History of CCASS shareholding
Participant: XIN YONGAN INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 150,000 | +0 | 0.00% | 661,500 |
| 2025-10-13 | 2025-10-09 | 4.400 | 150,000 | +0 | 0.00% | 660,000 |
| 2025-10-10 | 2025-10-08 | 4.440 | 150,000 | -25,000 | 0.00% | 666,000 |
| 2025-09-24 | 2025-09-22 | 4.100 | 175,000 | -500,000 | 0.00% | 717,500 |
| 2025-09-22 | 2025-09-18 | 3.950 | 675,000 | -20,000 | 0.01% | 2,666,250 |
| 2025-09-18 | 2025-09-16 | 3.940 | 695,000 | +200,000 | 0.01% | 2,738,300 |
| 2025-09-10 | 2025-09-08 | 4.050 | 495,000 | -22,000 | 0.01% | 2,004,750 |
| 2025-09-09 | 2025-09-05 | 4.080 | 517,000 | -50,000 | 0.01% | 2,109,360 |
| 2025-09-05 | 2025-09-03 | 4.180 | 567,000 | +25,000 | 0.01% | 2,370,060 |
| 2025-08-28 | 2025-08-26 | 4.720 | 542,000 | +50,000 | 0.01% | 2,558,240 |
| 2025-08-27 | 2025-08-25 | 4.810 | 492,000 | -50,000 | 0.01% | 2,366,520 |
| 2025-08-26 | 2025-08-22 | 4.700 | 542,000 | +20,000 | 0.01% | 2,547,400 |
| 2025-08-20 | 2025-08-18 | 4.820 | 522,000 | +50,000 | 0.01% | 2,516,040 |
| 2025-08-18 | 2025-08-14 | 4.670 | 472,000 | +50,000 | 0.01% | 2,204,240 |
| 2025-08-06 | 2025-08-04 | 4.840 | 422,000 | -49,000 | 0.01% | 2,042,480 |
| 2025-08-04 | 2025-07-31 | 4.640 | 471,000 | +25,000 | 0.01% | 2,185,440 |
| 2025-07-09 | 2025-07-07 | 4.290 | 446,000 | -1,000 | 0.01% | 1,913,340 |
| 2025-07-04 | 2025-07-02 | 4.360 | 447,000 | +25,000 | 0.01% | 1,948,920 |
| 2025-07-03 | 2025-06-30 | 4.430 | 422,000 | -25,000 | 0.01% | 1,869,460 |
| 2025-06-26 | 2025-06-24 | 4.040 | 447,000 | +47,000 | 0.01% | 1,805,880 |
| 2025-06-17 | 2025-06-13 | 4.240 | 400,000 | -25,000 | 0.01% | 1,696,000 |
| 2025-05-22 | 2025-05-20 | 3.968 | 425,000 | +9,477 | 0.01% | 1,686,607 |
| 2025-05-19 | 2025-05-15 | 4.009 | 415,523 | +24,442 | 0.01% | 1,665,998 |
| 2025-05-14 | 2025-05-12 | 4.265 | 391,081 | +268,868 | 0.01% | 1,668,000 |
| 2025-05-13 | 2025-05-09 | 3.958 | 122,213 | +24,443 | 0.00% | 483,751 |
| 2025-05-12 | 2025-05-08 | 4.183 | 97,770 | -24,443 | 0.00% | 408,999 |
| 2025-04-15 | 2025-04-11 | 3.600 | 122,213 | -24,442 | 0.00% | 440,001 |
| 2025-04-09 | 2025-04-07 | 3.109 | 146,655 | +24,442 | 0.00% | 455,999 |
| 2025-03-14 | 2025-03-12 | 4.521 | 122,213 | +24,443 | 0.00% | 552,501 |
| 2025-03-13 | 2025-03-11 | 4.592 | 97,770 | -24,443 | 0.00% | 448,999 |
| 2025-02-10 | 2025-02-06 | 4.122 | 122,213 | -24,442 | 0.00% | 503,751 |
| 2024-11-07 | 2024-11-05 | 4.551 | 146,655 | -24,443 | 0.00% | 667,498 |
| 2024-11-04 | 2024-10-31 | 4.286 | 171,098 | +9,777 | 0.00% | 733,250 |
| 2024-10-30 | 2024-10-28 | 4.429 | 161,321 | -9,777 | 0.00% | 714,451 |
| 2024-10-29 | 2024-10-25 | 4.255 | 171,098 | -4,888 | 0.00% | 728,000 |
| 2024-10-28 | 2024-10-24 | 4.163 | 175,986 | +14,665 | 0.00% | 732,598 |
| 2024-10-10 | 2024-10-08 | 4.429 | 161,321 | -1,701,202 | 0.00% | 714,451 |
| 2024-10-09 | 2024-10-07 | 5.452 | 1,862,523 | +1,710,979 | 0.03% | 10,153,651 |
| 2024-09-11 | 2024-09-09 | 3.222 | 151,544 | +48,885 | 0.00% | 488,250 |
| 2024-05-29 | 2024-05-27 | 3.906 | 102,659 | +2,662 | 0.00% | 400,997 |
| 2024-05-13 | 2024-05-09 | 3.906 | 99,997 | -14,286 | 0.00% | 390,599 |
| 2024-05-10 | 2024-05-08 | 3.696 | 114,283 | -499,986 | 0.00% | 422,402 |
| 2024-05-08 | 2024-05-06 | 3.612 | 614,269 | -19,047 | 0.01% | 2,218,800 |
| 2024-05-07 | 2024-05-03 | 3.518 | 633,316 | +490,463 | 0.01% | 2,227,750 |
| 2024-04-29 | 2024-04-25 | 3.539 | 142,853 | -28,571 | 0.00% | 505,499 |
| 2024-04-23 | 2024-04-19 | 3.402 | 171,424 | -19,047 | 0.00% | 583,200 |
| 2024-03-27 | 2024-03-25 | 3.276 | 190,471 | +23,809 | 0.00% | 624,000 |
| 2024-03-26 | 2024-03-22 | 3.318 | 166,662 | +42,856 | 0.00% | 553,000 |
| 2024-03-14 | 2024-03-12 | 3.497 | 123,806 | -19,047 | 0.00% | 432,900 |
| 2024-03-11 | 2024-03-07 | 3.308 | 142,853 | +9,523 | 0.00% | 472,499 |
| 2024-01-11 | 2024-01-09 | 3.339 | 133,330 | +14,286 | 0.00% | 445,201 |
| 2023-12-22 | 2023-12-20 | 3.413 | 119,044 | -4,762 | 0.00% | 406,249 |
| 2023-09-15 | 2023-09-13 | 3.854 | 123,806 | -14,285 | 0.00% | 477,099 |
| 2023-08-25 | 2023-08-23 | 3.780 | 138,091 | +4,761 | 0.00% | 521,998 |
| 2023-05-25 | 2023-05-23 | 4.402 | 133,330 | +9,524 | 0.00% | 586,915 |
| 2023-05-24 | 2023-05-22 | 4.552 | 123,806 | +2,724 | 0.00% | 563,600 |
| 2023-05-15 | 2023-05-11 | 4.713 | 121,082 | +9,314 | 0.00% | 570,700 |
| 2023-05-12 | 2023-05-10 | 4.907 | 111,768 | -9,314 | 0.00% | 548,400 |
| 2023-05-04 | 2023-05-02 | 4.670 | 121,082 | -9,314 | 0.00% | 565,500 |
| 2023-04-26 | 2023-04-24 | 4.531 | 130,396 | +9,314 | 0.00% | 590,800 |
| 2023-04-25 | 2023-04-21 | 4.574 | 121,082 | -9,314 | 0.00% | 553,800 |
| 2023-03-29 | 2023-03-27 | 4.477 | 130,396 | +9,314 | 0.00% | 583,800 |
| 2023-03-23 | 2023-03-21 | 4.617 | 121,082 | -9,314 | 0.00% | 559,000 |
| 2023-03-16 | 2023-03-14 | 4.531 | 130,396 | +9,314 | 0.00% | 590,800 |
| 2023-03-14 | 2023-03-10 | 4.670 | 121,082 | +9,314 | 0.00% | 565,500 |
| 2023-03-13 | 2023-03-09 | 4.788 | 111,768 | -4,657 | 0.00% | 535,200 |
| 2023-03-09 | 2023-03-07 | 4.670 | 116,425 | -4,657 | 0.00% | 543,750 |
| 2023-03-08 | 2023-03-06 | 4.584 | 121,082 | -9,314 | 0.00% | 555,100 |
| 2023-03-07 | 2023-03-03 | 4.391 | 130,396 | -13,971 | 0.00% | 572,600 |
| 2023-02-24 | 2023-02-22 | 4.230 | 144,367 | +13,971 | 0.00% | 610,700 |
| 2023-02-23 | 2023-02-21 | 4.348 | 130,396 | -9,314 | 0.00% | 567,000 |
| 2023-02-20 | 2023-02-16 | 4.177 | 139,710 | -13,971 | 0.00% | 583,500 |
| 2023-02-17 | 2023-02-15 | 4.198 | 153,681 | +13,971 | 0.00% | 645,150 |
| 2023-02-15 | 2023-02-13 | 4.252 | 139,710 | -13,971 | 0.00% | 594,000 |
| 2023-02-14 | 2023-02-10 | 4.177 | 153,681 | +12,108 | 0.00% | 641,850 |
| 2023-02-07 | 2023-02-03 | 4.413 | 141,573 | +11,177 | 0.00% | 624,721 |
| 2023-02-03 | 2023-02-01 | 4.531 | 130,396 | -9,314 | 0.00% | 590,800 |
| 2023-02-02 | 2023-01-31 | 4.370 | 139,710 | +23,285 | 0.00% | 610,500 |
| 2023-02-01 | 2023-01-30 | 4.574 | 116,425 | -13,971 | 0.00% | 532,500 |
| 2023-01-31 | 2023-01-27 | 4.488 | 130,396 | -9,314 | 0.00% | 585,200 |
| 2023-01-30 | 2023-01-26 | 4.423 | 139,710 | -13,971 | 0.00% | 618,000 |
| 2023-01-20 | 2023-01-18 | 4.209 | 153,681 | +4,657 | 0.00% | 646,800 |
| 2023-01-18 | 2023-01-16 | 4.252 | 149,024 | -4,657 | 0.00% | 633,600 |
| 2023-01-17 | 2023-01-13 | 4.252 | 153,681 | -13,971 | 0.00% | 653,400 |
| 2023-01-04 | 2022-12-30 | 3.769 | 167,652 | -606,342 | 0.00% | 631,800 |
| 2022-12-12 | 2022-12-08 | 4.005 | 773,994 | +13,971 | 0.01% | 3,099,631 |
| 2022-08-25 | 2022-08-23 | 4.252 | 760,023 | +12,109 | 0.01% | 3,231,362 |
| 2022-08-08 | 2022-08-04 | 4.509 | 747,914 | -3,062,445 | 0.01% | 3,372,598 |
| 2022-08-05 | 2022-08-03 | 4.595 | 3,810,359 | +3,062,445 | 0.07% | 17,509,482 |
| 2022-07-14 | 2022-07-12 | 4.703 | 747,914 | +11,176 | 0.01% | 3,517,138 |
| 2022-07-11 | 2022-07-07 | 4.950 | 736,738 | -9,314 | 0.01% | 3,646,512 |
| 2022-06-27 | 2022-06-23 | 4.692 | 746,052 | -18,628 | 0.01% | 3,500,372 |
| 2022-06-16 | 2022-06-14 | 4.542 | 764,680 | +18,628 | 0.01% | 3,472,832 |
| 2022-06-01 | 2022-05-30 | 4.835 | 746,052 | +1,828 | 0.01% | 3,607,400 |
| 2022-05-31 | 2022-05-27 | 4.759 | 744,224 | +13,681 | 0.01% | 3,541,441 |
| 2022-05-30 | 2022-05-26 | 4.846 | 730,543 | -13,681 | 0.01% | 3,540,419 |
| 2022-05-13 | 2022-05-11 | 4.419 | 744,224 | +593,738 | 0.01% | 3,288,481 |
| 2022-05-03 | 2022-04-28 | 4.495 | 150,486 | -18,241 | 0.00% | 676,498 |
| 2022-04-27 | 2022-04-25 | 4.232 | 168,727 | +18,241 | 0.00% | 714,099 |
| 2022-04-12 | 2022-04-08 | 4.737 | 150,486 | +9,120 | 0.00% | 712,798 |
| 2022-03-17 | 2022-03-15 | 3.947 | 141,366 | -182,408 | 0.00% | 558,000 |
| 2022-03-10 | 2022-03-08 | 4.682 | 323,774 | +13,681 | 0.01% | 1,515,851 |
| 2022-02-22 | 2022-02-18 | 5.197 | 310,093 | -13,681 | 0.01% | 1,611,599 |
| 2022-01-25 | 2022-01-21 | 5.285 | 323,774 | -278,172 | 0.01% | 1,711,101 |
| 2022-01-24 | 2022-01-20 | 5.669 | 601,946 | +9,121 | 0.01% | 3,412,202 |
| 2022-01-19 | 2022-01-17 | 5.888 | 592,825 | -9,121 | 0.01% | 3,490,498 |
| 2022-01-12 | 2022-01-10 | 5.833 | 601,946 | +9,121 | 0.01% | 3,511,202 |
| 2022-01-07 | 2022-01-05 | 5.965 | 592,825 | +9,120 | 0.01% | 3,535,998 |
| 2022-01-06 | 2022-01-04 | 6.206 | 583,705 | -9,120 | 0.01% | 3,622,401 |
| 2022-01-04 | 2021-12-31 | 5.910 | 592,825 | -9,121 | 0.01% | 3,503,498 |
| 2021-12-17 | 2021-12-15 | 5.647 | 601,946 | +9,121 | 0.01% | 3,399,002 |
| 2021-12-14 | 2021-12-10 | 5.910 | 592,825 | -9,121 | 0.01% | 3,503,498 |
| 2021-12-09 | 2021-12-07 | 5.778 | 601,946 | +9,121 | 0.01% | 3,478,202 |
| 2021-12-08 | 2021-12-06 | 5.811 | 592,825 | -9,121 | 0.01% | 3,444,998 |
| 2021-12-02 | 2021-11-30 | 5.636 | 601,946 | +9,121 | 0.01% | 3,392,402 |
| 2021-11-17 | 2021-11-15 | 5.998 | 592,825 | +9,120 | 0.01% | 3,555,498 |
| 2021-11-16 | 2021-11-12 | 6.118 | 583,705 | -9,120 | 0.01% | 3,571,201 |
| 2021-11-11 | 2021-11-09 | 5.910 | 592,825 | -9,121 | 0.01% | 3,503,498 |
| 2021-11-05 | 2021-11-03 | 5.570 | 601,946 | +4,561 | 0.01% | 3,352,802 |
| 2021-11-04 | 2021-11-02 | 5.745 | 597,385 | -4,561 | 0.01% | 3,432,197 |
| 2021-10-19 | 2021-10-15 | 5.351 | 601,946 | -18,240 | 0.01% | 3,220,802 |
| 2021-10-18 | 2021-10-12 | 5.175 | 620,186 | +18,240 | 0.01% | 3,209,598 |
| 2021-10-07 | 2021-10-05 | 5.230 | 601,946 | -2,736 | 0.01% | 3,148,202 |
| 2021-10-06 | 2021-10-04 | 5.263 | 604,682 | -2,736 | 0.01% | 3,182,401 |
| 2021-09-14 | 2021-09-10 | 6.524 | 607,418 | +9,120 | 0.01% | 3,962,701 |
| 2021-09-07 | 2021-09-03 | 6.655 | 598,298 | +9,121 | 0.01% | 3,981,923 |
| 2021-08-31 | 2021-08-27 | 6.579 | 589,177 | +91,204 | 0.01% | 3,875,999 |
| 2021-08-25 | 2021-08-23 | 6.425 | 497,973 | -9,121 | 0.01% | 3,199,558 |
| 2021-08-24 | 2021-08-20 | 5.800 | 507,094 | -63,842 | 0.01% | 2,941,242 |
| 2021-08-18 | 2021-08-16 | 6.009 | 570,936 | +63,842 | 0.01% | 3,430,478 |
| 2021-08-16 | 2021-08-12 | 6.250 | 507,094 | +9,121 | 0.01% | 3,169,202 |
| 2021-08-13 | 2021-08-11 | 6.513 | 497,973 | +3,648 | 0.01% | 3,243,238 |
| 2021-08-12 | 2021-08-10 | 6.601 | 494,325 | -4,560 | 0.01% | 3,262,839 |
| 2021-08-11 | 2021-08-09 | 6.261 | 498,885 | +10,944 | 0.01% | 3,123,368 |
| 2021-08-10 | 2021-08-06 | 7.313 | 487,941 | +91,204 | 0.01% | 3,568,451 |
| 2021-08-09 | 2021-08-05 | 7.247 | 396,737 | +86,644 | 0.01% | 2,875,351 |
| 2021-08-04 | 2021-08-02 | 6.601 | 310,093 | -4,560 | 0.01% | 2,046,798 |
| 2021-08-03 | 2021-07-30 | 6.381 | 314,653 | -4,561 | 0.01% | 2,007,897 |
| 2021-08-02 | 2021-07-29 | 6.239 | 319,214 | -9,120 | 0.01% | 1,991,502 |
| 2021-07-30 | 2021-07-28 | 5.723 | 328,334 | +4,560 | 0.01% | 1,879,200 |
| 2021-07-29 | 2021-07-27 | 5.778 | 323,774 | +4,560 | 0.01% | 1,870,851 |
| 2021-07-27 | 2021-07-23 | 5.976 | 319,214 | -9,120 | 0.01% | 1,907,502 |
| 2021-07-23 | 2021-07-21 | 5.658 | 328,334 | -9,120 | 0.01% | 1,857,600 |
| 2021-07-22 | 2021-07-20 | 5.537 | 337,454 | +9,120 | 0.01% | 1,868,498 |
| 2021-07-20 | 2021-07-16 | 5.636 | 328,334 | -18,241 | 0.01% | 1,850,400 |
| 2021-07-12 | 2021-07-08 | 5.373 | 346,575 | -72,963 | 0.01% | 1,862,001 |
| 2021-07-06 | 2021-07-02 | 5.438 | 419,538 | +9,120 | 0.01% | 2,281,601 |
| 2021-07-05 | 2021-06-30 | 5.636 | 410,418 | +9,121 | 0.01% | 2,313,003 |
| 2021-06-23 | 2021-06-21 | 6.052 | 401,297 | -9,121 | 0.01% | 2,428,799 |
| 2021-06-16 | 2021-06-11 | 5.921 | 410,418 | +9,121 | 0.01% | 2,430,003 |
| 2021-06-10 | 2021-06-08 | 6.294 | 401,297 | -27,361 | 0.01% | 2,525,599 |
| 2021-06-07 | 2021-06-03 | 5.559 | 428,658 | +9,120 | 0.01% | 2,382,898 |
| 2021-06-04 | 2021-06-02 | 5.592 | 419,538 | +9,120 | 0.01% | 2,346,001 |
| 2021-06-02 | 2021-05-31 | 5.978 | 410,418 | -4,327 | 0.01% | 2,453,535 |
| 2021-06-01 | 2021-05-28 | 5.767 | 414,745 | -9,016 | 0.01% | 2,392,002 |
| 2021-05-31 | 2021-05-27 | 5.801 | 423,761 | +72,130 | 0.01% | 2,458,101 |
| 2021-05-26 | 2021-05-24 | 5.512 | 351,631 | -902 | 0.01% | 1,938,298 |
| 2021-05-25 | 2021-05-21 | 5.523 | 352,533 | -44,179 | 0.01% | 1,947,180 |
| 2021-05-21 | 2021-05-18 | 5.756 | 396,712 | -27,049 | 0.01% | 2,283,599 |
| 2021-05-20 | 2021-05-17 | 5.656 | 423,761 | +18,033 | 0.01% | 2,397,001 |
| 2021-05-18 | 2021-05-14 | 5.601 | 405,728 | -9,017 | 0.01% | 2,272,498 |
| 2021-05-11 | 2021-05-07 | 5.435 | 414,745 | +4,508 | 0.01% | 2,254,002 |
| 2021-05-04 | 2021-04-30 | 5.546 | 410,237 | +9,017 | 0.01% | 2,275,003 |
| 2021-04-28 | 2021-04-26 | 5.823 | 401,220 | +13,524 | 0.01% | 2,336,248 |
| 2021-04-27 | 2021-04-23 | 5.989 | 387,696 | -13,524 | 0.01% | 2,322,000 |
| 2021-04-22 | 2021-04-20 | 5.889 | 401,220 | +13,524 | 0.01% | 2,362,948 |
| 2021-04-21 | 2021-04-19 | 6.067 | 387,696 | -31,557 | 0.01% | 2,352,100 |
| 2021-04-19 | 2021-04-15 | 5.790 | 419,253 | +180,324 | 0.01% | 2,427,302 |
| 2021-04-14 | 2021-04-12 | 5.634 | 238,929 | +13,524 | 0.00% | 1,346,200 |
| 2021-04-13 | 2021-04-09 | 6.023 | 225,405 | -13,524 | 0.00% | 1,357,502 |
| 2021-04-07 | 2021-03-31 | 5.778 | 238,929 | +45,081 | 0.00% | 1,380,650 |
| 2021-04-01 | 2021-03-30 | 5.878 | 193,848 | +36,065 | 0.00% | 1,139,500 |
| 2021-03-31 | 2021-03-29 | 5.523 | 157,783 | +10,819 | 0.00% | 871,498 |
| 2021-03-30 | 2021-03-26 | 5.490 | 146,964 | -9,016 | 0.00% | 806,851 |
| 2021-03-26 | 2021-03-24 | 5.213 | 155,980 | +45,081 | 0.00% | 813,100 |
| 2021-03-25 | 2021-03-23 | 5.446 | 110,899 | +11,721 | 0.00% | 603,929 |
| 2021-03-24 | 2021-03-22 | 5.612 | 99,178 | +45,081 | 0.00% | 556,600 |
| 2021-03-19 | 2021-03-17 | 5.590 | 54,097 | -9,016 | 0.00% | 302,399 |
| 2021-03-16 | 2021-03-12 | 5.324 | 63,113 | +13,524 | 0.00% | 335,998 |
| 2021-03-08 | 2021-03-04 | 6.089 | 49,589 | +13,524 | 0.00% | 301,950 |
| 2021-03-05 | 2021-03-03 | 6.366 | 36,065 | -9,918 | 0.00% | 229,602 |
| 2021-02-26 | 2021-02-24 | 6.156 | 45,983 | +9,017 | 0.00% | 283,053 |
| 2021-02-25 | 2021-02-23 | 6.466 | 36,966 | -9,017 | 0.00% | 239,028 |
| 2021-02-24 | 2021-02-22 | 6.300 | 45,983 | +9,017 | 0.00% | 289,683 |
| 2021-02-22 | 2021-02-18 | 6.533 | 36,966 | +13,524 | 0.00% | 241,488 |
| 2021-02-16 | 2021-02-09 | 6.832 | 23,442 | -4,508 | 0.00% | 160,159 |
| 2021-02-10 | 2021-02-08 | 6.444 | 27,950 | -9,016 | 0.00% | 180,109 |
| 2021-02-09 | 2021-02-05 | 6.133 | 36,966 | +13,524 | 0.00% | 226,728 |
| 2021-02-02 | 2021-01-29 | 6.444 | 23,442 | -13,524 | 0.00% | 151,059 |
| 2021-02-01 | 2021-01-28 | 6.411 | 36,966 | -1,804 | 0.00% | 236,978 |
| 2021-01-28 | 2021-01-26 | 6.843 | 38,770 | -45,081 | 0.00% | 265,313 |
| 2021-01-26 | 2021-01-22 | 8.141 | 83,851 | +1,804 | 0.00% | 682,624 |
| 2021-01-25 | 2021-01-21 | 8.185 | 82,047 | +4,508 | 0.00% | 671,577 |
| 2021-01-22 | 2021-01-20 | 8.673 | 77,539 | +49,589 | 0.00% | 672,518 |
| 2021-01-21 | 2021-01-19 | 8.463 | 27,950 | -4,508 | 0.00% | 236,528 |
| 2021-01-19 | 2021-01-15 | 7.930 | 32,458 | +4,508 | 0.00% | 257,398 |
| 2021-01-14 | 2021-01-12 | 7.830 | 27,950 | -4,508 | 0.00% | 218,859 |
| 2021-01-13 | 2021-01-11 | 7.187 | 32,458 | -4,508 | 0.00% | 233,278 |
| 2021-01-12 | 2021-01-08 | 7.231 | 36,966 | +9,016 | 0.00% | 267,317 |
| 2021-01-11 | 2021-01-07 | 7.631 | 27,950 | +7,213 | 0.00% | 213,279 |
| 2021-01-08 | 2021-01-06 | 7.753 | 20,737 | +12,622 | 0.00% | 160,768 |
| 2021-01-06 | 2021-01-04 | 7.431 | 8,115 | -6,311 | 0.00% | 60,303 |
| 2020-12-29 | 2020-12-24 | 5.790 | 14,426 | -22,540 | 0.00% | 83,521 |
| 2020-12-28 | 2020-12-22 | 4.969 | 36,966 | -196,553 | 0.00% | 183,678 |
| 2020-12-22 | 2020-12-18 | 4.991 | 233,519 | -13,525 | 0.00% | 1,165,499 |
| 2020-12-18 | 2020-12-16 | 4.747 | 247,044 | +10,820 | 0.00% | 1,172,722 |
| 2020-12-15 | 2020-12-11 | 4.825 | 236,224 | +210,077 | 0.00% | 1,139,699 |
| 2020-12-10 | 2020-12-08 | 5.157 | 26,147 | -155,078 | 0.00% | 134,850 |
| 2020-11-05 | 2020-11-03 | 4.547 | 181,225 | +901 | 0.00% | 824,098 |
| 2020-10-27 | 2020-10-22 | 4.470 | 180,324 | +90,162 | 0.00% | 806,001 |
| 2020-10-14 | 2020-10-09 | 5.013 | 90,162 | +90,162 | 0.00% | 452,001 |
| 2020-08-20 | 2020-08-18 | 5.900 | 0 | -45,081 | ||
| 2020-08-18 | 2020-08-14 | 5.801 | 45,081 | -45,081 | 0.00% | 261,500 |
| 2020-07-27 | 2020-07-23 | 5.035 | 90,162 | -90,162 | 0.00% | 454,001 |
| 2020-07-20 | 2020-07-16 | 4.492 | 180,324 | +90,162 | 0.00% | 810,001 |
| 2020-07-16 | 2020-07-14 | 5.013 | 90,162 | -18,032 | 0.00% | 452,001 |
| 2020-07-15 | 2020-07-13 | 5.080 | 108,194 | -27,049 | 0.00% | 549,599 |
| 2020-07-13 | 2020-07-09 | 5.213 | 135,243 | -90,162 | 0.00% | 705,001 |
| 2020-07-10 | 2020-07-08 | 5.279 | 225,405 | -135,242 | 0.00% | 1,190,002 |
| 2020-06-11 | 2020-06-09 | 4.425 | 360,647 | -3,607 | 0.01% | 1,595,998 |
| 2020-05-27 | 2020-05-25 | 3.685 | 364,254 | +3,512 | 0.01% | 1,342,099 |
| 2020-04-24 | 2020-04-22 | 3.270 | 360,742 | -44,647 | 0.01% | 1,179,679 |
| 2020-03-16 | 2020-03-12 | 3.371 | 405,389 | +107,152 | 0.01% | 1,366,541 |
| 2020-03-11 | 2020-03-09 | 3.449 | 298,237 | +26,787 | 0.01% | 1,028,719 |
| 2020-03-09 | 2020-03-05 | 3.696 | 271,450 | +178,586 | 0.00% | 1,003,201 |
| 2020-03-05 | 2020-03-03 | 3.864 | 92,864 | -89,293 | 0.00% | 358,799 |
| 2020-02-20 | 2020-02-18 | 3.920 | 182,157 | +35,717 | 0.00% | 714,000 |
| 2020-02-19 | 2020-02-17 | 3.908 | 146,440 | +142,868 | 0.00% | 572,360 |
| 2020-02-06 | 2020-02-04 | 3.561 | 3,572 | +2,679 | 0.00% | 12,721 |
| 2020-01-29 | 2020-01-22 | 3.908 | 893 | +893 | 0.00% | 3,490 |
| 2007-06-26 | 2007-06-22 | 2.169 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy