History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 651,000 | +0 | 0.01% | 2,870,910 |
| 2025-10-13 | 2025-10-09 | 4.400 | 651,000 | +0 | 0.01% | 2,864,400 |
| 2025-10-10 | 2025-10-08 | 4.440 | 651,000 | -10,000 | 0.01% | 2,890,440 |
| 2025-10-06 | 2025-10-02 | 4.300 | 661,000 | +20,000 | 0.01% | 2,842,300 |
| 2025-10-03 | 2025-09-30 | 4.360 | 641,000 | -20,000 | 0.01% | 2,794,760 |
| 2025-10-02 | 2025-09-29 | 4.150 | 661,000 | -26,000 | 0.01% | 2,743,150 |
| 2025-09-29 | 2025-09-25 | 4.040 | 687,000 | +20,000 | 0.01% | 2,775,480 |
| 2025-09-26 | 2025-09-24 | 4.090 | 667,000 | -30,000 | 0.01% | 2,728,030 |
| 2025-09-24 | 2025-09-22 | 4.100 | 697,000 | +51,000 | 0.01% | 2,857,700 |
| 2025-09-22 | 2025-09-18 | 3.950 | 646,000 | +30,000 | 0.01% | 2,551,700 |
| 2025-09-19 | 2025-09-17 | 3.980 | 616,000 | +4,000 | 0.01% | 2,451,680 |
| 2025-09-16 | 2025-09-12 | 4.010 | 612,000 | -7,000 | 0.01% | 2,454,120 |
| 2025-09-11 | 2025-09-09 | 3.970 | 619,000 | +3,000 | 0.01% | 2,457,430 |
| 2025-09-03 | 2025-09-01 | 4.360 | 616,000 | -5,000 | 0.01% | 2,685,760 |
| 2025-09-02 | 2025-08-29 | 4.420 | 621,000 | +10,000 | 0.01% | 2,744,820 |
| 2025-08-29 | 2025-08-27 | 4.510 | 611,000 | +15,000 | 0.01% | 2,755,610 |
| 2025-08-28 | 2025-08-26 | 4.720 | 596,000 | +10,000 | 0.01% | 2,813,120 |
| 2025-08-27 | 2025-08-25 | 4.810 | 586,000 | -5,000 | 0.01% | 2,818,660 |
| 2025-08-26 | 2025-08-22 | 4.700 | 591,000 | -5,000 | 0.01% | 2,777,700 |
| 2025-08-22 | 2025-08-20 | 4.500 | 596,000 | -2,000 | 0.01% | 2,682,000 |
| 2025-08-21 | 2025-08-19 | 4.450 | 598,000 | +52,000 | 0.01% | 2,661,100 |
| 2025-08-20 | 2025-08-18 | 4.820 | 546,000 | -40,000 | 0.01% | 2,631,720 |
| 2025-08-18 | 2025-08-14 | 4.670 | 586,000 | +7,000 | 0.01% | 2,736,620 |
| 2025-08-15 | 2025-08-13 | 4.760 | 579,000 | -10,000 | 0.01% | 2,756,040 |
| 2025-08-14 | 2025-08-12 | 4.690 | 589,000 | +10,000 | 0.01% | 2,762,410 |
| 2025-08-13 | 2025-08-11 | 4.720 | 579,000 | +22,000 | 0.01% | 2,732,880 |
| 2025-08-11 | 2025-08-07 | 4.760 | 557,000 | +20,000 | 0.01% | 2,651,320 |
| 2025-08-06 | 2025-08-04 | 4.840 | 537,000 | -40,000 | 0.01% | 2,599,080 |
| 2025-08-05 | 2025-08-01 | 4.540 | 577,000 | +30,000 | 0.01% | 2,619,580 |
| 2025-08-04 | 2025-07-31 | 4.640 | 547,000 | +20,000 | 0.01% | 2,538,080 |
| 2025-08-01 | 2025-07-30 | 4.770 | 527,000 | +50,000 | 0.01% | 2,513,790 |
| 2025-07-31 | 2025-07-29 | 4.930 | 477,000 | -20,000 | 0.01% | 2,351,610 |
| 2025-07-30 | 2025-07-28 | 4.710 | 497,000 | +10,000 | 0.01% | 2,340,870 |
| 2025-07-29 | 2025-07-25 | 4.730 | 487,000 | +10,000 | 0.01% | 2,303,510 |
| 2025-07-28 | 2025-07-24 | 4.790 | 477,000 | -10,000 | 0.01% | 2,284,830 |
| 2025-07-25 | 2025-07-23 | 4.650 | 487,000 | +19,000 | 0.01% | 2,264,550 |
| 2025-07-24 | 2025-07-22 | 4.650 | 468,000 | -13,000 | 0.01% | 2,176,200 |
| 2025-07-23 | 2025-07-21 | 4.650 | 481,000 | +2,000 | 0.01% | 2,236,650 |
| 2025-07-22 | 2025-07-18 | 4.550 | 479,000 | -20,000 | 0.01% | 2,179,450 |
| 2025-07-21 | 2025-07-17 | 4.530 | 499,000 | -108,000 | 0.01% | 2,260,470 |
| 2025-07-18 | 2025-07-16 | 4.350 | 607,000 | +2,000 | 0.01% | 2,640,450 |
| 2025-07-17 | 2025-07-15 | 4.400 | 605,000 | +65,000 | 0.01% | 2,662,000 |
| 2025-07-15 | 2025-07-11 | 4.420 | 540,000 | -17,000 | 0.01% | 2,386,800 |
| 2025-07-14 | 2025-07-10 | 4.420 | 557,000 | +5,000 | 0.01% | 2,461,940 |
| 2025-07-11 | 2025-07-09 | 4.410 | 552,000 | -25,000 | 0.01% | 2,434,320 |
| 2025-07-08 | 2025-07-04 | 4.260 | 577,000 | +47,000 | 0.01% | 2,458,020 |
| 2025-07-04 | 2025-07-02 | 4.360 | 530,000 | +28,000 | 0.01% | 2,310,800 |
| 2025-07-03 | 2025-06-30 | 4.430 | 502,000 | -29,000 | 0.01% | 2,223,860 |
| 2025-07-02 | 2025-06-27 | 4.260 | 531,000 | -20,000 | 0.01% | 2,262,060 |
| 2025-06-30 | 2025-06-26 | 4.240 | 551,000 | -50,000 | 0.01% | 2,336,240 |
| 2025-06-27 | 2025-06-25 | 4.170 | 601,000 | -70,000 | 0.01% | 2,506,170 |
| 2025-06-26 | 2025-06-24 | 4.040 | 671,000 | +10,000 | 0.01% | 2,710,840 |
| 2025-06-25 | 2025-06-23 | 4.060 | 661,000 | -7,000 | 0.01% | 2,683,660 |
| 2025-06-23 | 2025-06-19 | 4.030 | 668,000 | +10,000 | 0.01% | 2,692,040 |
| 2025-06-20 | 2025-06-18 | 4.170 | 658,000 | -15,000 | 0.01% | 2,743,860 |
| 2025-06-19 | 2025-06-17 | 4.170 | 673,000 | +27,000 | 0.01% | 2,806,410 |
| 2025-06-18 | 2025-06-16 | 4.220 | 646,000 | -31,000 | 0.01% | 2,726,120 |
| 2025-06-17 | 2025-06-13 | 4.240 | 677,000 | -64,000 | 0.01% | 2,870,480 |
| 2025-06-13 | 2025-06-11 | 4.030 | 741,000 | +40,000 | 0.01% | 2,986,230 |
| 2025-06-12 | 2025-06-10 | 4.030 | 701,000 | +10,000 | 0.01% | 2,825,030 |
| 2025-06-11 | 2025-06-09 | 4.120 | 691,000 | -10,000 | 0.01% | 2,846,920 |
| 2025-06-10 | 2025-06-06 | 4.010 | 701,000 | +60,000 | 0.01% | 2,811,010 |
| 2025-06-05 | 2025-06-03 | 3.970 | 641,000 | -10,000 | 0.01% | 2,544,770 |
| 2025-06-04 | 2025-06-02 | 3.950 | 651,000 | +10,000 | 0.01% | 2,571,450 |
| 2025-06-02 | 2025-05-29 | 3.950 | 641,000 | -12,000 | 0.01% | 2,531,950 |
| 2025-05-30 | 2025-05-28 | 3.850 | 653,000 | -107,000 | 0.01% | 2,514,050 |
| 2025-05-29 | 2025-05-27 | 3.860 | 760,000 | +10,000 | 0.01% | 2,933,600 |
| 2025-05-28 | 2025-05-26 | 3.880 | 750,000 | -10,000 | 0.01% | 2,910,000 |
| 2025-05-27 | 2025-05-23 | 3.850 | 760,000 | +10,000 | 0.01% | 2,926,000 |
| 2025-05-22 | 2025-05-20 | 3.968 | 750,000 | +4,013 | 0.01% | 2,976,366 |
| 2025-05-19 | 2025-05-15 | 4.009 | 745,987 | +31,287 | 0.01% | 2,990,961 |
| 2025-05-16 | 2025-05-14 | 4.091 | 714,700 | +49,862 | 0.01% | 2,923,998 |
| 2025-05-15 | 2025-05-13 | 4.142 | 664,838 | +21,510 | 0.01% | 2,754,002 |
| 2025-05-14 | 2025-05-12 | 4.265 | 643,328 | +71,372 | 0.01% | 2,743,860 |
| 2025-05-13 | 2025-05-09 | 3.958 | 571,956 | +21,510 | 0.01% | 2,263,951 |
| 2025-05-12 | 2025-05-08 | 4.183 | 550,446 | +46,929 | 0.01% | 2,302,668 |
| 2025-05-09 | 2025-05-07 | 3.938 | 503,517 | -8,799 | 0.01% | 1,982,751 |
| 2025-05-07 | 2025-05-02 | 3.692 | 512,316 | -9,777 | 0.01% | 1,891,640 |
| 2025-05-02 | 2025-04-29 | 3.611 | 522,093 | +9,777 | 0.01% | 1,885,020 |
| 2025-04-24 | 2025-04-22 | 3.692 | 512,316 | -9,777 | 0.01% | 1,891,640 |
| 2025-04-16 | 2025-04-14 | 3.641 | 522,093 | +9,777 | 0.01% | 1,901,040 |
| 2025-04-14 | 2025-04-10 | 3.518 | 512,316 | -17,599 | 0.01% | 1,802,560 |
| 2025-04-11 | 2025-04-09 | 3.447 | 529,915 | +17,599 | 0.01% | 1,826,541 |
| 2025-04-07 | 2025-04-02 | 3.784 | 512,316 | +9,777 | 0.01% | 1,938,800 |
| 2025-03-26 | 2025-03-24 | 4.194 | 502,539 | +9,777 | 0.01% | 2,107,400 |
| 2025-03-25 | 2025-03-21 | 4.245 | 492,762 | +34,220 | 0.01% | 2,091,600 |
| 2025-03-21 | 2025-03-19 | 4.429 | 458,542 | +19,554 | 0.01% | 2,030,768 |
| 2025-03-18 | 2025-03-14 | 4.521 | 438,988 | +11,732 | 0.01% | 1,984,579 |
| 2025-03-17 | 2025-03-13 | 4.490 | 427,256 | -978 | 0.01% | 1,918,430 |
| 2025-03-12 | 2025-03-10 | 4.459 | 428,234 | +978 | 0.01% | 1,909,682 |
| 2025-03-11 | 2025-03-07 | 4.419 | 427,256 | -58,662 | 0.01% | 1,887,840 |
| 2025-03-10 | 2025-03-06 | 4.286 | 485,918 | -4,889 | 0.01% | 2,082,430 |
| 2025-03-07 | 2025-03-05 | 4.275 | 490,807 | +4,889 | 0.01% | 2,098,362 |
| 2025-03-06 | 2025-03-04 | 4.234 | 485,918 | -78,216 | 0.01% | 2,057,580 |
| 2025-03-04 | 2025-02-28 | 3.948 | 564,134 | +9,777 | 0.01% | 2,227,219 |
| 2025-02-28 | 2025-02-26 | 4.234 | 554,357 | -4,889 | 0.01% | 2,347,379 |
| 2025-02-27 | 2025-02-25 | 4.183 | 559,246 | +9,777 | 0.01% | 2,339,481 |
| 2025-02-26 | 2025-02-24 | 4.275 | 549,469 | +6,844 | 0.01% | 2,349,161 |
| 2025-02-24 | 2025-02-20 | 4.183 | 542,625 | -39,108 | 0.01% | 2,269,951 |
| 2025-02-19 | 2025-02-17 | 4.071 | 581,733 | +43,019 | 0.01% | 2,368,101 |
| 2025-02-18 | 2025-02-14 | 4.163 | 538,714 | +37,153 | 0.01% | 2,242,570 |
| 2025-02-17 | 2025-02-13 | 4.061 | 501,561 | +9,777 | 0.01% | 2,036,609 |
| 2025-02-11 | 2025-02-07 | 4.040 | 491,784 | -19,554 | 0.01% | 1,986,849 |
| 2025-02-10 | 2025-02-06 | 4.122 | 511,338 | -39,108 | 0.01% | 2,107,689 |
| 2025-02-07 | 2025-02-05 | 3.733 | 550,446 | -19,554 | 0.01% | 2,054,949 |
| 2025-02-05 | 2025-02-03 | 3.631 | 570,000 | +20,531 | 0.01% | 2,069,648 |
| 2025-02-04 | 2025-01-28 | 3.703 | 549,469 | +9,777 | 0.01% | 2,034,441 |
| 2025-02-03 | 2025-01-24 | 3.856 | 539,692 | -9,777 | 0.01% | 2,081,041 |
| 2025-01-22 | 2025-01-20 | 3.774 | 549,469 | -19,554 | 0.01% | 2,073,781 |
| 2025-01-20 | 2025-01-16 | 3.723 | 569,023 | -3,911 | 0.01% | 2,118,481 |
| 2025-01-17 | 2025-01-15 | 3.733 | 572,934 | -3,910 | 0.01% | 2,138,902 |
| 2025-01-15 | 2025-01-13 | 3.682 | 576,844 | +3,910 | 0.01% | 2,123,999 |
| 2025-01-13 | 2025-01-09 | 3.784 | 572,934 | -25,420 | 0.01% | 2,168,202 |
| 2025-01-08 | 2025-01-06 | 3.733 | 598,354 | +4,889 | 0.01% | 2,233,801 |
| 2025-01-07 | 2025-01-03 | 3.733 | 593,465 | +25,420 | 0.01% | 2,215,549 |
| 2025-01-06 | 2025-01-02 | 3.805 | 568,045 | +24,443 | 0.01% | 2,161,320 |
| 2025-01-03 | 2024-12-31 | 3.948 | 543,602 | -39,109 | 0.01% | 2,146,158 |
| 2025-01-02 | 2024-12-27 | 3.907 | 582,711 | -22,487 | 0.01% | 2,276,722 |
| 2024-12-20 | 2024-12-18 | 3.754 | 605,198 | +9,777 | 0.01% | 2,271,731 |
| 2024-12-18 | 2024-12-16 | 3.764 | 595,421 | -7,821 | 0.01% | 2,241,121 |
| 2024-12-17 | 2024-12-13 | 3.866 | 603,242 | -3,911 | 0.01% | 2,332,259 |
| 2024-12-16 | 2024-12-12 | 3.958 | 607,153 | -9,777 | 0.01% | 2,403,270 |
| 2024-12-06 | 2024-12-04 | 3.866 | 616,930 | +9,777 | 0.01% | 2,385,179 |
| 2024-12-04 | 2024-12-02 | 3.887 | 607,153 | -978 | 0.01% | 2,359,800 |
| 2024-12-03 | 2024-11-29 | 3.866 | 608,131 | +978 | 0.01% | 2,351,161 |
| 2024-11-28 | 2024-11-26 | 3.825 | 607,153 | -79,194 | 0.01% | 2,322,540 |
| 2024-11-26 | 2024-11-22 | 3.907 | 686,347 | -9,777 | 0.01% | 2,681,640 |
| 2024-11-25 | 2024-11-21 | 4.030 | 696,124 | +29,331 | 0.01% | 2,805,280 |
| 2024-11-18 | 2024-11-14 | 4.071 | 666,793 | +14,666 | 0.01% | 2,714,360 |
| 2024-11-15 | 2024-11-13 | 4.296 | 652,127 | +29,331 | 0.01% | 2,801,398 |
| 2024-11-14 | 2024-11-12 | 4.306 | 622,796 | +34,219 | 0.01% | 2,681,768 |
| 2024-11-12 | 2024-11-08 | 4.603 | 588,577 | -18,576 | 0.01% | 2,709,001 |
| 2024-11-11 | 2024-11-07 | 4.531 | 607,153 | +1,955 | 0.01% | 2,751,029 |
| 2024-11-08 | 2024-11-06 | 4.674 | 605,198 | +2,933 | 0.01% | 2,828,831 |
| 2024-11-07 | 2024-11-05 | 4.551 | 602,265 | -20,531 | 0.01% | 2,741,202 |
| 2024-11-05 | 2024-11-01 | 4.194 | 622,796 | -7,822 | 0.01% | 2,611,699 |
| 2024-10-31 | 2024-10-29 | 4.378 | 630,618 | -112,436 | 0.01% | 2,760,600 |
| 2024-10-30 | 2024-10-28 | 4.429 | 743,054 | +19,554 | 0.01% | 3,290,801 |
| 2024-10-28 | 2024-10-24 | 4.163 | 723,500 | +25,421 | 0.01% | 3,011,801 |
| 2024-10-25 | 2024-10-23 | 4.306 | 698,079 | -19,554 | 0.01% | 3,005,938 |
| 2024-10-23 | 2024-10-21 | 4.081 | 717,633 | -1,956 | 0.01% | 2,928,658 |
| 2024-10-22 | 2024-10-18 | 3.989 | 719,589 | +87,016 | 0.01% | 2,870,400 |
| 2024-10-17 | 2024-10-15 | 3.907 | 632,573 | +48,885 | 0.01% | 2,471,539 |
| 2024-10-15 | 2024-10-10 | 4.163 | 583,688 | -2,933 | 0.01% | 2,429,789 |
| 2024-10-14 | 2024-10-09 | 4.132 | 586,621 | +1,955 | 0.01% | 2,423,998 |
| 2024-10-10 | 2024-10-08 | 4.429 | 584,666 | -53,774 | 0.01% | 2,589,340 |
| 2024-10-09 | 2024-10-07 | 5.452 | 638,440 | +34,220 | 0.01% | 3,480,492 |
| 2024-10-08 | 2024-10-04 | 4.388 | 604,220 | -9,777 | 0.01% | 2,651,220 |
| 2024-10-07 | 2024-10-03 | 4.173 | 613,997 | +16,621 | 0.01% | 2,562,240 |
| 2024-10-04 | 2024-10-02 | 4.326 | 597,376 | +98,748 | 0.01% | 2,584,530 |
| 2024-10-02 | 2024-09-27 | 3.682 | 498,628 | -9,777 | 0.01% | 1,835,999 |
| 2024-09-04 | 2024-09-02 | 3.365 | 508,405 | +9,777 | 0.01% | 1,710,799 |
| 2024-08-28 | 2024-08-26 | 3.559 | 498,628 | -1,956 | 0.01% | 1,774,799 |
| 2024-08-26 | 2024-08-22 | 3.651 | 500,584 | -16,621 | 0.01% | 1,827,842 |
| 2024-08-15 | 2024-08-13 | 3.856 | 517,205 | -3,910 | 0.01% | 1,994,332 |
| 2024-08-09 | 2024-08-07 | 3.846 | 521,115 | +977 | 0.01% | 2,004,079 |
| 2024-08-06 | 2024-08-02 | 3.846 | 520,138 | +9,777 | 0.01% | 2,000,321 |
| 2024-07-23 | 2024-07-19 | 3.754 | 510,361 | +978 | 0.01% | 1,915,742 |
| 2024-07-22 | 2024-07-18 | 3.805 | 509,383 | +978 | 0.01% | 1,938,120 |
| 2024-07-17 | 2024-07-15 | 3.682 | 508,405 | +978 | 0.01% | 1,871,999 |
| 2024-07-08 | 2024-07-04 | 3.662 | 507,427 | +977 | 0.01% | 1,858,018 |
| 2024-07-03 | 2024-06-28 | 3.590 | 506,450 | -1,955 | 0.01% | 1,818,181 |
| 2024-06-28 | 2024-06-26 | 3.529 | 508,405 | -978 | 0.01% | 1,793,999 |
| 2024-06-14 | 2024-06-12 | 3.692 | 509,383 | -14,665 | 0.01% | 1,880,810 |
| 2024-06-13 | 2024-06-11 | 3.703 | 524,048 | -14,666 | 0.01% | 1,940,318 |
| 2024-06-06 | 2024-06-04 | 3.723 | 538,714 | +5,866 | 0.01% | 2,005,640 |
| 2024-05-31 | 2024-05-29 | 3.600 | 532,848 | +9,777 | 0.01% | 1,918,401 |
| 2024-05-29 | 2024-05-27 | 3.906 | 523,071 | +13,561 | 0.01% | 2,043,171 |
| 2024-05-28 | 2024-05-24 | 3.822 | 509,510 | +9,524 | 0.01% | 1,947,401 |
| 2024-05-27 | 2024-05-23 | 3.843 | 499,986 | +19,047 | 0.01% | 1,921,499 |
| 2024-05-22 | 2024-05-20 | 4.137 | 480,939 | +2,857 | 0.01% | 1,989,699 |
| 2024-04-30 | 2024-04-26 | 3.602 | 478,082 | -28,571 | 0.01% | 1,721,859 |
| 2024-04-23 | 2024-04-19 | 3.402 | 506,653 | +953 | 0.01% | 1,723,681 |
| 2024-04-18 | 2024-04-16 | 3.182 | 505,700 | +9,523 | 0.01% | 1,608,929 |
| 2024-04-09 | 2024-04-05 | 3.150 | 496,177 | -952 | 0.01% | 1,563,000 |
| 2024-03-19 | 2024-03-15 | 3.423 | 497,129 | -953 | 0.01% | 1,701,719 |
| 2024-03-06 | 2024-03-04 | 3.360 | 498,082 | -1,904 | 0.01% | 1,673,601 |
| 2024-02-29 | 2024-02-27 | 3.434 | 499,986 | -6,667 | 0.01% | 1,716,749 |
| 2024-02-22 | 2024-02-20 | 3.329 | 506,653 | +38,094 | 0.01% | 1,686,441 |
| 2024-02-21 | 2024-02-19 | 3.255 | 468,559 | +953 | 0.01% | 1,525,201 |
| 2024-02-19 | 2024-02-15 | 3.213 | 467,606 | +952 | 0.01% | 1,502,459 |
| 2024-02-15 | 2024-02-09 | 3.255 | 466,654 | -1,905 | 0.01% | 1,519,000 |
| 2024-02-07 | 2024-02-05 | 2.930 | 468,559 | +10,476 | 0.01% | 1,372,681 |
| 2024-02-02 | 2024-01-31 | 3.035 | 458,083 | +4,762 | 0.01% | 1,390,091 |
| 2024-01-24 | 2024-01-22 | 2.909 | 453,321 | +952 | 0.01% | 1,318,520 |
| 2024-01-23 | 2024-01-19 | 3.066 | 452,369 | +95,236 | 0.01% | 1,387,001 |
| 2024-01-22 | 2024-01-18 | 3.098 | 357,133 | -2,857 | 0.01% | 1,106,250 |
| 2024-01-03 | 2023-12-29 | 3.518 | 359,990 | +2,857 | 0.01% | 1,266,299 |
| 2023-12-15 | 2023-12-13 | 3.518 | 357,133 | +952 | 0.01% | 1,256,250 |
| 2023-12-11 | 2023-12-07 | 3.539 | 356,181 | -2,857 | 0.01% | 1,260,381 |
| 2023-12-04 | 2023-11-30 | 3.717 | 359,038 | -952 | 0.01% | 1,334,581 |
| 2023-10-24 | 2023-10-19 | 3.581 | 359,990 | -4,762 | 0.01% | 1,288,979 |
| 2023-10-20 | 2023-10-18 | 3.644 | 364,752 | +2,857 | 0.01% | 1,329,010 |
| 2023-10-06 | 2023-10-04 | 3.623 | 361,895 | -2,857 | 0.01% | 1,311,001 |
| 2023-10-05 | 2023-10-03 | 3.717 | 364,752 | +1,905 | 0.01% | 1,355,820 |
| 2023-09-19 | 2023-09-15 | 3.875 | 362,847 | +4,762 | 0.01% | 1,405,889 |
| 2023-09-14 | 2023-09-12 | 3.780 | 358,085 | -1,905 | 0.01% | 1,353,598 |
| 2023-09-07 | 2023-09-05 | 3.749 | 359,990 | +952 | 0.01% | 1,349,459 |
| 2023-08-31 | 2023-08-29 | 3.812 | 359,038 | +1,905 | 0.01% | 1,368,511 |
| 2023-08-30 | 2023-08-28 | 3.738 | 357,133 | -2,857 | 0.01% | 1,335,000 |
| 2023-08-11 | 2023-08-09 | 3.812 | 359,990 | +2,857 | 0.01% | 1,372,139 |
| 2023-08-10 | 2023-08-08 | 3.833 | 357,133 | -952 | 0.01% | 1,368,750 |
| 2023-08-02 | 2023-07-31 | 4.095 | 358,085 | -2,858 | 0.01% | 1,466,398 |
| 2023-07-26 | 2023-07-24 | 4.001 | 360,943 | +12,381 | 0.01% | 1,443,992 |
| 2023-07-13 | 2023-07-11 | 4.074 | 348,562 | +1,905 | 0.01% | 1,420,080 |
| 2023-06-28 | 2023-06-26 | 3.906 | 346,657 | -7,619 | 0.01% | 1,354,079 |
| 2023-06-19 | 2023-06-15 | 4.116 | 354,276 | +2,857 | 0.01% | 1,458,240 |
| 2023-06-15 | 2023-06-13 | 4.043 | 351,419 | -21,904 | 0.01% | 1,420,650 |
| 2023-06-07 | 2023-06-05 | 4.095 | 373,323 | +2,857 | 0.01% | 1,528,800 |
| 2023-06-06 | 2023-06-02 | 4.106 | 370,466 | -1,905 | 0.01% | 1,520,990 |
| 2023-06-02 | 2023-05-31 | 3.980 | 372,371 | -42,856 | 0.01% | 1,481,891 |
| 2023-06-01 | 2023-05-30 | 4.064 | 415,227 | +40,952 | 0.01% | 1,687,321 |
| 2023-05-25 | 2023-05-23 | 4.402 | 374,275 | +1,904 | 0.01% | 1,647,549 |
| 2023-05-24 | 2023-05-22 | 4.552 | 372,371 | +8,193 | 0.01% | 1,695,139 |
| 2023-05-22 | 2023-05-18 | 4.692 | 364,178 | -1,862 | 0.01% | 1,708,672 |
| 2023-05-19 | 2023-05-17 | 4.617 | 366,040 | -9,314 | 0.01% | 1,689,899 |
| 2023-05-18 | 2023-05-16 | 4.638 | 375,354 | -13,971 | 0.01% | 1,740,959 |
| 2023-05-17 | 2023-05-15 | 4.649 | 389,325 | +931 | 0.01% | 1,809,938 |
| 2023-05-12 | 2023-05-10 | 4.907 | 388,394 | +2,794 | 0.01% | 1,905,690 |
| 2023-05-11 | 2023-05-09 | 4.617 | 385,600 | +1,863 | 0.01% | 1,780,201 |
| 2023-04-27 | 2023-04-25 | 4.338 | 383,737 | -1,863 | 0.01% | 1,664,480 |
| 2023-04-25 | 2023-04-21 | 4.574 | 385,600 | -1,863 | 0.01% | 1,763,641 |
| 2023-04-24 | 2023-04-20 | 4.391 | 387,463 | -2,794 | 0.01% | 1,701,442 |
| 2023-04-17 | 2023-04-13 | 4.359 | 390,257 | +932 | 0.01% | 1,701,141 |
| 2023-04-14 | 2023-04-12 | 4.509 | 389,325 | +1,862 | 0.01% | 1,755,599 |
| 2023-03-30 | 2023-03-28 | 4.456 | 387,463 | +8,383 | 0.01% | 1,726,402 |
| 2023-03-27 | 2023-03-23 | 4.660 | 379,080 | +1,863 | 0.01% | 1,766,380 |
| 2023-03-24 | 2023-03-22 | 4.649 | 377,217 | -8,383 | 0.01% | 1,753,649 |
| 2023-03-23 | 2023-03-21 | 4.617 | 385,600 | +3,726 | 0.01% | 1,780,201 |
| 2023-03-22 | 2023-03-20 | 4.434 | 381,874 | +2,794 | 0.01% | 1,693,299 |
| 2023-03-21 | 2023-03-17 | 4.531 | 379,080 | -2,794 | 0.01% | 1,717,540 |
| 2023-03-15 | 2023-03-13 | 4.703 | 381,874 | +2,794 | 0.01% | 1,795,799 |
| 2023-03-13 | 2023-03-09 | 4.788 | 379,080 | -9,314 | 0.01% | 1,815,220 |
| 2023-03-09 | 2023-03-07 | 4.670 | 388,394 | -7,451 | 0.01% | 1,813,950 |
| 2023-03-08 | 2023-03-06 | 4.584 | 395,845 | -8,383 | 0.01% | 1,814,749 |
| 2023-03-06 | 2023-03-02 | 4.144 | 404,228 | +3,726 | 0.01% | 1,675,241 |
| 2023-02-23 | 2023-02-21 | 4.348 | 400,502 | +13,039 | 0.01% | 1,741,499 |
| 2023-02-22 | 2023-02-20 | 4.273 | 387,463 | -12,108 | 0.01% | 1,655,682 |
| 2023-02-20 | 2023-02-16 | 4.177 | 399,571 | +932 | 0.01% | 1,668,811 |
| 2023-02-14 | 2023-02-10 | 4.177 | 398,639 | +11,176 | 0.01% | 1,664,919 |
| 2023-02-10 | 2023-02-08 | 4.198 | 387,463 | +8,383 | 0.01% | 1,626,562 |
| 2023-02-08 | 2023-02-06 | 4.338 | 379,080 | +3,726 | 0.01% | 1,644,280 |
| 2023-02-01 | 2023-01-30 | 4.574 | 375,354 | -6,520 | 0.01% | 1,716,779 |
| 2023-01-31 | 2023-01-27 | 4.488 | 381,874 | +9,314 | 0.01% | 1,713,799 |
| 2023-01-26 | 2023-01-19 | 4.230 | 372,560 | -9,314 | 0.01% | 1,575,999 |
| 2023-01-17 | 2023-01-13 | 4.252 | 381,874 | -35,393 | 0.01% | 1,623,599 |
| 2023-01-11 | 2023-01-09 | 3.983 | 417,267 | +2,794 | 0.01% | 1,662,079 |
| 2023-01-04 | 2022-12-30 | 3.769 | 414,473 | -25,148 | 0.01% | 1,561,949 |
| 2022-12-30 | 2022-12-28 | 3.693 | 439,621 | +11,177 | 0.01% | 1,623,680 |
| 2022-12-29 | 2022-12-23 | 3.586 | 428,444 | +9,314 | 0.01% | 1,536,400 |
| 2022-12-28 | 2022-12-22 | 3.661 | 419,130 | +27,942 | 0.01% | 1,534,500 |
| 2022-12-22 | 2022-12-20 | 3.704 | 391,188 | +29,805 | 0.01% | 1,449,000 |
| 2022-12-21 | 2022-12-19 | 3.747 | 361,383 | -3,726 | 0.01% | 1,354,119 |
| 2022-12-09 | 2022-12-07 | 3.930 | 365,109 | +3,726 | 0.01% | 1,434,720 |
| 2022-12-08 | 2022-12-06 | 3.951 | 361,383 | -1,863 | 0.01% | 1,427,839 |
| 2022-12-05 | 2022-12-01 | 3.887 | 363,246 | +931 | 0.01% | 1,411,800 |
| 2022-12-02 | 2022-11-30 | 3.930 | 362,315 | +5,589 | 0.01% | 1,423,741 |
| 2022-12-01 | 2022-11-29 | 3.811 | 356,726 | -932 | 0.01% | 1,359,649 |
| 2022-11-30 | 2022-11-28 | 3.661 | 357,658 | -1,863 | 0.01% | 1,309,441 |
| 2022-11-09 | 2022-11-07 | 3.940 | 359,521 | -6,519 | 0.01% | 1,416,622 |
| 2022-11-08 | 2022-11-04 | 3.844 | 366,040 | -1,863 | 0.01% | 1,406,939 |
| 2022-11-04 | 2022-11-02 | 3.790 | 367,903 | -3,726 | 0.01% | 1,394,350 |
| 2022-11-01 | 2022-10-28 | 3.790 | 371,629 | +6,520 | 0.01% | 1,408,471 |
| 2022-10-31 | 2022-10-27 | 3.833 | 365,109 | +931 | 0.01% | 1,399,440 |
| 2022-10-28 | 2022-10-26 | 3.758 | 364,178 | -6,519 | 0.01% | 1,368,502 |
| 2022-10-27 | 2022-10-25 | 3.672 | 370,697 | +3,725 | 0.01% | 1,361,159 |
| 2022-10-26 | 2022-10-24 | 3.715 | 366,972 | -931 | 0.01% | 1,363,241 |
| 2022-10-20 | 2022-10-18 | 3.554 | 367,903 | -5,589 | 0.01% | 1,307,450 |
| 2022-10-19 | 2022-10-17 | 3.403 | 373,492 | +5,589 | 0.01% | 1,271,172 |
| 2022-10-14 | 2022-10-12 | 3.221 | 367,903 | +2,794 | 0.01% | 1,185,000 |
| 2022-10-13 | 2022-10-11 | 3.167 | 365,109 | +2,794 | 0.01% | 1,156,400 |
| 2022-09-21 | 2022-09-19 | 3.758 | 362,315 | +932 | 0.01% | 1,361,501 |
| 2022-09-06 | 2022-09-02 | 3.994 | 361,383 | +3,725 | 0.01% | 1,443,359 |
| 2022-08-19 | 2022-08-17 | 4.284 | 357,658 | +932 | 0.01% | 1,532,161 |
| 2022-08-04 | 2022-08-02 | 4.316 | 356,726 | +931 | 0.01% | 1,539,659 |
| 2022-08-02 | 2022-07-29 | 4.499 | 355,795 | +4,657 | 0.01% | 1,600,580 |
| 2022-07-18 | 2022-07-14 | 4.638 | 351,138 | -14,902 | 0.01% | 1,628,640 |
| 2022-07-06 | 2022-07-04 | 4.810 | 366,040 | -8,383 | 0.01% | 1,760,638 |
| 2022-06-29 | 2022-06-27 | 4.928 | 374,423 | -340,892 | 0.01% | 1,845,180 |
| 2022-06-13 | 2022-06-09 | 4.627 | 715,315 | -4,657 | 0.01% | 3,310,078 |
| 2022-06-10 | 2022-06-08 | 4.778 | 719,972 | -2,795 | 0.01% | 3,439,848 |
| 2022-06-01 | 2022-05-30 | 4.835 | 722,767 | +28,705 | 0.01% | 3,494,810 |
| 2022-05-24 | 2022-05-20 | 4.616 | 694,062 | -3,648 | 0.01% | 3,203,812 |
| 2022-05-13 | 2022-05-11 | 4.419 | 697,710 | -19,153 | 0.01% | 3,082,951 |
| 2022-05-11 | 2022-05-06 | 4.419 | 716,863 | -10,032 | 0.01% | 3,167,582 |
| 2022-05-06 | 2022-05-04 | 4.583 | 726,895 | +912 | 0.01% | 3,331,460 |
| 2022-04-28 | 2022-04-26 | 4.156 | 725,983 | +2,736 | 0.01% | 3,016,840 |
| 2022-04-08 | 2022-04-06 | 4.770 | 723,247 | +912 | 0.01% | 3,449,551 |
| 2022-03-18 | 2022-03-16 | 4.430 | 722,335 | +912 | 0.01% | 3,199,681 |
| 2022-03-15 | 2022-03-11 | 4.528 | 721,423 | +912 | 0.01% | 3,266,831 |
| 2022-03-09 | 2022-03-07 | 4.934 | 720,511 | +17,329 | 0.01% | 3,555,001 |
| 2022-03-03 | 2022-03-01 | 5.373 | 703,182 | -16,417 | 0.01% | 3,777,900 |
| 2022-02-28 | 2022-02-24 | 5.175 | 719,599 | -5,472 | 0.01% | 3,724,082 |
| 2022-02-24 | 2022-02-22 | 5.153 | 725,071 | -912 | 0.01% | 3,736,500 |
| 2022-02-21 | 2022-02-17 | 5.186 | 725,983 | -7,296 | 0.01% | 3,765,080 |
| 2022-02-10 | 2022-02-08 | 5.066 | 733,279 | +912 | 0.01% | 3,714,479 |
| 2022-02-09 | 2022-02-07 | 4.945 | 732,367 | -912 | 0.01% | 3,621,529 |
| 2022-02-04 | 2022-01-27 | 4.912 | 733,279 | -731,456 | 0.01% | 3,601,919 |
| 2022-01-28 | 2022-01-26 | 5.142 | 1,464,735 | +45,602 | 0.03% | 7,532,143 |
| 2022-01-27 | 2022-01-25 | 5.142 | 1,419,133 | -252,634 | 0.03% | 7,297,642 |
| 2022-01-26 | 2022-01-24 | 5.197 | 1,671,767 | -182,408 | 0.03% | 8,688,418 |
| 2022-01-25 | 2022-01-21 | 5.285 | 1,854,175 | +1,203,891 | 0.03% | 9,799,059 |
| 2022-01-24 | 2022-01-20 | 5.669 | 650,284 | +912 | 0.01% | 3,686,211 |
| 2022-01-21 | 2022-01-19 | 5.800 | 649,372 | +1,824 | 0.01% | 3,766,482 |
| 2022-01-19 | 2022-01-17 | 5.888 | 647,548 | -1,824 | 0.01% | 3,812,702 |
| 2022-01-12 | 2022-01-10 | 5.833 | 649,372 | -1,824 | 0.01% | 3,787,842 |
| 2022-01-07 | 2022-01-05 | 5.965 | 651,196 | -45,602 | 0.01% | 3,884,161 |
| 2022-01-06 | 2022-01-04 | 6.206 | 696,798 | -7,296 | 0.01% | 4,324,242 |
| 2021-12-29 | 2021-12-24 | 5.734 | 704,094 | -6,384 | 0.01% | 4,037,560 |
| 2021-12-23 | 2021-12-21 | 5.592 | 710,478 | -4,561 | 0.01% | 3,972,898 |
| 2021-12-22 | 2021-12-20 | 5.548 | 715,039 | -7,296 | 0.01% | 3,967,043 |
| 2021-12-10 | 2021-12-08 | 5.822 | 722,335 | +45,602 | 0.01% | 4,205,521 |
| 2021-12-08 | 2021-12-06 | 5.811 | 676,733 | -4,560 | 0.01% | 3,932,601 |
| 2021-12-07 | 2021-12-03 | 5.734 | 681,293 | +7,296 | 0.01% | 3,906,810 |
| 2021-12-06 | 2021-12-02 | 5.548 | 673,997 | +4,560 | 0.01% | 3,739,341 |
| 2021-12-02 | 2021-11-30 | 5.636 | 669,437 | -912 | 0.01% | 3,772,762 |
| 2021-12-01 | 2021-11-29 | 5.811 | 670,349 | +14,593 | 0.01% | 3,895,502 |
| 2021-11-26 | 2021-11-24 | 5.811 | 655,756 | -5,472 | 0.01% | 3,810,700 |
| 2021-11-25 | 2021-11-23 | 5.866 | 661,228 | -8,209 | 0.01% | 3,878,749 |
| 2021-11-19 | 2021-11-17 | 6.129 | 669,437 | -912 | 0.01% | 4,103,063 |
| 2021-11-18 | 2021-11-16 | 5.987 | 670,349 | -2,736 | 0.01% | 4,013,102 |
| 2021-11-17 | 2021-11-15 | 5.998 | 673,085 | -4,560 | 0.01% | 4,036,862 |
| 2021-11-16 | 2021-11-12 | 6.118 | 677,645 | -101,236 | 0.01% | 4,145,941 |
| 2021-11-12 | 2021-11-10 | 5.910 | 778,881 | -8,209 | 0.01% | 4,603,059 |
| 2021-11-11 | 2021-11-09 | 5.910 | 787,090 | -10,944 | 0.01% | 4,651,572 |
| 2021-11-09 | 2021-11-05 | 5.570 | 798,034 | -25,537 | 0.01% | 4,445,000 |
| 2021-11-08 | 2021-11-04 | 5.669 | 823,571 | -10,945 | 0.01% | 4,668,509 |
| 2021-11-05 | 2021-11-03 | 5.570 | 834,516 | +10,033 | 0.01% | 4,648,202 |
| 2021-11-04 | 2021-11-02 | 5.745 | 824,483 | +31,921 | 0.01% | 4,736,959 |
| 2021-11-02 | 2021-10-29 | 5.438 | 792,562 | -2,736 | 0.01% | 4,310,241 |
| 2021-11-01 | 2021-10-28 | 5.285 | 795,298 | -1,824 | 0.01% | 4,203,040 |
| 2021-10-28 | 2021-10-26 | 5.318 | 797,122 | -12,769 | 0.01% | 4,238,900 |
| 2021-10-21 | 2021-10-19 | 5.482 | 809,891 | +16,417 | 0.01% | 4,440,002 |
| 2021-10-20 | 2021-10-18 | 5.493 | 793,474 | -912 | 0.01% | 4,358,701 |
| 2021-10-19 | 2021-10-15 | 5.351 | 794,386 | -1,824 | 0.01% | 4,250,481 |
| 2021-10-18 | 2021-10-12 | 5.175 | 796,210 | +4,560 | 0.01% | 4,120,560 |
| 2021-10-15 | 2021-10-11 | 5.405 | 791,650 | +2,736 | 0.01% | 4,279,241 |
| 2021-10-12 | 2021-10-08 | 5.186 | 788,914 | +2,736 | 0.01% | 4,091,452 |
| 2021-10-11 | 2021-10-07 | 5.340 | 786,178 | +7,297 | 0.01% | 4,197,942 |
| 2021-10-06 | 2021-10-04 | 5.263 | 778,881 | -88,468 | 0.01% | 4,099,199 |
| 2021-10-05 | 2021-09-30 | 5.395 | 867,349 | +9,120 | 0.02% | 4,678,920 |
| 2021-10-04 | 2021-09-29 | 5.395 | 858,229 | -9,120 | 0.02% | 4,629,722 |
| 2021-09-30 | 2021-09-28 | 5.471 | 867,349 | +4,560 | 0.02% | 4,745,490 |
| 2021-09-29 | 2021-09-27 | 5.526 | 862,789 | +9,121 | 0.02% | 4,767,841 |
| 2021-09-28 | 2021-09-24 | 5.921 | 853,668 | -50,163 | 0.02% | 5,054,397 |
| 2021-09-27 | 2021-09-23 | 6.140 | 903,831 | +4,561 | 0.02% | 5,549,603 |
| 2021-09-20 | 2021-09-16 | 6.074 | 899,270 | -1,824 | 0.02% | 5,462,438 |
| 2021-09-17 | 2021-09-15 | 6.250 | 901,094 | +12,768 | 0.02% | 5,631,597 |
| 2021-09-16 | 2021-09-14 | 6.283 | 888,326 | -1,824 | 0.02% | 5,581,021 |
| 2021-09-14 | 2021-09-10 | 6.524 | 890,150 | +1,824 | 0.02% | 5,807,200 |
| 2021-09-13 | 2021-09-09 | 6.579 | 888,326 | +4,560 | 0.02% | 5,844,001 |
| 2021-09-10 | 2021-09-08 | 6.491 | 883,766 | -8,208 | 0.02% | 5,736,482 |
| 2021-09-09 | 2021-09-07 | 6.710 | 891,974 | -18,241 | 0.02% | 5,985,360 |
| 2021-09-08 | 2021-09-06 | 6.776 | 910,215 | -19,153 | 0.02% | 6,167,641 |
| 2021-09-07 | 2021-09-03 | 6.655 | 929,368 | -3,648 | 0.02% | 6,185,332 |
| 2021-09-06 | 2021-09-02 | 6.919 | 933,016 | +4,560 | 0.02% | 6,455,131 |
| 2021-09-03 | 2021-09-01 | 6.666 | 928,456 | +7,297 | 0.02% | 6,189,443 |
| 2021-09-02 | 2021-08-31 | 7.149 | 921,159 | -7,297 | 0.02% | 6,585,198 |
| 2021-09-01 | 2021-08-30 | 6.995 | 928,456 | -7,296 | 0.02% | 6,494,843 |
| 2021-08-31 | 2021-08-27 | 6.579 | 935,752 | -11,856 | 0.02% | 6,156,000 |
| 2021-08-30 | 2021-08-26 | 6.601 | 947,608 | -912 | 0.02% | 6,254,777 |
| 2021-08-26 | 2021-08-24 | 6.666 | 948,520 | -19,153 | 0.02% | 6,323,197 |
| 2021-08-25 | 2021-08-23 | 6.425 | 967,673 | -6,385 | 0.02% | 6,217,458 |
| 2021-08-24 | 2021-08-20 | 5.800 | 974,058 | -3,648 | 0.02% | 5,649,723 |
| 2021-08-23 | 2021-08-19 | 6.063 | 977,706 | +8,209 | 0.02% | 5,928,162 |
| 2021-08-20 | 2021-08-18 | 6.052 | 969,497 | -4,561 | 0.02% | 5,867,758 |
| 2021-08-19 | 2021-08-17 | 5.910 | 974,058 | -7,296 | 0.02% | 5,756,523 |
| 2021-08-18 | 2021-08-16 | 6.009 | 981,354 | -17,329 | 0.02% | 5,896,481 |
| 2021-08-17 | 2021-08-13 | 6.096 | 998,683 | +5,473 | 0.02% | 6,088,202 |
| 2021-08-16 | 2021-08-12 | 6.250 | 993,210 | -19,153 | 0.02% | 6,207,298 |
| 2021-08-13 | 2021-08-11 | 6.513 | 1,012,363 | +1,824 | 0.02% | 6,593,399 |
| 2021-08-12 | 2021-08-10 | 6.601 | 1,010,539 | -29,185 | 0.02% | 6,670,159 |
| 2021-08-11 | 2021-08-09 | 6.261 | 1,039,724 | +66,578 | 0.02% | 6,509,398 |
| 2021-08-10 | 2021-08-06 | 7.313 | 973,146 | -56,546 | 0.02% | 7,116,893 |
| 2021-08-09 | 2021-08-05 | 7.247 | 1,029,692 | -10,032 | 0.02% | 7,462,690 |
| 2021-08-06 | 2021-08-04 | 6.568 | 1,039,724 | +16,416 | 0.02% | 6,828,598 |
| 2021-08-05 | 2021-08-03 | 6.524 | 1,023,308 | -17,328 | 0.02% | 6,675,902 |
| 2021-08-04 | 2021-08-02 | 6.601 | 1,040,636 | -46,514 | 0.02% | 6,868,817 |
| 2021-08-03 | 2021-07-30 | 6.381 | 1,087,150 | +20,064 | 0.02% | 6,937,438 |
| 2021-08-02 | 2021-07-29 | 6.239 | 1,067,086 | +2,737 | 0.02% | 6,657,303 |
| 2021-07-30 | 2021-07-28 | 5.723 | 1,064,349 | +3,648 | 0.02% | 6,091,738 |
| 2021-07-29 | 2021-07-27 | 5.778 | 1,060,701 | +116,741 | 0.02% | 6,129,008 |
| 2021-07-28 | 2021-07-26 | 5.998 | 943,960 | +183,320 | 0.02% | 5,661,448 |
| 2021-07-27 | 2021-07-23 | 5.976 | 760,640 | -1,825 | 0.01% | 4,545,297 |
| 2021-07-26 | 2021-07-22 | 5.778 | 762,465 | -6,384 | 0.01% | 4,405,723 |
| 2021-07-23 | 2021-07-21 | 5.658 | 768,849 | -3,648 | 0.01% | 4,349,881 |
| 2021-07-22 | 2021-07-20 | 5.537 | 772,497 | +5,472 | 0.01% | 4,277,350 |
| 2021-07-21 | 2021-07-19 | 5.581 | 767,025 | +13,681 | 0.01% | 4,280,692 |
| 2021-07-20 | 2021-07-16 | 5.636 | 753,344 | -5,472 | 0.01% | 4,245,639 |
| 2021-07-15 | 2021-07-13 | 5.427 | 758,816 | -5,473 | 0.01% | 4,118,398 |
| 2021-07-14 | 2021-07-12 | 5.395 | 764,289 | -17,328 | 0.01% | 4,122,962 |
| 2021-07-13 | 2021-07-09 | 5.449 | 781,617 | -5,473 | 0.01% | 4,259,288 |
| 2021-07-12 | 2021-07-08 | 5.373 | 787,090 | +25,538 | 0.01% | 4,228,702 |
| 2021-07-09 | 2021-07-07 | 5.405 | 761,552 | +10,032 | 0.01% | 4,116,547 |
| 2021-07-07 | 2021-07-05 | 5.427 | 751,520 | +12,768 | 0.01% | 4,078,800 |
| 2021-07-06 | 2021-07-02 | 5.438 | 738,752 | +40,130 | 0.01% | 4,017,603 |
| 2021-07-05 | 2021-06-30 | 5.636 | 698,622 | +25,537 | 0.01% | 3,937,241 |
| 2021-06-30 | 2021-06-28 | 5.976 | 673,085 | +5,473 | 0.01% | 4,022,102 |
| 2021-06-28 | 2021-06-24 | 6.063 | 667,612 | +11,856 | 0.01% | 4,047,957 |
| 2021-06-25 | 2021-06-23 | 5.965 | 655,756 | -9,120 | 0.01% | 3,911,360 |
| 2021-06-24 | 2021-06-22 | 5.899 | 664,876 | +19,152 | 0.01% | 3,922,018 |
| 2021-06-23 | 2021-06-21 | 6.052 | 645,724 | +912 | 0.01% | 3,908,163 |
| 2021-06-22 | 2021-06-18 | 5.822 | 644,812 | +4,561 | 0.01% | 3,754,173 |
| 2021-06-21 | 2021-06-17 | 5.789 | 640,251 | +238,042 | 0.01% | 3,706,558 |
| 2021-06-18 | 2021-06-16 | 5.745 | 402,209 | +912 | 0.01% | 2,310,839 |
| 2021-06-17 | 2021-06-15 | 5.822 | 401,297 | -21,889 | 0.01% | 2,336,399 |
| 2021-06-16 | 2021-06-11 | 5.921 | 423,186 | +1,824 | 0.01% | 2,505,600 |
| 2021-06-15 | 2021-06-10 | 6.140 | 421,362 | +912 | 0.01% | 2,587,200 |
| 2021-06-11 | 2021-06-09 | 6.261 | 420,450 | +2,736 | 0.01% | 2,632,310 |
| 2021-06-10 | 2021-06-08 | 6.294 | 417,714 | -24,625 | 0.01% | 2,628,921 |
| 2021-06-08 | 2021-06-04 | 5.515 | 442,339 | +912 | 0.01% | 2,439,551 |
| 2021-06-04 | 2021-06-02 | 5.592 | 441,427 | +20,977 | 0.01% | 2,468,401 |
| 2021-06-02 | 2021-05-31 | 5.978 | 420,450 | -13,229 | 0.01% | 2,513,508 |
| 2021-05-27 | 2021-05-25 | 5.734 | 433,679 | -6,311 | 0.01% | 2,486,772 |
| 2021-05-26 | 2021-05-24 | 5.512 | 439,990 | -7,213 | 0.01% | 2,425,360 |
| 2021-05-25 | 2021-05-21 | 5.523 | 447,203 | +9,016 | 0.01% | 2,470,081 |
| 2021-05-21 | 2021-05-18 | 5.756 | 438,187 | -13,524 | 0.01% | 2,522,342 |
| 2021-05-20 | 2021-05-17 | 5.656 | 451,711 | -1,803 | 0.01% | 2,555,100 |
| 2021-05-13 | 2021-05-11 | 5.412 | 453,514 | +1,803 | 0.01% | 2,454,639 |
| 2021-05-12 | 2021-05-10 | 5.435 | 451,711 | -3,606 | 0.01% | 2,454,900 |
| 2021-05-11 | 2021-05-07 | 5.435 | 455,317 | +9,917 | 0.01% | 2,474,497 |
| 2021-05-10 | 2021-05-06 | 5.568 | 445,400 | -2,705 | 0.01% | 2,479,882 |
| 2021-05-06 | 2021-05-04 | 5.612 | 448,105 | -1,803 | 0.01% | 2,514,823 |
| 2021-05-04 | 2021-04-30 | 5.546 | 449,908 | +8,115 | 0.01% | 2,495,001 |
| 2021-04-29 | 2021-04-27 | 5.856 | 441,793 | +7,213 | 0.01% | 2,587,199 |
| 2021-04-27 | 2021-04-23 | 5.989 | 434,580 | -902 | 0.01% | 2,602,799 |
| 2021-04-23 | 2021-04-21 | 5.856 | 435,482 | +9,016 | 0.01% | 2,550,241 |
| 2021-04-21 | 2021-04-19 | 6.067 | 426,466 | -2,705 | 0.01% | 2,587,312 |
| 2021-04-19 | 2021-04-15 | 5.790 | 429,171 | -901 | 0.01% | 2,484,723 |
| 2021-04-16 | 2021-04-14 | 5.778 | 430,072 | -902 | 0.01% | 2,485,169 |
| 2021-04-14 | 2021-04-12 | 5.634 | 430,974 | +19,836 | 0.01% | 2,428,241 |
| 2021-04-13 | 2021-04-09 | 6.023 | 411,138 | -902 | 0.01% | 2,476,079 |
| 2021-04-12 | 2021-04-08 | 5.823 | 412,040 | -901 | 0.01% | 2,399,251 |
| 2021-04-09 | 2021-04-07 | 5.778 | 412,941 | +6,311 | 0.01% | 2,386,178 |
| 2021-04-08 | 2021-04-01 | 5.801 | 406,630 | -5,410 | 0.01% | 2,358,730 |
| 2021-04-07 | 2021-03-31 | 5.778 | 412,040 | -7,213 | 0.01% | 2,380,971 |
| 2021-04-01 | 2021-03-30 | 5.878 | 419,253 | -7,213 | 0.01% | 2,464,502 |
| 2021-03-30 | 2021-03-26 | 5.490 | 426,466 | -901 | 0.01% | 2,341,352 |
| 2021-03-26 | 2021-03-24 | 5.213 | 427,367 | +2,705 | 0.01% | 2,227,799 |
| 2021-03-25 | 2021-03-23 | 5.446 | 424,662 | -5,410 | 0.01% | 2,312,608 |
| 2021-03-23 | 2021-03-19 | 5.756 | 430,072 | -2,705 | 0.01% | 2,475,629 |
| 2021-03-22 | 2021-03-18 | 5.656 | 432,777 | -2,705 | 0.01% | 2,448,000 |
| 2021-03-19 | 2021-03-17 | 5.590 | 435,482 | +4,508 | 0.01% | 2,434,321 |
| 2021-03-18 | 2021-03-16 | 5.412 | 430,974 | +2,705 | 0.01% | 2,332,641 |
| 2021-03-17 | 2021-03-15 | 5.324 | 428,269 | -1,803 | 0.01% | 2,280,001 |
| 2021-03-16 | 2021-03-12 | 5.324 | 430,072 | -13,524 | 0.01% | 2,289,599 |
| 2021-03-15 | 2021-03-11 | 5.412 | 443,596 | +2,704 | 0.01% | 2,400,958 |
| 2021-03-12 | 2021-03-10 | 5.257 | 440,892 | -901 | 0.01% | 2,317,862 |
| 2021-03-11 | 2021-03-09 | 5.268 | 441,793 | +9,918 | 0.01% | 2,327,499 |
| 2021-03-10 | 2021-03-08 | 5.401 | 431,875 | +901 | 0.01% | 2,332,728 |
| 2021-03-09 | 2021-03-05 | 5.923 | 430,974 | +902 | 0.01% | 2,552,521 |
| 2021-03-08 | 2021-03-04 | 6.089 | 430,072 | +1,803 | 0.01% | 2,618,729 |
| 2021-03-05 | 2021-03-03 | 6.366 | 428,269 | -68,523 | 0.01% | 2,726,501 |
| 2021-03-04 | 2021-03-02 | 6.211 | 496,792 | +83,851 | 0.01% | 3,085,600 |
| 2021-03-03 | 2021-03-01 | 6.211 | 412,941 | -724,000 | 0.01% | 2,564,798 |
| 2021-03-02 | 2021-02-26 | 5.823 | 1,136,941 | +735,721 | 0.02% | 6,620,249 |
| 2021-03-01 | 2021-02-25 | 6.444 | 401,220 | -24,344 | 0.01% | 2,585,448 |
| 2021-02-26 | 2021-02-24 | 6.156 | 425,564 | +34,261 | 0.01% | 2,619,600 |
| 2021-02-25 | 2021-02-23 | 6.466 | 391,303 | +5,410 | 0.01% | 2,530,223 |
| 2021-02-24 | 2021-02-22 | 6.300 | 385,893 | +4,508 | 0.01% | 2,431,041 |
| 2021-02-23 | 2021-02-19 | 6.599 | 381,385 | -3,606 | 0.01% | 2,516,852 |
| 2021-02-22 | 2021-02-18 | 6.533 | 384,991 | -17,131 | 0.01% | 2,515,029 |
| 2021-02-19 | 2021-02-17 | 7.010 | 402,122 | +8,115 | 0.01% | 2,818,720 |
| 2021-02-18 | 2021-02-16 | 6.932 | 394,007 | +16,229 | 0.01% | 2,731,247 |
| 2021-02-17 | 2021-02-11 | 6.677 | 377,778 | -8,115 | 0.01% | 2,522,378 |
| 2021-02-16 | 2021-02-09 | 6.832 | 385,893 | -10,819 | 0.01% | 2,636,481 |
| 2021-02-09 | 2021-02-05 | 6.133 | 396,712 | +5,409 | 0.01% | 2,433,198 |
| 2021-02-08 | 2021-02-04 | 6.544 | 391,303 | +1,804 | 0.01% | 2,560,603 |
| 2021-02-05 | 2021-02-03 | 6.732 | 389,499 | +4,508 | 0.01% | 2,622,238 |
| 2021-02-04 | 2021-02-02 | 6.877 | 384,991 | -9,016 | 0.01% | 2,647,399 |
| 2021-02-03 | 2021-02-01 | 6.666 | 394,007 | -1,804 | 0.01% | 2,626,367 |
| 2021-02-02 | 2021-01-29 | 6.444 | 395,811 | +4,508 | 0.01% | 2,550,592 |
| 2021-02-01 | 2021-01-28 | 6.411 | 391,303 | +33,360 | 0.01% | 2,508,523 |
| 2021-01-29 | 2021-01-27 | 6.932 | 357,943 | +2,705 | 0.01% | 2,481,252 |
| 2021-01-28 | 2021-01-26 | 6.843 | 355,238 | +42,376 | 0.01% | 2,430,981 |
| 2021-01-27 | 2021-01-25 | 7.963 | 312,862 | +7,213 | 0.01% | 2,491,462 |
| 2021-01-26 | 2021-01-22 | 8.141 | 305,649 | -9,918 | 0.01% | 2,488,262 |
| 2021-01-25 | 2021-01-21 | 8.185 | 315,567 | -97,374 | 0.01% | 2,583,004 |
| 2021-01-22 | 2021-01-20 | 8.673 | 412,941 | +109,095 | 0.01% | 3,581,557 |
| 2021-01-21 | 2021-01-19 | 8.463 | 303,846 | +18,033 | 0.01% | 2,571,314 |
| 2021-01-20 | 2021-01-18 | 8.263 | 285,813 | -8,115 | 0.01% | 2,361,649 |
| 2021-01-19 | 2021-01-15 | 7.930 | 293,928 | -102,784 | 0.01% | 2,330,902 |
| 2021-01-18 | 2021-01-14 | 7.986 | 396,712 | +9,016 | 0.01% | 3,167,998 |
| 2021-01-15 | 2021-01-13 | 8.363 | 387,696 | +7,213 | 0.01% | 3,242,199 |
| 2021-01-14 | 2021-01-12 | 7.830 | 380,483 | +4,508 | 0.01% | 2,979,319 |
| 2021-01-13 | 2021-01-11 | 7.187 | 375,975 | -5,410 | 0.01% | 2,702,160 |
| 2021-01-12 | 2021-01-08 | 7.231 | 381,385 | +1,804 | 0.01% | 2,757,962 |
| 2021-01-11 | 2021-01-07 | 7.631 | 379,581 | -2,705 | 0.01% | 2,896,476 |
| 2021-01-08 | 2021-01-06 | 7.753 | 382,286 | -4,508 | 0.01% | 2,963,757 |
| 2021-01-07 | 2021-01-05 | 7.586 | 386,794 | +19,835 | 0.01% | 2,934,357 |
| 2021-01-06 | 2021-01-04 | 7.431 | 366,959 | -158,685 | 0.01% | 2,726,901 |
| 2021-01-05 | 2020-12-31 | 6.000 | 525,644 | +105,490 | 0.01% | 3,154,032 |
| 2020-12-30 | 2020-12-28 | 5.945 | 420,154 | +62,211 | 0.01% | 2,497,758 |
| 2020-12-29 | 2020-12-24 | 5.790 | 357,943 | +78,441 | 0.01% | 2,072,342 |
| 2020-12-28 | 2020-12-22 | 4.969 | 279,502 | -7,213 | 0.00% | 1,388,801 |
| 2020-12-23 | 2020-12-21 | 5.080 | 286,715 | -9,016 | 0.01% | 1,456,441 |
| 2020-12-22 | 2020-12-18 | 4.991 | 295,731 | +9,016 | 0.01% | 1,476,000 |
| 2020-12-21 | 2020-12-17 | 4.814 | 286,715 | +902 | 0.01% | 1,380,121 |
| 2020-12-18 | 2020-12-16 | 4.747 | 285,813 | -1,803 | 0.01% | 1,356,759 |
| 2020-12-15 | 2020-12-11 | 4.825 | 287,616 | -2,705 | 0.01% | 1,387,648 |
| 2020-12-11 | 2020-12-09 | 4.969 | 290,321 | -4,508 | 0.01% | 1,442,559 |
| 2020-12-09 | 2020-12-07 | 5.357 | 294,829 | -902 | 0.01% | 1,579,408 |
| 2020-12-08 | 2020-12-04 | 5.302 | 295,731 | +7,213 | 0.01% | 1,567,840 |
| 2020-12-07 | 2020-12-03 | 5.313 | 288,518 | +1,803 | 0.01% | 1,532,800 |
| 2020-12-04 | 2020-12-02 | 5.379 | 286,715 | -6,311 | 0.01% | 1,542,301 |
| 2020-12-02 | 2020-11-30 | 5.235 | 293,026 | +9,016 | 0.01% | 1,534,000 |
| 2020-11-27 | 2020-11-25 | 5.102 | 284,010 | -1,803 | 0.01% | 1,449,000 |
| 2020-11-26 | 2020-11-24 | 5.224 | 285,813 | -902 | 0.01% | 1,493,069 |
| 2020-11-25 | 2020-11-23 | 4.958 | 286,715 | +3,607 | 0.01% | 1,421,461 |
| 2020-11-23 | 2020-11-19 | 4.958 | 283,108 | +9,918 | 0.01% | 1,403,579 |
| 2020-11-19 | 2020-11-17 | 4.758 | 273,190 | +9,016 | 0.00% | 1,299,868 |
| 2020-11-17 | 2020-11-13 | 4.692 | 264,174 | -15,328 | 0.00% | 1,239,389 |
| 2020-11-12 | 2020-11-10 | 4.791 | 279,502 | -9,016 | 0.00% | 1,339,201 |
| 2020-10-28 | 2020-10-23 | 4.414 | 288,518 | +1,803 | 0.01% | 1,273,600 |
| 2020-10-23 | 2020-10-21 | 4.470 | 286,715 | +902 | 0.01% | 1,281,541 |
| 2020-10-21 | 2020-10-19 | 4.581 | 285,813 | +10,819 | 0.01% | 1,309,209 |
| 2020-10-16 | 2020-10-14 | 4.758 | 274,994 | +902 | 0.00% | 1,308,451 |
| 2020-10-12 | 2020-10-08 | 5.102 | 274,092 | -9,016 | 0.00% | 1,398,399 |
| 2020-10-07 | 2020-10-05 | 4.902 | 283,108 | -7,213 | 0.01% | 1,387,879 |
| 2020-10-06 | 2020-09-30 | 4.891 | 290,321 | +16,229 | 0.01% | 1,420,019 |
| 2020-09-25 | 2020-09-23 | 4.858 | 274,092 | -2,705 | 0.00% | 1,331,520 |
| 2020-09-24 | 2020-09-22 | 4.858 | 276,797 | -10,819 | 0.00% | 1,344,660 |
| 2020-09-23 | 2020-09-21 | 5.268 | 287,616 | +9,917 | 0.01% | 1,515,248 |
| 2020-09-22 | 2020-09-18 | 5.224 | 277,699 | -10,819 | 0.00% | 1,450,682 |
| 2020-09-18 | 2020-09-16 | 5.046 | 288,518 | -3,606 | 0.01% | 1,456,000 |
| 2020-09-17 | 2020-09-15 | 4.936 | 292,124 | +10,819 | 0.01% | 1,441,798 |
| 2020-09-15 | 2020-09-11 | 4.991 | 281,305 | +2,705 | 0.01% | 1,404,000 |
| 2020-09-09 | 2020-09-07 | 5.080 | 278,600 | -14,426 | 0.00% | 1,415,219 |
| 2020-09-08 | 2020-09-04 | 5.279 | 293,026 | -4,508 | 0.01% | 1,547,000 |
| 2020-09-07 | 2020-09-03 | 5.546 | 297,534 | -1,803 | 0.01% | 1,649,999 |
| 2020-09-03 | 2020-09-01 | 5.479 | 299,337 | -7,213 | 0.01% | 1,640,078 |
| 2020-08-28 | 2020-08-26 | 5.268 | 306,550 | -902 | 0.01% | 1,614,998 |
| 2020-08-25 | 2020-08-21 | 5.501 | 307,452 | -45,081 | 0.01% | 1,691,360 |
| 2020-08-24 | 2020-08-20 | 5.534 | 352,533 | +902 | 0.01% | 1,951,090 |
| 2020-08-21 | 2020-08-19 | 5.668 | 351,631 | +2,705 | 0.01% | 1,992,898 |
| 2020-08-20 | 2020-08-18 | 5.900 | 348,926 | +9,016 | 0.01% | 2,058,837 |
| 2020-08-19 | 2020-08-17 | 5.878 | 339,910 | +20,737 | 0.01% | 1,998,098 |
| 2020-08-18 | 2020-08-14 | 5.801 | 319,173 | -1,803 | 0.01% | 1,851,420 |
| 2020-08-17 | 2020-08-13 | 5.701 | 320,976 | -902 | 0.01% | 1,829,838 |
| 2020-08-14 | 2020-08-12 | 5.612 | 321,878 | -1,803 | 0.01% | 1,806,421 |
| 2020-08-13 | 2020-08-11 | 6.034 | 323,681 | -33,360 | 0.01% | 1,952,959 |
| 2020-08-12 | 2020-08-10 | 5.812 | 357,041 | +19,836 | 0.01% | 2,075,040 |
| 2020-08-11 | 2020-08-07 | 5.734 | 337,205 | +38,769 | 0.01% | 1,933,578 |
| 2020-08-10 | 2020-08-06 | 5.668 | 298,436 | +9,016 | 0.01% | 1,691,411 |
| 2020-08-07 | 2020-08-05 | 5.568 | 289,420 | -2,704 | 0.01% | 1,611,422 |
| 2020-08-06 | 2020-08-04 | 5.501 | 292,124 | -13,525 | 0.01% | 1,607,037 |
| 2020-08-05 | 2020-08-03 | 5.745 | 305,649 | -13,524 | 0.01% | 1,756,021 |
| 2020-08-03 | 2020-07-30 | 5.313 | 319,173 | -902 | 0.01% | 1,695,660 |
| 2020-07-29 | 2020-07-27 | 5.180 | 320,075 | +902 | 0.01% | 1,657,852 |
| 2020-07-28 | 2020-07-24 | 4.936 | 319,173 | +10,819 | 0.01% | 1,575,300 |
| 2020-07-27 | 2020-07-23 | 5.035 | 308,354 | +12,623 | 0.01% | 1,552,682 |
| 2020-07-24 | 2020-07-22 | 5.113 | 295,731 | -9,016 | 0.01% | 1,512,080 |
| 2020-07-23 | 2020-07-21 | 5.035 | 304,747 | -6,311 | 0.01% | 1,534,519 |
| 2020-07-22 | 2020-07-20 | 5.157 | 311,058 | +15,327 | 0.01% | 1,604,248 |
| 2020-07-20 | 2020-07-16 | 4.492 | 295,731 | -5,410 | 0.01% | 1,328,400 |
| 2020-07-15 | 2020-07-13 | 5.080 | 301,141 | +14,426 | 0.01% | 1,529,722 |
| 2020-07-14 | 2020-07-10 | 4.991 | 286,715 | -901 | 0.01% | 1,431,001 |
| 2020-07-13 | 2020-07-09 | 5.213 | 287,616 | -2,705 | 0.01% | 1,499,298 |
| 2020-07-10 | 2020-07-08 | 5.279 | 290,321 | -14,426 | 0.01% | 1,532,719 |
| 2020-07-09 | 2020-07-07 | 4.337 | 304,747 | -9,918 | 0.01% | 1,321,579 |
| 2020-07-08 | 2020-07-06 | 4.503 | 314,665 | -17,131 | 0.01% | 1,416,940 |
| 2020-07-03 | 2020-06-30 | 3.893 | 331,796 | +9,016 | 0.01% | 1,291,681 |
| 2020-07-02 | 2020-06-29 | 4.004 | 322,780 | +9,017 | 0.01% | 1,292,382 |
| 2020-06-30 | 2020-06-26 | 3.960 | 313,763 | -107,293 | 0.01% | 1,242,359 |
| 2020-06-26 | 2020-06-23 | 4.093 | 421,056 | +96,473 | 0.01% | 1,723,230 |
| 2020-06-24 | 2020-06-22 | 4.126 | 324,583 | +19,836 | 0.01% | 1,339,201 |
| 2020-06-22 | 2020-06-18 | 4.226 | 304,747 | +901 | 0.01% | 1,287,779 |
| 2020-06-19 | 2020-06-17 | 4.303 | 303,846 | -27,048 | 0.01% | 1,307,562 |
| 2020-06-18 | 2020-06-16 | 4.392 | 330,894 | +8,114 | 0.01% | 1,453,320 |
| 2020-06-17 | 2020-06-15 | 4.436 | 322,780 | +38,770 | 0.01% | 1,432,002 |
| 2020-06-16 | 2020-06-12 | 4.448 | 284,010 | +9,016 | 0.01% | 1,263,150 |
| 2020-06-15 | 2020-06-11 | 4.436 | 274,994 | -20,737 | 0.00% | 1,220,001 |
| 2020-06-11 | 2020-06-09 | 4.425 | 295,731 | -14,426 | 0.01% | 1,308,720 |
| 2020-06-08 | 2020-06-04 | 4.448 | 310,157 | +7,213 | 0.01% | 1,379,441 |
| 2020-06-05 | 2020-06-03 | 4.215 | 302,944 | +20,737 | 0.01% | 1,276,800 |
| 2020-06-03 | 2020-06-01 | 4.026 | 282,207 | +7,213 | 0.01% | 1,136,191 |
| 2020-05-28 | 2020-05-26 | 3.808 | 274,994 | -18,032 | 0.00% | 1,047,096 |
| 2020-05-27 | 2020-05-25 | 3.685 | 293,026 | -19,498 | 0.01% | 1,079,659 |
| 2020-05-26 | 2020-05-22 | 3.584 | 312,524 | +13,394 | 0.01% | 1,119,999 |
| 2020-05-21 | 2020-05-19 | 3.797 | 299,130 | +17,858 | 0.01% | 1,135,649 |
| 2020-05-20 | 2020-05-18 | 3.528 | 281,272 | -31,252 | 0.01% | 992,251 |
| 2020-05-19 | 2020-05-15 | 3.393 | 312,524 | +13,394 | 0.01% | 1,060,499 |
| 2020-05-14 | 2020-05-12 | 3.472 | 299,130 | -8,930 | 0.01% | 1,038,499 |
| 2020-05-13 | 2020-05-11 | 3.505 | 308,060 | -13,393 | 0.01% | 1,079,851 |
| 2020-04-28 | 2020-04-24 | 3.393 | 321,453 | +22,323 | 0.01% | 1,090,798 |
| 2020-04-27 | 2020-04-23 | 3.405 | 299,130 | -13,394 | 0.01% | 1,018,399 |
| 2020-04-01 | 2020-03-30 | 3.315 | 312,524 | -15,180 | 0.01% | 1,035,999 |
| 2020-03-31 | 2020-03-27 | 3.248 | 327,704 | +1,786 | 0.01% | 1,064,300 |
| 2020-03-27 | 2020-03-25 | 3.169 | 325,918 | +15,180 | 0.01% | 1,032,950 |
| 2020-03-17 | 2020-03-13 | 3.438 | 310,738 | -8,930 | 0.01% | 1,068,359 |
| 2020-03-16 | 2020-03-12 | 3.371 | 319,668 | -26,787 | 0.01% | 1,077,581 |
| 2020-02-26 | 2020-02-24 | 3.841 | 346,455 | -6,251 | 0.01% | 1,330,838 |
| 2020-02-21 | 2020-02-19 | 3.987 | 352,706 | -3,572 | 0.01% | 1,406,200 |
| 2020-02-19 | 2020-02-17 | 3.908 | 356,278 | -9,822 | 0.01% | 1,392,512 |
| 2020-02-10 | 2020-02-06 | 3.696 | 366,100 | -10,715 | 0.01% | 1,353,001 |
| 2020-02-05 | 2020-02-03 | 3.561 | 376,815 | +10,715 | 0.01% | 1,341,960 |
| 2020-01-30 | 2020-01-24 | 3.864 | 366,100 | +893 | 0.01% | 1,414,501 |
| 2020-01-23 | 2020-01-21 | 3.774 | 365,207 | +9,822 | 0.01% | 1,378,330 |
| 2020-01-21 | 2020-01-17 | 4.020 | 355,385 | +4,465 | 0.01% | 1,428,821 |
| 2020-01-17 | 2020-01-15 | 4.054 | 350,920 | +1,786 | 0.01% | 1,422,660 |
| 2020-01-14 | 2020-01-10 | 4.155 | 349,134 | +8,036 | 0.01% | 1,450,609 |
| 2020-01-13 | 2020-01-09 | 4.121 | 341,098 | -7,143 | 0.01% | 1,405,761 |
| 2020-01-10 | 2020-01-08 | 4.188 | 348,241 | +7,143 | 0.01% | 1,458,599 |
| 2020-01-07 | 2020-01-03 | 4.200 | 341,098 | -9,822 | 0.01% | 1,432,501 |
| 2019-12-30 | 2019-12-24 | 3.875 | 350,920 | -8,036 | 0.01% | 1,359,780 |
| 2019-12-27 | 2019-12-20 | 3.931 | 358,956 | -7,144 | 0.01% | 1,411,018 |
| 2019-12-23 | 2019-12-19 | 4.043 | 366,100 | +2,679 | 0.01% | 1,480,101 |
| 2019-12-20 | 2019-12-18 | 4.121 | 363,421 | +2,679 | 0.01% | 1,497,760 |
| 2019-12-13 | 2019-12-11 | 3.953 | 360,742 | +8,036 | 0.01% | 1,426,119 |
| 2019-12-02 | 2019-11-28 | 3.920 | 352,706 | -26,788 | 0.01% | 1,382,500 |
| 2019-11-26 | 2019-11-22 | 3.942 | 379,494 | +2,679 | 0.01% | 1,496,001 |
| 2019-11-25 | 2019-11-21 | 3.897 | 376,815 | +4,465 | 0.01% | 1,468,560 |
| 2019-11-18 | 2019-11-14 | 3.942 | 372,350 | +1,786 | 0.01% | 1,467,839 |
| 2019-11-11 | 2019-11-07 | 4.222 | 370,564 | +6,250 | 0.01% | 1,564,548 |
| 2019-11-06 | 2019-11-04 | 4.121 | 364,314 | +893 | 0.01% | 1,501,440 |
| 2019-10-22 | 2019-10-18 | 4.166 | 363,421 | +4,465 | 0.01% | 1,514,040 |
| 2019-10-18 | 2019-10-16 | 4.278 | 358,956 | +9,822 | 0.01% | 1,535,638 |
| 2019-10-16 | 2019-10-14 | 4.323 | 349,134 | +6,250 | 0.01% | 1,509,259 |
| 2019-10-03 | 2019-09-30 | 4.312 | 342,884 | +1,786 | 0.01% | 1,478,401 |
| 2019-10-02 | 2019-09-27 | 4.300 | 341,098 | +3,572 | 0.01% | 1,466,881 |
| 2019-09-19 | 2019-09-17 | 4.625 | 337,526 | -70,541 | 0.01% | 1,561,139 |
| 2019-09-18 | 2019-09-16 | 4.771 | 408,067 | -18,752 | 0.01% | 1,946,818 |
| 2019-09-10 | 2019-09-06 | 4.771 | 426,819 | -893 | 0.01% | 2,036,281 |
| 2019-09-09 | 2019-09-05 | 4.681 | 427,712 | +89,293 | 0.01% | 2,002,221 |
| 2019-09-06 | 2019-09-04 | 4.592 | 338,419 | +4,465 | 0.01% | 1,553,900 |
| 2019-09-03 | 2019-08-30 | 4.592 | 333,954 | -3,572 | 0.01% | 1,533,398 |
| 2019-09-02 | 2019-08-29 | 4.636 | 337,526 | +22,323 | 0.01% | 1,564,919 |
| 2019-08-29 | 2019-08-27 | 4.580 | 315,203 | -10,715 | 0.01% | 1,443,770 |
| 2019-08-26 | 2019-08-22 | 4.424 | 325,918 | +10,715 | 0.01% | 1,441,749 |
| 2019-08-16 | 2019-08-14 | 4.368 | 315,203 | -5,358 | 0.01% | 1,376,700 |
| 2019-08-09 | 2019-08-07 | 4.468 | 320,561 | -5,357 | 0.01% | 1,432,412 |
| 2019-08-05 | 2019-08-01 | 4.771 | 325,918 | -4,465 | 0.01% | 1,554,899 |
| 2019-07-26 | 2019-07-24 | 4.793 | 330,383 | +3,572 | 0.01% | 1,583,601 |
| 2019-07-19 | 2019-07-17 | 4.771 | 326,811 | +8,929 | 0.01% | 1,559,160 |
| 2019-07-11 | 2019-07-09 | 4.883 | 317,882 | -8,929 | 0.01% | 1,552,161 |
| 2019-07-08 | 2019-07-04 | 5.152 | 326,811 | -16,073 | 0.01% | 1,683,600 |
| 2019-07-05 | 2019-07-03 | 4.816 | 342,884 | -8,929 | 0.01% | 1,651,201 |
| 2019-07-04 | 2019-07-02 | 4.816 | 351,813 | +8,929 | 0.01% | 1,694,200 |
| 2019-06-21 | 2019-06-19 | 4.760 | 342,884 | +2,679 | 0.01% | 1,632,001 |
| 2019-06-18 | 2019-06-14 | 4.905 | 340,205 | -893 | 0.01% | 1,668,780 |
| 2019-06-17 | 2019-06-13 | 4.939 | 341,098 | +16,073 | 0.01% | 1,684,621 |
| 2019-05-28 | 2019-05-24 | 5.118 | 325,025 | +14,287 | 0.01% | 1,663,479 |
| 2019-05-27 | 2019-05-23 | 5.107 | 310,738 | -40,182 | 0.01% | 1,586,878 |
| 2019-05-22 | 2019-05-20 | 5.032 | 350,920 | +2,624 | 0.01% | 1,765,984 |
| 2019-05-15 | 2019-05-10 | 4.965 | 348,296 | -15,953 | 0.01% | 1,729,199 |
| 2019-05-14 | 2019-05-09 | 4.807 | 364,249 | +2,659 | 0.01% | 1,750,861 |
| 2019-04-29 | 2019-04-25 | 5.224 | 361,590 | +886 | 0.01% | 1,889,040 |
| 2019-04-24 | 2019-04-18 | 5.269 | 360,704 | +13,294 | 0.01% | 1,900,691 |
| 2019-04-23 | 2019-04-17 | 5.348 | 347,410 | +26,587 | 0.01% | 1,858,080 |
| 2019-03-28 | 2019-03-26 | 5.642 | 320,823 | -886 | 0.01% | 1,810,003 |
| 2019-03-26 | 2019-03-22 | 5.642 | 321,709 | -10,635 | 0.01% | 1,815,001 |
| 2019-03-18 | 2019-03-14 | 5.879 | 332,344 | +886 | 0.01% | 1,953,751 |
| 2019-03-12 | 2019-03-08 | 5.879 | 331,458 | -5,317 | 0.01% | 1,948,543 |
| 2019-03-08 | 2019-03-06 | 6.161 | 336,775 | -4,431 | 0.01% | 2,074,800 |
| 2019-03-06 | 2019-03-04 | 6.150 | 341,206 | +5,317 | 0.01% | 2,098,248 |
| 2019-02-28 | 2019-02-26 | 6.228 | 335,889 | -10,635 | 0.01% | 2,092,081 |
| 2019-02-26 | 2019-02-22 | 6.217 | 346,524 | +886 | 0.01% | 2,154,411 |
| 2019-02-25 | 2019-02-21 | 6.251 | 345,638 | +4,432 | 0.01% | 2,160,603 |
| 2019-02-20 | 2019-02-18 | 5.935 | 341,206 | +17,725 | 0.01% | 2,025,098 |
| 2019-02-01 | 2019-01-30 | 5.698 | 323,481 | +10,635 | 0.01% | 1,843,248 |
| 2018-12-28 | 2018-12-24 | 5.326 | 312,846 | -2,659 | 0.01% | 1,666,158 |
| 2018-12-19 | 2018-12-17 | 5.642 | 315,505 | -6,204 | 0.01% | 1,780,000 |
| 2018-12-06 | 2018-12-04 | 6.195 | 321,709 | -10,635 | 0.01% | 1,992,871 |
| 2018-11-12 | 2018-11-08 | 6.251 | 332,344 | +332,344 | 0.01% | 2,077,501 |
| 2007-06-26 | 2007-06-22 | 2.169 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy