 406,724 | +1,955 | 0.01% | 1,372,799 |
| 2024-08-30 | 2024-08-28 | 3.385 | 404,769 | +978 | 0.01% | 1,370,341 |
| 2024-08-29 | 2024-08-27 | 3.467 | 403,791 | +1,955 | 0.01% | 1,400,070 |
| 2024-08-28 | 2024-08-26 | 3.559 | 401,836 | -1,955 | 0.01% | 1,430,281 |
| 2024-08-27 | 2024-08-23 | 3.600 | 403,791 | -1,955 | 0.01% | 1,453,760 |
| 2024-08-20 | 2024-08-16 | 3.795 | 405,746 | -6,844 | 0.01% | 1,539,648 |
| 2024-08-08 | 2024-08-06 | 3.764 | 412,590 | +1,955 | 0.01% | 1,552,959 |
| 2024-08-07 | 2024-08-05 | 3.662 | 410,635 | -34,220 | 0.01% | 1,503,600 |
| 2024-08-06 | 2024-08-02 | 3.846 | 444,855 | -1,955 | 0.01% | 1,710,802 |
| 2024-08-05 | 2024-08-01 | 3.897 | 446,810 | +4,889 | 0.01% | 1,741,170 |
| 2024-08-02 | 2024-07-31 | 3.907 | 441,921 | +9,777 | 0.01% | 1,726,638 |
| 2024-08-01 | 2024-07-30 | 3.825 | 432,144 | +15,643 | 0.01% | 1,653,078 |
| 2024-07-31 | 2024-07-29 | 3.866 | 416,501 | +978 | 0.01% | 1,610,279 |
| 2024-07-30 | 2024-07-26 | 3.805 | 415,523 | -978 | 0.01% | 1,580,998 |
| 2024-07-29 | 2024-07-25 | 3.559 | 416,501 | -17,599 | 0.01% | 1,482,479 |
| 2024-07-25 | 2024-07-23 | 3.692 | 434,100 | +2,933 | 0.01% | 1,602,841 |
| 2024-07-24 | 2024-07-22 | 3.815 | 431,167 | +15,644 | 0.01% | 1,644,931 |
| 2024-07-22 | 2024-07-18 | 3.805 | 415,523 | -16,621 | 0.01% | 1,580,998 |
| 2024-07-19 | 2024-07-17 | 3.621 | 432,144 | +16,621 | 0.01% | 1,564,679 |
| 2024-07-17 | 2024-07-15 | 3.682 | 415,523 | +19,554 | 0.01% | 1,529,998 |
| 2024-07-15 | 2024-07-11 | 3.692 | 395,969 | -21,510 | 0.01% | 1,462,048 |
| 2024-07-09 | 2024-07-05 | 3.662 | 417,479 | -3,911 | 0.01% | 1,528,660 |
| 2024-07-08 | 2024-07-04 | 3.662 | 421,390 | +19,554 | 0.01% | 1,542,981 |
| 2024-07-04 | 2024-07-02 | 3.580 | 401,836 | -13,687 | 0.01% | 1,438,501 |
| 2024-07-03 | 2024-06-28 | 3.590 | 415,523 | -2,934 | 0.01% | 1,491,748 |
| 2024-07-02 | 2024-06-27 | 3.437 | 418,457 | +1,956 | 0.01% | 1,438,081 |
| 2024-06-27 | 2024-06-25 | 3.580 | 416,501 | +1,955 | 0.01% | 1,490,999 |
| 2024-06-25 | 2024-06-21 | 3.611 | 414,546 | +978 | 0.01% | 1,496,721 |
| 2024-06-24 | 2024-06-20 | 3.733 | 413,568 | +1,955 | 0.01% | 1,543,950 |
| 2024-06-17 | 2024-06-13 | 3.754 | 411,613 | +978 | 0.01% | 1,545,071 |
| 2024-06-14 | 2024-06-12 | 3.692 | 410,635 | -4,888 | 0.01% | 1,516,200 |
| 2024-06-13 | 2024-06-11 | 3.703 | 415,523 | +2,933 | 0.01% | 1,538,498 |
| 2024-06-12 | 2024-06-07 | 3.805 | 412,590 | +977 | 0.01% | 1,569,839 |
| 2024-06-11 | 2024-06-06 | 3.754 | 411,613 | +3,911 | 0.01% | 1,545,071 |
| 2024-06-07 | 2024-06-05 | 3.754 | 407,702 | +3,911 | 0.01% | 1,530,391 |
| 2024-06-05 | 2024-06-03 | 3.682 | 403,791 | -5,866 | 0.01% | 1,486,800 |
| 2024-06-03 | 2024-05-30 | 3.600 | 409,657 | -64,529 | 0.01% | 1,474,879 |
| 2024-05-31 | 2024-05-29 | 3.600 | 474,186 | +1,956 | 0.01% | 1,707,201 |
| 2024-05-29 | 2024-05-27 | 3.906 | 472,230 | +12,243 | 0.01% | 1,844,581 |
| 2024-05-28 | 2024-05-24 | 3.822 | 459,987 | +952 | 0.01% | 1,758,118 |
| 2024-05-27 | 2024-05-23 | 3.843 | 459,035 | +952 | 0.01% | 1,764,120 |
| 2024-05-24 | 2024-05-22 | 3.959 | 458,083 | -37,142 | 0.01% | 1,813,371 |
| 2024-05-23 | 2024-05-21 | 3.948 | 495,225 | -1,904 | 0.01% | 1,955,202 |
| 2024-05-22 | 2024-05-20 | 4.137 | 497,129 | +21,904 | 0.01% | 2,056,679 |
| 2024-05-21 | 2024-05-17 | 4.127 | 475,225 | -1,905 | 0.01% | 1,961,070 |
| 2024-05-20 | 2024-05-16 | 4.106 | 477,130 | -116,187 | 0.01% | 1,958,911 |
| 2024-05-17 | 2024-05-14 | 4.116 | 593,317 | +13,333 | 0.01% | 2,442,160 |
| 2024-05-16 | 2024-05-13 | 4.200 | 579,984 | +5,714 | 0.01% | 2,435,999 |
| 2024-05-14 | 2024-05-10 | 3.948 | 574,270 | -24,761 | 0.01% | 2,267,280 |
| 2024-05-13 | 2024-05-09 | 3.906 | 599,031 | +94,283 | 0.01% | 2,339,879 |
| 2024-05-10 | 2024-05-08 | 3.696 | 504,748 | -5,714 | 0.01% | 1,865,600 |
| 2024-05-09 | 2024-05-07 | 3.675 | 510,462 | +23,809 | 0.01% | 1,875,999 |
| 2024-05-08 | 2024-05-06 | 3.612 | 486,653 | +12,380 | 0.01% | 1,757,839 |
| 2024-05-07 | 2024-05-03 | 3.518 | 474,273 | +1,905 | 0.01% | 1,668,301 |
| 2024-05-06 | 2024-05-02 | 3.465 | 472,368 | -5,714 | 0.01% | 1,636,800 |
| 2024-05-03 | 2024-04-30 | 3.549 | 478,082 | +4,762 | 0.01% | 1,696,759 |
| 2024-05-02 | 2024-04-29 | 3.602 | 473,320 | -1,905 | 0.01% | 1,704,709 |
| 2024-04-30 | 2024-04-26 | 3.602 | 475,225 | -13,333 | 0.01% | 1,711,570 |
| 2024-04-29 | 2024-04-25 | 3.539 | 488,558 | -14,285 | 0.01% | 1,728,810 |
| 2024-04-25 | 2024-04-23 | 3.381 | 502,843 | +952 | 0.01% | 1,700,159 |
| 2024-04-23 | 2024-04-19 | 3.402 | 501,891 | +69,522 | 0.01% | 1,707,480 |
| 2024-04-22 | 2024-04-18 | 3.318 | 432,369 | -952 | 0.01% | 1,434,640 |
| 2024-04-11 | 2024-04-09 | 3.192 | 433,321 | +1,904 | 0.01% | 1,383,198 |
| 2024-04-10 | 2024-04-08 | 3.161 | 431,417 | +953 | 0.01% | 1,363,531 |
| 2024-04-09 | 2024-04-05 | 3.150 | 430,464 | -953 | 0.01% | 1,355,999 |
| 2024-04-08 | 2024-04-03 | 3.224 | 431,417 | -952 | 0.01% | 1,390,711 |
| 2024-04-05 | 2024-04-02 | 3.297 | 432,369 | +30,475 | 0.01% | 1,425,560 |
| 2024-04-03 | 2024-03-28 | 3.234 | 401,894 | +953 | 0.01% | 1,299,761 |
| 2024-03-22 | 2024-03-20 | 3.413 | 400,941 | -20,952 | 0.01% | 1,368,249 |
| 2024-03-21 | 2024-03-19 | 3.497 | 421,893 | +4,762 | 0.01% | 1,475,189 |
| 2024-03-19 | 2024-03-15 | 3.423 | 417,131 | +25,713 | 0.01% | 1,427,878 |
| 2024-03-15 | 2024-03-13 | 3.602 | 391,418 | +4,762 | 0.01% | 1,409,730 |
| 2024-03-13 | 2024-03-11 | 3.402 | 386,656 | -952 | 0.01% | 1,315,440 |
| 2024-03-07 | 2024-03-05 | 3.318 | 387,608 | +1,904 | 0.01% | 1,286,119 |
| 2024-03-04 | 2024-02-29 | 3.371 | 385,704 | -238,088 | 0.01% | 1,300,051 |
| 2024-02-23 | 2024-02-21 | 3.350 | 623,792 | -29,523 | 0.01% | 2,089,448 |
| 2024-02-22 | 2024-02-20 | 3.329 | 653,315 | -20,000 | 0.01% | 2,174,618 |
| 2024-01-30 | 2024-01-26 | 3.129 | 673,315 | +27,618 | 0.01% | 2,106,860 |
| 2024-01-29 | 2024-01-25 | 3.213 | 645,697 | +1,905 | 0.01% | 2,074,681 |
| 2024-01-25 | 2024-01-23 | 2.972 | 643,792 | -1,905 | 0.01% | 1,913,080 |
| 2024-01-24 | 2024-01-22 | 2.909 | 645,697 | +1,905 | 0.01% | 1,878,061 |
| 2024-01-23 | 2024-01-19 | 3.066 | 643,792 | -1,905 | 0.01% | 1,973,920 |
| 2024-01-22 | 2024-01-18 | 3.098 | 645,697 | +5,715 | 0.01% | 2,000,101 |
| 2024-01-19 | 2024-01-17 | 3.056 | 639,982 | -14,286 | 0.01% | 1,955,519 |
| 2024-01-18 | 2024-01-16 | 3.140 | 654,268 | +4,762 | 0.01% | 2,054,131 |
| 2024-01-15 | 2024-01-11 | 3.329 | 649,506 | +6,666 | 0.01% | 2,161,940 |
| 2024-01-10 | 2024-01-08 | 3.339 | 642,840 | +2,858 | 0.01% | 2,146,501 |
| 2024-01-08 | 2024-01-04 | 3.539 | 639,982 | -3,810 | 0.01% | 2,264,638 |
| 2023-12-29 | 2023-12-27 | 3.371 | 643,792 | +952 | 0.01% | 2,169,960 |
| 2023-12-20 | 2023-12-18 | 3.455 | 642,840 | -4,761 | 0.01% | 2,220,752 |
| 2023-12-18 | 2023-12-14 | 3.518 | 647,601 | +952 | 0.01% | 2,277,999 |
| 2023-12-12 | 2023-12-08 | 3.476 | 646,649 | -17,142 | 0.01% | 2,247,490 |
| 2023-12-08 | 2023-12-06 | 3.591 | 663,791 | -3,810 | 0.01% | 2,383,739 |
| 2023-12-06 | 2023-12-04 | 3.654 | 667,601 | +4,762 | 0.01% | 2,439,481 |
| 2023-11-29 | 2023-11-27 | 3.801 | 662,839 | +9,524 | 0.01% | 2,519,520 |
| 2023-11-27 | 2023-11-23 | 3.833 | 653,315 | -9,524 | 0.01% | 2,503,898 |
| 2023-11-17 | 2023-11-15 | 3.854 | 662,839 | -9,524 | 0.01% | 2,554,320 |
| 2023-11-15 | 2023-11-13 | 3.759 | 672,363 | +19,048 | 0.01% | 2,527,482 |
| 2023-11-14 | 2023-11-10 | 3.665 | 653,315 | -14,286 | 0.01% | 2,394,138 |
| 2023-11-09 | 2023-11-07 | 3.728 | 667,601 | -7,619 | 0.01% | 2,488,551 |
| 2023-11-08 | 2023-11-06 | 3.812 | 675,220 | +4,762 | 0.01% | 2,573,671 |
| 2023-11-07 | 2023-11-03 | 3.812 | 670,458 | -23,809 | 0.01% | 2,555,521 |
| 2023-11-06 | 2023-11-02 | 3.749 | 694,267 | +1,905 | 0.01% | 2,602,531 |
| 2023-11-01 | 2023-10-30 | 3.812 | 692,362 | -1,905 | 0.01% | 2,639,010 |
| 2023-10-31 | 2023-10-27 | 3.759 | 694,267 | +953 | 0.01% | 2,609,821 |
| 2023-10-26 | 2023-10-24 | 3.539 | 693,314 | -5,714 | 0.01% | 2,453,359 |
| 2023-10-24 | 2023-10-19 | 3.581 | 699,028 | +1,904 | 0.01% | 2,502,938 |
| 2023-10-13 | 2023-10-11 | 3.801 | 697,124 | -25,713 | 0.01% | 2,649,841 |
| 2023-10-12 | 2023-10-10 | 3.822 | 722,837 | +25,713 | 0.01% | 2,762,759 |
| 2023-10-11 | 2023-10-09 | 3.749 | 697,124 | -1,904 | 0.01% | 2,613,241 |
| 2023-10-06 | 2023-10-04 | 3.623 | 699,028 | +952 | 0.01% | 2,532,298 |
| 2023-10-03 | 2023-09-28 | 3.854 | 698,076 | -1,905 | 0.01% | 2,690,109 |
| 2023-09-19 | 2023-09-15 | 3.875 | 699,981 | +14,285 | 0.01% | 2,712,151 |
| 2023-09-18 | 2023-09-14 | 3.875 | 685,696 | -952 | 0.01% | 2,656,802 |
| 2023-09-11 | 2023-09-06 | 3.738 | 686,648 | +3,810 | 0.01% | 2,566,760 |
| 2023-09-05 | 2023-08-31 | 3.696 | 682,838 | -3,810 | 0.01% | 2,523,838 |
| 2023-09-04 | 2023-08-30 | 3.759 | 686,648 | +18,095 | 0.01% | 2,581,180 |
| 2023-08-31 | 2023-08-29 | 3.812 | 668,553 | -6,667 | 0.01% | 2,548,259 |
| 2023-08-29 | 2023-08-25 | 3.696 | 675,220 | +14,286 | 0.01% | 2,495,681 |
| 2023-08-28 | 2023-08-24 | 3.770 | 660,934 | -1,905 | 0.01% | 2,491,459 |
| 2023-08-25 | 2023-08-23 | 3.780 | 662,839 | +952 | 0.01% | 2,505,600 |
| 2023-08-18 | 2023-08-16 | 3.612 | 661,887 | -2,857 | 0.01% | 2,390,801 |
| 2023-08-17 | 2023-08-15 | 3.654 | 664,744 | -16,190 | 0.01% | 2,429,041 |
| 2023-08-15 | 2023-08-11 | 3.675 | 680,934 | -12,380 | 0.01% | 2,502,501 |
| 2023-08-14 | 2023-08-10 | 3.812 | 693,314 | +19,047 | 0.01% | 2,642,639 |
| 2023-08-10 | 2023-08-08 | 3.833 | 674,267 | +4,762 | 0.01% | 2,584,199 |
| 2023-08-09 | 2023-08-07 | 3.927 | 669,505 | -27,619 | 0.01% | 2,629,218 |
| 2023-08-03 | 2023-08-01 | 4.095 | 697,124 | -19,047 | 0.01% | 2,854,801 |
| 2023-08-02 | 2023-07-31 | 4.095 | 716,171 | +19,047 | 0.01% | 2,932,800 |
| 2023-08-01 | 2023-07-28 | 4.116 | 697,124 | -19,047 | 0.01% | 2,869,441 |
| 2023-07-31 | 2023-07-27 | 4.043 | 716,171 | -9,523 | 0.01% | 2,895,200 |
| 2023-07-28 | 2023-07-26 | 4.011 | 725,694 | +2,857 | 0.01% | 2,910,838 |
| 2023-07-25 | 2023-07-21 | 4.022 | 722,837 | +952 | 0.01% | 2,906,969 |
| 2023-07-24 | 2023-07-20 | 4.053 | 721,885 | +19,047 | 0.01% | 2,925,880 |
| 2023-07-21 | 2023-07-19 | 4.074 | 702,838 | +952 | 0.01% | 2,863,440 |
| 2023-07-20 | 2023-07-18 | 4.116 | 701,886 | -19,047 | 0.01% | 2,889,042 |
| 2023-07-19 | 2023-07-14 | 4.106 | 720,933 | +3,810 | 0.01% | 2,959,871 |
| 2023-07-14 | 2023-07-12 | 4.053 | 717,123 | +19,047 | 0.01% | 2,906,579 |
| 2023-07-12 | 2023-07-10 | 4.011 | 698,076 | -19,047 | 0.01% | 2,800,059 |
| 2023-07-10 | 2023-07-06 | 4.022 | 717,123 | +18,095 | 0.01% | 2,883,989 |
| 2023-07-07 | 2023-07-05 | 4.053 | 699,028 | -9,524 | 0.01% | 2,833,238 |
| 2023-07-04 | 2023-06-30 | 3.990 | 708,552 | +9,524 | 0.01% | 2,827,200 |
| 2023-06-30 | 2023-06-28 | 3.969 | 699,028 | +1,904 | 0.01% | 2,774,518 |
| 2023-06-29 | 2023-06-27 | 3.980 | 697,124 | +9,524 | 0.01% | 2,774,281 |
| 2023-06-28 | 2023-06-26 | 3.906 | 687,600 | -14,286 | 0.01% | 2,685,839 |
| 2023-06-27 | 2023-06-23 | 3.801 | 701,886 | +14,286 | 0.01% | 2,667,942 |
| 2023-06-26 | 2023-06-21 | 4.116 | 687,600 | -953 | 0.01% | 2,830,239 |
| 2023-06-23 | 2023-06-20 | 4.242 | 688,553 | -19,047 | 0.01% | 2,920,922 |
| 2023-06-21 | 2023-06-19 | 4.137 | 707,600 | +19,047 | 0.01% | 2,927,421 |
| 2023-06-20 | 2023-06-16 | 4.190 | 688,553 | -18,094 | 0.01% | 2,884,772 |
| 2023-06-19 | 2023-06-15 | 4.116 | 706,647 | -3,810 | 0.01% | 2,908,639 |
| 2023-06-09 | 2023-06-07 | 4.074 | 710,457 | +13,333 | 0.01% | 2,894,481 |
| 2023-06-08 | 2023-06-06 | 4.074 | 697,124 | -952 | 0.01% | 2,840,161 |
| 2023-06-05 | 2023-06-01 | 3.990 | 698,076 | +10,476 | 0.01% | 2,785,399 |
| 2023-06-01 | 2023-05-30 | 4.064 | 687,600 | -41,904 | 0.01% | 2,794,139 |
| 2023-05-31 | 2023-05-29 | 4.106 | 729,504 | -82,855 | 0.01% | 2,995,061 |
| 2023-05-25 | 2023-05-23 | 4.402 | 812,359 | +45,713 | 0.01% | 3,575,983 |
| 2023-05-24 | 2023-05-22 | 4.552 | 766,646 | -828 | 0.01% | 3,489,991 |
| 2023-05-23 | 2023-05-19 | 4.552 | 767,474 | +58,678 | 0.01% | 3,493,761 |
| 2023-05-22 | 2023-05-18 | 4.692 | 708,796 | +11,177 | 0.01% | 3,325,572 |
| 2023-05-19 | 2023-05-17 | 4.617 | 697,619 | +8,383 | 0.01% | 3,220,701 |
| 2023-05-17 | 2023-05-15 | 4.649 | 689,236 | +22,353 | 0.01% | 3,204,199 |
| 2023-05-16 | 2023-05-12 | 4.552 | 666,883 | -107,111 | 0.01% | 3,035,842 |
| 2023-05-15 | 2023-05-11 | 4.713 | 773,994 | +3,726 | 0.01% | 3,648,092 |
| 2023-05-12 | 2023-05-10 | 4.907 | 770,268 | +4,657 | 0.01% | 3,779,390 |
| 2023-05-11 | 2023-05-09 | 4.617 | 765,611 | +15,834 | 0.01% | 3,534,600 |
| 2023-05-10 | 2023-05-08 | 4.778 | 749,777 | +107,111 | 0.01% | 3,582,249 |
| 2023-05-09 | 2023-05-05 | 4.584 | 642,666 | +9,314 | 0.01% | 2,946,299 |
| 2023-05-04 | 2023-05-02 | 4.670 | 633,352 | -932 | 0.01% | 2,957,999 |
| 2023-05-03 | 2023-04-28 | 4.542 | 634,284 | -34,461 | 0.01% | 2,880,632 |
| 2023-05-02 | 2023-04-27 | 4.434 | 668,745 | -932 | 0.01% | 2,965,338 |
| 2023-04-28 | 2023-04-26 | 4.413 | 669,677 | -20,491 | 0.01% | 2,955,091 |
| 2023-04-26 | 2023-04-24 | 4.531 | 690,168 | -10,245 | 0.01% | 3,127,022 |
| 2023-04-25 | 2023-04-21 | 4.574 | 700,413 | -51,227 | 0.01% | 3,203,520 |
| 2023-04-24 | 2023-04-20 | 4.391 | 751,640 | +61,472 | 0.01% | 3,300,630 |
| 2023-04-21 | 2023-04-19 | 4.359 | 690,168 | +29,805 | 0.01% | 3,008,462 |
| 2023-04-20 | 2023-04-18 | 4.434 | 660,363 | +1,863 | 0.01% | 2,928,171 |
| 2023-04-18 | 2023-04-14 | 4.381 | 658,500 | +931 | 0.01% | 2,884,560 |
| 2023-04-17 | 2023-04-13 | 4.359 | 657,569 | +3,726 | 0.01% | 2,866,362 |
| 2023-04-13 | 2023-04-11 | 4.466 | 653,843 | +12,108 | 0.01% | 2,920,320 |
| 2023-04-12 | 2023-04-06 | 4.423 | 641,735 | -2,794 | 0.01% | 2,838,681 |
| 2023-04-11 | 2023-04-04 | 4.466 | 644,529 | +1,863 | 0.01% | 2,878,720 |
| 2023-04-06 | 2023-04-03 | 4.434 | 642,666 | +3,725 | 0.01% | 2,849,699 |
| 2023-04-03 | 2023-03-30 | 4.434 | 638,941 | +7,452 | 0.01% | 2,833,182 |
| 2023-03-31 | 2023-03-29 | 4.445 | 631,489 | -932 | 0.01% | 2,806,918 |
| 2023-03-29 | 2023-03-27 | 4.477 | 632,421 | +932 | 0.01% | 2,831,431 |
| 2023-03-28 | 2023-03-24 | 4.574 | 631,489 | +4,657 | 0.01% | 2,888,278 |
| 2023-03-16 | 2023-03-14 | 4.531 | 626,832 | -2,795 | 0.01% | 2,840,058 |
| 2023-03-15 | 2023-03-13 | 4.703 | 629,627 | +932 | 0.01% | 2,960,882 |
| 2023-03-14 | 2023-03-10 | 4.670 | 628,695 | -42,845 | 0.01% | 2,936,249 |
| 2023-03-13 | 2023-03-09 | 4.788 | 671,540 | -9,314 | 0.01% | 3,215,662 |
| 2023-03-09 | 2023-03-07 | 4.670 | 680,854 | +1,863 | 0.01% | 3,179,852 |
| 2023-03-08 | 2023-03-06 | 4.584 | 678,991 | -10,245 | 0.01% | 3,112,831 |
| 2023-03-07 | 2023-03-03 | 4.391 | 689,236 | +11,177 | 0.01% | 3,026,599 |
| 2023-03-03 | 2023-03-01 | 4.134 | 678,059 | -3,726 | 0.01% | 2,802,798 |
| 2023-03-02 | 2023-02-28 | 4.015 | 681,785 | -5,588 | 0.01% | 2,737,680 |
| 2023-03-01 | 2023-02-27 | 4.080 | 687,373 | -23,285 | 0.01% | 2,804,398 |
| 2023-02-28 | 2023-02-24 | 4.144 | 710,658 | +6,519 | 0.01% | 2,945,178 |
| 2023-02-27 | 2023-02-23 | 4.123 | 704,139 | -16,765 | 0.01% | 2,903,042 |
| 2023-02-24 | 2023-02-22 | 4.230 | 720,904 | -94,071 | 0.01% | 3,049,561 |
| 2023-02-23 | 2023-02-21 | 4.348 | 814,975 | -10,246 | 0.01% | 3,543,749 |
| 2023-02-22 | 2023-02-20 | 4.273 | 825,221 | +12,109 | 0.01% | 3,526,281 |
| 2023-02-21 | 2023-02-17 | 4.198 | 813,112 | +79,169 | 0.01% | 3,413,428 |
| 2023-02-20 | 2023-02-16 | 4.177 | 733,943 | +2,794 | 0.01% | 3,065,318 |
| 2023-02-17 | 2023-02-15 | 4.198 | 731,149 | +8,382 | 0.01% | 3,069,349 |
| 2023-02-16 | 2023-02-14 | 4.252 | 722,767 | +5,589 | 0.01% | 3,072,962 |
| 2023-02-15 | 2023-02-13 | 4.252 | 717,178 | +211,428 | 0.01% | 3,049,199 |
| 2023-02-14 | 2023-02-10 | 4.177 | 505,750 | +931 | 0.01% | 2,112,268 |
| 2023-02-10 | 2023-02-08 | 4.198 | 504,819 | +2,794 | 0.01% | 2,119,220 |
| 2023-02-08 | 2023-02-06 | 4.338 | 502,025 | +482,466 | 0.01% | 2,177,561 |
| 2023-02-07 | 2023-02-03 | 4.413 | 19,559 | -37,256 | 0.00% | 86,308 |
| 2023-02-03 | 2023-02-01 | 4.531 | 56,815 | +931 | 0.00% | 257,418 |
| 2023-01-30 | 2023-01-26 | 4.423 | 55,884 | -34,462 | 0.00% | 247,200 |
| 2023-01-19 | 2023-01-17 | 4.262 | 90,346 | +71,718 | 0.00% | 385,091 |
| 2022-11-30 | 2022-11-28 | 3.661 | 18,628 | -7,451 | 0.00% | 68,200 |
| 2022-11-29 | 2022-11-25 | 3.672 | 26,079 | -60,541 | 0.00% | 95,759 |
| 2022-11-22 | 2022-11-18 | 3.736 | 86,620 | +54,952 | 0.00% | 323,639 |
| 2022-11-21 | 2022-11-17 | 3.801 | 31,668 | +5,589 | 0.00% | 120,361 |
| 2022-11-18 | 2022-11-16 | 3.865 | 26,079 | +7,451 | 0.00% | 100,799 |
| 2022-11-01 | 2022-10-28 | 3.790 | 18,628 | -4,657 | 0.00% | 70,600 |
| 2022-10-27 | 2022-10-25 | 3.672 | 23,285 | +4,657 | 0.00% | 85,500 |
| 2022-08-18 | 2022-08-16 | 4.348 | 18,628 | +9,314 | 0.00% | 81,000 |
| 2022-07-04 | 2022-06-29 | 4.767 | 9,314 | +9,314 | 0.00% | 44,400 |
| 2022-06-30 | 2022-06-28 | 4.939 | 0 | -16,765 | ||
| 2022-06-27 | 2022-06-23 | 4.692 | 16,765 | +2,794 | 0.00% | 78,659 |
| 2022-06-23 | 2022-06-21 | 4.499 | 13,971 | +4,657 | 0.00% | 62,850 |
| 2022-06-10 | 2022-06-08 | 4.778 | 9,314 | +9,314 | 0.00% | 44,500 |
| 2022-06-07 | 2022-06-02 | 4.735 | 0 | -8,383 | ||
| 2022-06-06 | 2022-06-01 | 4.746 | 8,383 | -931 | 0.00% | 39,782 |
| 2022-06-01 | 2022-05-30 | 4.835 | 9,314 | +194 | 0.00% | 45,036 |
| 2022-04-27 | 2022-04-25 | 4.232 | 9,120 | +4,560 | 0.00% | 38,598 |
| 2022-04-19 | 2022-04-13 | 4.550 | 4,560 | +2,736 | 0.00% | 20,749 |
| 2022-04-01 | 2022-03-30 | 4.879 | 1,824 | +1,824 | 0.00% | 8,900 |
| 2019-10-10 | 2019-10-08 | 4.267 | 0 | -893 | ||
| 2019-05-22 | 2019-05-20 | 5.032 | 893 | +7 | 0.00% | 4,494 |
| 2019-04-26 | 2019-04-24 | 5.427 | 886 | +886 | 0.00% | 4,809 |
| 2007-06-26 | 2007-06-22 | 2.169 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy