History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 20,000 | +0 | 0.00% | 88,200 |
| 2025-10-13 | 2025-10-09 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2025-10-10 | 2025-10-08 | 4.440 | 20,000 | +0 | 0.00% | 88,800 |
| 2025-10-09 | 2025-10-06 | 4.370 | 20,000 | +0 | 0.00% | 87,400 |
| 2025-10-08 | 2025-10-03 | 4.320 | 20,000 | +0 | 0.00% | 86,400 |
| 2025-10-06 | 2025-10-02 | 4.300 | 20,000 | +0 | 0.00% | 86,000 |
| 2025-10-03 | 2025-09-30 | 4.360 | 20,000 | +0 | 0.00% | 87,200 |
| 2025-10-02 | 2025-09-29 | 4.150 | 20,000 | +0 | 0.00% | 83,000 |
| 2025-09-30 | 2025-09-26 | 4.100 | 20,000 | +0 | 0.00% | 82,000 |
| 2025-09-29 | 2025-09-25 | 4.040 | 20,000 | +0 | 0.00% | 80,800 |
| 2025-09-26 | 2025-09-24 | 4.090 | 20,000 | +0 | 0.00% | 81,800 |
| 2025-09-25 | 2025-09-23 | 4.020 | 20,000 | +0 | 0.00% | 80,400 |
| 2025-09-24 | 2025-09-22 | 4.100 | 20,000 | +0 | 0.00% | 82,000 |
| 2025-09-23 | 2025-09-19 | 4.110 | 20,000 | +0 | 0.00% | 82,200 |
| 2025-09-22 | 2025-09-18 | 3.950 | 20,000 | +0 | 0.00% | 79,000 |
| 2025-09-19 | 2025-09-17 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-09-18 | 2025-09-16 | 3.940 | 20,000 | +0 | 0.00% | 78,800 |
| 2025-09-17 | 2025-09-15 | 3.950 | 20,000 | +0 | 0.00% | 79,000 |
| 2025-09-16 | 2025-09-12 | 4.010 | 20,000 | +0 | 0.00% | 80,200 |
| 2025-09-15 | 2025-09-11 | 4.030 | 20,000 | +0 | 0.00% | 80,600 |
| 2025-09-12 | 2025-09-10 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-09-11 | 2025-09-09 | 3.970 | 20,000 | +0 | 0.00% | 79,400 |
| 2025-09-10 | 2025-09-08 | 4.050 | 20,000 | +0 | 0.00% | 81,000 |
| 2025-09-09 | 2025-09-05 | 4.080 | 20,000 | +0 | 0.00% | 81,600 |
| 2025-09-08 | 2025-09-04 | 4.050 | 20,000 | +0 | 0.00% | 81,000 |
| 2025-09-05 | 2025-09-03 | 4.180 | 20,000 | +0 | 0.00% | 83,600 |
| 2025-09-04 | 2025-09-02 | 4.360 | 20,000 | +0 | 0.00% | 87,200 |
| 2025-09-03 | 2025-09-01 | 4.360 | 20,000 | +0 | 0.00% | 87,200 |
| 2025-09-02 | 2025-08-29 | 4.420 | 20,000 | +0 | 0.00% | 88,400 |
| 2025-09-01 | 2025-08-28 | 4.540 | 20,000 | +0 | 0.00% | 90,800 |
| 2025-08-29 | 2025-08-27 | 4.510 | 20,000 | +0 | 0.00% | 90,200 |
| 2025-08-28 | 2025-08-26 | 4.720 | 20,000 | +0 | 0.00% | 94,400 |
| 2025-08-27 | 2025-08-25 | 4.810 | 20,000 | +0 | 0.00% | 96,200 |
| 2025-08-26 | 2025-08-22 | 4.700 | 20,000 | +0 | 0.00% | 94,000 |
| 2025-08-25 | 2025-08-21 | 4.520 | 20,000 | +0 | 0.00% | 90,400 |
| 2025-08-22 | 2025-08-20 | 4.500 | 20,000 | +0 | 0.00% | 90,000 |
| 2025-08-21 | 2025-08-19 | 4.450 | 20,000 | +0 | 0.00% | 89,000 |
| 2025-08-20 | 2025-08-18 | 4.820 | 20,000 | +0 | 0.00% | 96,400 |
| 2025-08-19 | 2025-08-15 | 4.740 | 20,000 | +0 | 0.00% | 94,800 |
| 2025-08-18 | 2025-08-14 | 4.670 | 20,000 | +0 | 0.00% | 93,400 |
| 2025-08-15 | 2025-08-13 | 4.760 | 20,000 | +0 | 0.00% | 95,200 |
| 2025-08-14 | 2025-08-12 | 4.690 | 20,000 | +0 | 0.00% | 93,800 |
| 2025-08-13 | 2025-08-11 | 4.720 | 20,000 | +0 | 0.00% | 94,400 |
| 2025-08-12 | 2025-08-08 | 4.720 | 20,000 | +0 | 0.00% | 94,400 |
| 2025-08-11 | 2025-08-07 | 4.760 | 20,000 | +0 | 0.00% | 95,200 |
| 2025-08-08 | 2025-08-06 | 4.860 | 20,000 | +0 | 0.00% | 97,200 |
| 2025-08-07 | 2025-08-05 | 4.850 | 20,000 | +0 | 0.00% | 97,000 |
| 2025-08-06 | 2025-08-04 | 4.840 | 20,000 | +0 | 0.00% | 96,800 |
| 2025-08-05 | 2025-08-01 | 4.540 | 20,000 | +0 | 0.00% | 90,800 |
| 2025-08-04 | 2025-07-31 | 4.640 | 20,000 | +0 | 0.00% | 92,800 |
| 2025-08-01 | 2025-07-30 | 4.770 | 20,000 | +0 | 0.00% | 95,400 |
| 2025-07-31 | 2025-07-29 | 4.930 | 20,000 | +0 | 0.00% | 98,600 |
| 2025-07-30 | 2025-07-28 | 4.710 | 20,000 | +0 | 0.00% | 94,200 |
| 2025-07-29 | 2025-07-25 | 4.730 | 20,000 | +0 | 0.00% | 94,600 |
| 2025-07-28 | 2025-07-24 | 4.790 | 20,000 | +0 | 0.00% | 95,800 |
| 2025-07-25 | 2025-07-23 | 4.650 | 20,000 | +0 | 0.00% | 93,000 |
| 2025-07-24 | 2025-07-22 | 4.650 | 20,000 | +0 | 0.00% | 93,000 |
| 2025-07-23 | 2025-07-21 | 4.650 | 20,000 | +0 | 0.00% | 93,000 |
| 2025-07-22 | 2025-07-18 | 4.550 | 20,000 | +0 | 0.00% | 91,000 |
| 2025-07-21 | 2025-07-17 | 4.530 | 20,000 | +0 | 0.00% | 90,600 |
| 2025-07-18 | 2025-07-16 | 4.350 | 20,000 | +0 | 0.00% | 87,000 |
| 2025-07-17 | 2025-07-15 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2025-07-16 | 2025-07-14 | 4.440 | 20,000 | +0 | 0.00% | 88,800 |
| 2025-07-15 | 2025-07-11 | 4.420 | 20,000 | +0 | 0.00% | 88,400 |
| 2025-07-14 | 2025-07-10 | 4.420 | 20,000 | +0 | 0.00% | 88,400 |
| 2025-07-11 | 2025-07-09 | 4.410 | 20,000 | +0 | 0.00% | 88,200 |
| 2025-07-10 | 2025-07-08 | 4.310 | 20,000 | +0 | 0.00% | 86,200 |
| 2025-07-09 | 2025-07-07 | 4.290 | 20,000 | +0 | 0.00% | 85,800 |
| 2025-07-08 | 2025-07-04 | 4.260 | 20,000 | +0 | 0.00% | 85,200 |
| 2025-07-07 | 2025-07-03 | 4.370 | 20,000 | +0 | 0.00% | 87,400 |
| 2025-07-04 | 2025-07-02 | 4.360 | 20,000 | +0 | 0.00% | 87,200 |
| 2025-07-03 | 2025-06-30 | 4.430 | 20,000 | +0 | 0.00% | 88,600 |
| 2025-07-02 | 2025-06-27 | 4.260 | 20,000 | +0 | 0.00% | 85,200 |
| 2025-06-30 | 2025-06-26 | 4.240 | 20,000 | +0 | 0.00% | 84,800 |
| 2025-06-27 | 2025-06-25 | 4.170 | 20,000 | +0 | 0.00% | 83,400 |
| 2025-06-26 | 2025-06-24 | 4.040 | 20,000 | +0 | 0.00% | 80,800 |
| 2025-06-25 | 2025-06-23 | 4.060 | 20,000 | +0 | 0.00% | 81,200 |
| 2025-06-24 | 2025-06-20 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2025-06-23 | 2025-06-19 | 4.030 | 20,000 | +0 | 0.00% | 80,600 |
| 2025-06-20 | 2025-06-18 | 4.170 | 20,000 | +0 | 0.00% | 83,400 |
| 2025-06-19 | 2025-06-17 | 4.170 | 20,000 | +0 | 0.00% | 83,400 |
| 2025-06-18 | 2025-06-16 | 4.220 | 20,000 | +0 | 0.00% | 84,400 |
| 2025-06-17 | 2025-06-13 | 4.240 | 20,000 | +0 | 0.00% | 84,800 |
| 2025-06-16 | 2025-06-12 | 4.030 | 20,000 | +0 | 0.00% | 80,600 |
| 2025-06-13 | 2025-06-11 | 4.030 | 20,000 | +0 | 0.00% | 80,600 |
| 2025-06-12 | 2025-06-10 | 4.030 | 20,000 | +0 | 0.00% | 80,600 |
| 2025-06-11 | 2025-06-09 | 4.120 | 20,000 | +0 | 0.00% | 82,400 |
| 2025-06-10 | 2025-06-06 | 4.010 | 20,000 | +0 | 0.00% | 80,200 |
| 2025-06-09 | 2025-06-05 | 4.000 | 20,000 | +0 | 0.00% | 80,000 |
| 2025-06-06 | 2025-06-04 | 4.030 | 20,000 | +0 | 0.00% | 80,600 |
| 2025-06-05 | 2025-06-03 | 3.970 | 20,000 | +0 | 0.00% | 79,400 |
| 2025-06-04 | 2025-06-02 | 3.950 | 20,000 | +0 | 0.00% | 79,000 |
| 2025-06-03 | 2025-05-30 | 3.950 | 20,000 | +0 | 0.00% | 79,000 |
| 2025-06-02 | 2025-05-29 | 3.950 | 20,000 | +0 | 0.00% | 79,000 |
| 2025-05-30 | 2025-05-28 | 3.850 | 20,000 | +0 | 0.00% | 77,000 |
| 2025-05-29 | 2025-05-27 | 3.860 | 20,000 | +0 | 0.00% | 77,200 |
| 2025-05-28 | 2025-05-26 | 3.880 | 20,000 | +0 | 0.00% | 77,600 |
| 2025-05-27 | 2025-05-23 | 3.850 | 20,000 | +0 | 0.00% | 77,000 |
| 2025-05-26 | 2025-05-22 | 3.850 | 20,000 | +0 | 0.00% | 77,000 |
| 2025-05-23 | 2025-05-21 | 4.030 | 20,000 | +0 | 0.00% | 80,597 |
| 2025-05-22 | 2025-05-20 | 3.968 | 20,000 | +446 | 0.00% | 79,370 |
| 2025-05-21 | 2025-05-19 | 4.050 | 19,554 | +0 | 0.00% | 79,200 |
| 2025-05-20 | 2025-05-16 | 4.040 | 19,554 | +0 | 0.00% | 79,000 |
| 2025-05-19 | 2025-05-15 | 4.009 | 19,554 | +0 | 0.00% | 78,400 |
| 2025-05-16 | 2025-05-14 | 4.091 | 19,554 | +0 | 0.00% | 80,000 |
| 2025-05-15 | 2025-05-13 | 4.142 | 19,554 | +0 | 0.00% | 81,000 |
| 2025-05-14 | 2025-05-12 | 4.265 | 19,554 | +0 | 0.00% | 83,400 |
| 2025-05-13 | 2025-05-09 | 3.958 | 19,554 | +0 | 0.00% | 77,400 |
| 2025-05-12 | 2025-05-08 | 4.183 | 19,554 | +0 | 0.00% | 81,800 |
| 2025-05-09 | 2025-05-07 | 3.938 | 19,554 | +0 | 0.00% | 77,000 |
| 2025-05-08 | 2025-05-06 | 3.703 | 19,554 | +0 | 0.00% | 72,400 |
| 2025-05-07 | 2025-05-02 | 3.692 | 19,554 | +0 | 0.00% | 72,200 |
| 2025-05-06 | 2025-04-30 | 3.641 | 19,554 | +0 | 0.00% | 71,200 |
| 2025-05-02 | 2025-04-29 | 3.611 | 19,554 | +0 | 0.00% | 70,600 |
| 2025-04-30 | 2025-04-28 | 3.662 | 19,554 | +0 | 0.00% | 71,600 |
| 2025-04-29 | 2025-04-25 | 3.672 | 19,554 | +0 | 0.00% | 71,800 |
| 2025-04-28 | 2025-04-24 | 3.692 | 19,554 | +0 | 0.00% | 72,200 |
| 2025-04-25 | 2025-04-23 | 3.703 | 19,554 | +0 | 0.00% | 72,400 |
| 2025-04-24 | 2025-04-22 | 3.692 | 19,554 | +0 | 0.00% | 72,200 |
| 2025-04-23 | 2025-04-17 | 3.621 | 19,554 | +0 | 0.00% | 70,800 |
| 2025-04-22 | 2025-04-16 | 3.559 | 19,554 | +0 | 0.00% | 69,600 |
| 2025-04-17 | 2025-04-15 | 3.590 | 19,554 | +0 | 0.00% | 70,200 |
| 2025-04-16 | 2025-04-14 | 3.641 | 19,554 | +0 | 0.00% | 71,200 |
| 2025-04-15 | 2025-04-11 | 3.600 | 19,554 | +0 | 0.00% | 70,400 |
| 2025-04-14 | 2025-04-10 | 3.518 | 19,554 | +0 | 0.00% | 68,800 |
| 2025-04-11 | 2025-04-09 | 3.447 | 19,554 | +0 | 0.00% | 67,400 |
| 2025-04-10 | 2025-04-08 | 3.191 | 19,554 | +0 | 0.00% | 62,400 |
| 2025-04-09 | 2025-04-07 | 3.109 | 19,554 | +0 | 0.00% | 60,800 |
| 2025-04-08 | 2025-04-03 | 3.672 | 19,554 | +0 | 0.00% | 71,800 |
| 2025-04-07 | 2025-04-02 | 3.784 | 19,554 | +0 | 0.00% | 74,000 |
| 2025-04-03 | 2025-04-01 | 4.061 | 19,554 | +0 | 0.00% | 79,400 |
| 2025-04-02 | 2025-03-31 | 3.989 | 19,554 | +0 | 0.00% | 78,000 |
| 2025-04-01 | 2025-03-28 | 4.163 | 19,554 | +0 | 0.00% | 81,400 |
| 2025-03-31 | 2025-03-27 | 4.183 | 19,554 | +0 | 0.00% | 81,800 |
| 2025-03-28 | 2025-03-26 | 4.204 | 19,554 | +0 | 0.00% | 82,200 |
| 2025-03-27 | 2025-03-25 | 4.132 | 19,554 | +0 | 0.00% | 80,800 |
| 2025-03-26 | 2025-03-24 | 4.194 | 19,554 | +0 | 0.00% | 82,000 |
| 2025-03-25 | 2025-03-21 | 4.245 | 19,554 | +0 | 0.00% | 83,000 |
| 2025-03-24 | 2025-03-20 | 4.459 | 19,554 | +0 | 0.00% | 87,200 |
| 2025-03-21 | 2025-03-19 | 4.429 | 19,554 | +0 | 0.00% | 86,600 |
| 2025-03-20 | 2025-03-18 | 4.562 | 19,554 | +0 | 0.00% | 89,200 |
| 2025-03-19 | 2025-03-17 | 4.531 | 19,554 | +0 | 0.00% | 88,600 |
| 2025-03-18 | 2025-03-14 | 4.521 | 19,554 | +0 | 0.00% | 88,400 |
| 2025-03-17 | 2025-03-13 | 4.490 | 19,554 | +0 | 0.00% | 87,800 |
| 2025-03-14 | 2025-03-12 | 4.521 | 19,554 | +0 | 0.00% | 88,400 |
| 2025-03-13 | 2025-03-11 | 4.592 | 19,554 | +0 | 0.00% | 89,800 |
| 2025-03-12 | 2025-03-10 | 4.459 | 19,554 | +0 | 0.00% | 87,200 |
| 2025-03-11 | 2025-03-07 | 4.419 | 19,554 | +0 | 0.00% | 86,400 |
| 2025-03-10 | 2025-03-06 | 4.286 | 19,554 | +0 | 0.00% | 83,800 |
| 2025-03-07 | 2025-03-05 | 4.275 | 19,554 | +0 | 0.00% | 83,600 |
| 2025-03-06 | 2025-03-04 | 4.234 | 19,554 | +0 | 0.00% | 82,800 |
| 2025-03-05 | 2025-03-03 | 3.989 | 19,554 | +0 | 0.00% | 78,000 |
| 2025-03-04 | 2025-02-28 | 3.948 | 19,554 | +0 | 0.00% | 77,200 |
| 2025-03-03 | 2025-02-27 | 4.142 | 19,554 | +0 | 0.00% | 81,000 |
| 2025-02-28 | 2025-02-26 | 4.234 | 19,554 | +0 | 0.00% | 82,800 |
| 2025-02-27 | 2025-02-25 | 4.183 | 19,554 | +0 | 0.00% | 81,800 |
| 2025-02-26 | 2025-02-24 | 4.275 | 19,554 | +0 | 0.00% | 83,600 |
| 2025-02-25 | 2025-02-21 | 4.255 | 19,554 | +0 | 0.00% | 83,200 |
| 2025-02-24 | 2025-02-20 | 4.183 | 19,554 | +0 | 0.00% | 81,800 |
| 2025-02-21 | 2025-02-19 | 4.091 | 19,554 | +0 | 0.00% | 80,000 |
| 2025-02-20 | 2025-02-18 | 4.009 | 19,554 | +0 | 0.00% | 78,400 |
| 2025-02-19 | 2025-02-17 | 4.071 | 19,554 | +0 | 0.00% | 79,600 |
| 2025-02-18 | 2025-02-14 | 4.163 | 19,554 | +0 | 0.00% | 81,400 |
| 2025-02-17 | 2025-02-13 | 4.061 | 19,554 | +0 | 0.00% | 79,400 |
| 2025-02-14 | 2025-02-12 | 4.194 | 19,554 | +0 | 0.00% | 82,000 |
| 2025-02-13 | 2025-02-11 | 4.153 | 19,554 | +0 | 0.00% | 81,200 |
| 2025-02-12 | 2025-02-10 | 4.081 | 19,554 | +0 | 0.00% | 79,800 |
| 2025-02-11 | 2025-02-07 | 4.040 | 19,554 | +0 | 0.00% | 79,000 |
| 2025-02-10 | 2025-02-06 | 4.122 | 19,554 | +0 | 0.00% | 80,600 |
| 2025-02-07 | 2025-02-05 | 3.733 | 19,554 | +0 | 0.00% | 73,000 |
| 2025-02-06 | 2025-02-04 | 3.703 | 19,554 | +0 | 0.00% | 72,400 |
| 2025-02-05 | 2025-02-03 | 3.631 | 19,554 | +0 | 0.00% | 71,000 |
| 2025-02-04 | 2025-01-28 | 3.703 | 19,554 | +0 | 0.00% | 72,400 |
| 2025-02-03 | 2025-01-24 | 3.856 | 19,554 | +0 | 0.00% | 75,400 |
| 2025-01-27 | 2025-01-23 | 3.784 | 19,554 | +0 | 0.00% | 74,000 |
| 2025-01-24 | 2025-01-22 | 3.743 | 19,554 | +0 | 0.00% | 73,200 |
| 2025-01-23 | 2025-01-21 | 3.784 | 19,554 | +0 | 0.00% | 74,000 |
| 2025-01-22 | 2025-01-20 | 3.774 | 19,554 | +0 | 0.00% | 73,800 |
| 2025-01-21 | 2025-01-17 | 3.733 | 19,554 | +0 | 0.00% | 73,000 |
| 2025-01-20 | 2025-01-16 | 3.723 | 19,554 | +0 | 0.00% | 72,800 |
| 2025-01-17 | 2025-01-15 | 3.733 | 19,554 | +0 | 0.00% | 73,000 |
| 2025-01-16 | 2025-01-14 | 3.795 | 19,554 | +0 | 0.00% | 74,200 |
| 2025-01-15 | 2025-01-13 | 3.682 | 19,554 | +0 | 0.00% | 72,000 |
| 2025-01-14 | 2025-01-10 | 3.703 | 19,554 | +0 | 0.00% | 72,400 |
| 2025-01-13 | 2025-01-09 | 3.784 | 19,554 | +0 | 0.00% | 74,000 |
| 2025-01-10 | 2025-01-08 | 3.723 | 19,554 | +0 | 0.00% | 72,800 |
| 2025-01-09 | 2025-01-07 | 3.825 | 19,554 | +0 | 0.00% | 74,800 |
| 2025-01-08 | 2025-01-06 | 3.733 | 19,554 | +0 | 0.00% | 73,000 |
| 2025-01-07 | 2025-01-03 | 3.733 | 19,554 | +0 | 0.00% | 73,000 |
| 2025-01-06 | 2025-01-02 | 3.805 | 19,554 | +0 | 0.00% | 74,400 |
| 2025-01-03 | 2024-12-31 | 3.948 | 19,554 | +0 | 0.00% | 77,200 |
| 2025-01-02 | 2024-12-27 | 3.907 | 19,554 | +0 | 0.00% | 76,400 |
| 2024-12-30 | 2024-12-24 | 3.774 | 19,554 | +0 | 0.00% | 73,800 |
| 2024-12-27 | 2024-12-20 | 3.733 | 19,554 | +0 | 0.00% | 73,000 |
| 2024-12-23 | 2024-12-19 | 3.723 | 19,554 | +0 | 0.00% | 72,800 |
| 2024-12-20 | 2024-12-18 | 3.754 | 19,554 | +0 | 0.00% | 73,400 |
| 2024-12-19 | 2024-12-17 | 3.713 | 19,554 | +0 | 0.00% | 72,600 |
| 2024-12-18 | 2024-12-16 | 3.764 | 19,554 | +0 | 0.00% | 73,600 |
| 2024-12-17 | 2024-12-13 | 3.866 | 19,554 | +0 | 0.00% | 75,600 |
| 2024-12-16 | 2024-12-12 | 3.958 | 19,554 | +0 | 0.00% | 77,400 |
| 2024-12-13 | 2024-12-11 | 3.876 | 19,554 | +0 | 0.00% | 75,800 |
| 2024-12-12 | 2024-12-10 | 3.866 | 19,554 | +0 | 0.00% | 75,600 |
| 2024-12-11 | 2024-12-09 | 3.968 | 19,554 | +0 | 0.00% | 77,600 |
| 2024-12-10 | 2024-12-06 | 3.866 | 19,554 | +0 | 0.00% | 75,600 |
| 2024-12-09 | 2024-12-05 | 3.815 | 19,554 | +0 | 0.00% | 74,600 |
| 2024-12-06 | 2024-12-04 | 3.866 | 19,554 | +0 | 0.00% | 75,600 |
| 2024-12-05 | 2024-12-03 | 3.866 | 19,554 | +0 | 0.00% | 75,600 |
| 2024-12-04 | 2024-12-02 | 3.887 | 19,554 | +0 | 0.00% | 76,000 |
| 2024-12-03 | 2024-11-29 | 3.866 | 19,554 | +0 | 0.00% | 75,600 |
| 2024-12-02 | 2024-11-28 | 3.856 | 19,554 | +0 | 0.00% | 75,400 |
| 2024-11-29 | 2024-11-27 | 3.928 | 19,554 | +0 | 0.00% | 76,800 |
| 2024-11-28 | 2024-11-26 | 3.825 | 19,554 | +0 | 0.00% | 74,800 |
| 2024-11-27 | 2024-11-25 | 3.805 | 19,554 | +0 | 0.00% | 74,400 |
| 2024-11-26 | 2024-11-22 | 3.907 | 19,554 | +0 | 0.00% | 76,400 |
| 2024-11-25 | 2024-11-21 | 4.030 | 19,554 | +0 | 0.00% | 78,800 |
| 2024-11-22 | 2024-11-20 | 4.112 | 19,554 | +0 | 0.00% | 80,400 |
| 2024-11-21 | 2024-11-19 | 4.112 | 19,554 | +0 | 0.00% | 80,400 |
| 2024-11-20 | 2024-11-18 | 4.091 | 19,554 | +0 | 0.00% | 80,000 |
| 2024-11-19 | 2024-11-15 | 4.050 | 19,554 | +0 | 0.00% | 79,200 |
| 2024-11-18 | 2024-11-14 | 4.071 | 19,554 | +0 | 0.00% | 79,600 |
| 2024-11-15 | 2024-11-13 | 4.296 | 19,554 | +0 | 0.00% | 84,000 |
| 2024-11-14 | 2024-11-12 | 4.306 | 19,554 | +0 | 0.00% | 84,200 |
| 2024-11-13 | 2024-11-11 | 4.623 | 19,554 | +0 | 0.00% | 90,400 |
| 2024-11-12 | 2024-11-08 | 4.603 | 19,554 | +0 | 0.00% | 90,000 |
| 2024-11-11 | 2024-11-07 | 4.531 | 19,554 | +0 | 0.00% | 88,600 |
| 2024-11-08 | 2024-11-06 | 4.674 | 19,554 | +0 | 0.00% | 91,400 |
| 2024-11-07 | 2024-11-05 | 4.551 | 19,554 | +0 | 0.00% | 89,000 |
| 2024-11-06 | 2024-11-04 | 4.255 | 19,554 | +0 | 0.00% | 83,200 |
| 2024-11-05 | 2024-11-01 | 4.194 | 19,554 | +0 | 0.00% | 82,000 |
| 2024-11-04 | 2024-10-31 | 4.286 | 19,554 | +0 | 0.00% | 83,800 |
| 2024-11-01 | 2024-10-30 | 4.347 | 19,554 | +0 | 0.00% | 85,000 |
| 2024-10-31 | 2024-10-29 | 4.378 | 19,554 | +0 | 0.00% | 85,600 |
| 2024-10-30 | 2024-10-28 | 4.429 | 19,554 | +0 | 0.00% | 86,600 |
| 2024-10-29 | 2024-10-25 | 4.255 | 19,554 | +0 | 0.00% | 83,200 |
| 2024-10-28 | 2024-10-24 | 4.163 | 19,554 | +0 | 0.00% | 81,400 |
| 2024-10-25 | 2024-10-23 | 4.306 | 19,554 | +0 | 0.00% | 84,200 |
| 2024-10-24 | 2024-10-22 | 4.224 | 19,554 | +0 | 0.00% | 82,600 |
| 2024-10-23 | 2024-10-21 | 4.081 | 19,554 | +0 | 0.00% | 79,800 |
| 2024-10-22 | 2024-10-18 | 3.989 | 19,554 | +0 | 0.00% | 78,000 |
| 2024-10-21 | 2024-10-17 | 3.764 | 19,554 | +0 | 0.00% | 73,600 |
| 2024-10-18 | 2024-10-16 | 3.784 | 19,554 | +0 | 0.00% | 74,000 |
| 2024-10-17 | 2024-10-15 | 3.907 | 19,554 | +0 | 0.00% | 76,400 |
| 2024-10-16 | 2024-10-14 | 4.091 | 19,554 | +0 | 0.00% | 80,000 |
| 2024-10-15 | 2024-10-10 | 4.163 | 19,554 | +0 | 0.00% | 81,400 |
| 2024-10-14 | 2024-10-09 | 4.132 | 19,554 | +0 | 0.00% | 80,800 |
| 2024-10-10 | 2024-10-08 | 4.429 | 19,554 | +0 | 0.00% | 86,600 |
| 2024-10-09 | 2024-10-07 | 5.452 | 19,554 | +0 | 0.00% | 106,600 |
| 2024-10-08 | 2024-10-04 | 4.388 | 19,554 | +0 | 0.00% | 85,800 |
| 2024-10-07 | 2024-10-03 | 4.173 | 19,554 | +0 | 0.00% | 81,600 |
| 2024-10-04 | 2024-10-02 | 4.326 | 19,554 | +0 | 0.00% | 84,600 |
| 2024-10-03 | 2024-09-30 | 3.887 | 19,554 | +0 | 0.00% | 76,000 |
| 2024-10-02 | 2024-09-27 | 3.682 | 19,554 | +0 | 0.00% | 72,000 |
| 2024-09-30 | 2024-09-26 | 3.529 | 19,554 | +0 | 0.00% | 69,000 |
| 2024-09-27 | 2024-09-25 | 3.355 | 19,554 | +0 | 0.00% | 65,600 |
| 2024-09-26 | 2024-09-24 | 3.345 | 19,554 | +0 | 0.00% | 65,400 |
| 2024-09-25 | 2024-09-23 | 3.181 | 19,554 | +0 | 0.00% | 62,200 |
| 2024-09-24 | 2024-09-20 | 3.181 | 19,554 | +0 | 0.00% | 62,200 |
| 2024-09-23 | 2024-09-19 | 3.232 | 19,554 | +0 | 0.00% | 63,200 |
| 2024-09-20 | 2024-09-17 | 3.181 | 19,554 | +0 | 0.00% | 62,200 |
| 2024-09-19 | 2024-09-16 | 3.140 | 19,554 | +0 | 0.00% | 61,400 |
| 2024-09-17 | 2024-09-13 | 3.140 | 19,554 | +0 | 0.00% | 61,400 |
| 2024-09-16 | 2024-09-12 | 3.150 | 19,554 | +0 | 0.00% | 61,600 |
| 2024-09-13 | 2024-09-11 | 3.120 | 19,554 | +0 | 0.00% | 61,000 |
| 2024-09-12 | 2024-09-10 | 3.171 | 19,554 | +0 | 0.00% | 62,000 |
| 2024-09-11 | 2024-09-09 | 3.222 | 19,554 | +0 | 0.00% | 63,000 |
| 2024-09-10 | 2024-09-05 | 3.314 | 19,554 | +0 | 0.00% | 64,800 |
| 2024-09-09 | 2024-09-04 | 3.304 | 19,554 | +0 | 0.00% | 64,600 |
| 2024-09-05 | 2024-09-03 | 3.406 | 19,554 | +0 | 0.00% | 66,600 |
| 2024-09-04 | 2024-09-02 | 3.365 | 19,554 | +0 | 0.00% | 65,800 |
| 2024-09-03 | 2024-08-30 | 3.416 | 19,554 | +0 | 0.00% | 66,800 |
| 2024-09-02 | 2024-08-29 | 3.375 | 19,554 | +0 | 0.00% | 66,000 |
| 2024-08-30 | 2024-08-28 | 3.385 | 19,554 | +0 | 0.00% | 66,200 |
| 2024-08-29 | 2024-08-27 | 3.467 | 19,554 | +0 | 0.00% | 67,800 |
| 2024-08-28 | 2024-08-26 | 3.559 | 19,554 | +0 | 0.00% | 69,600 |
| 2024-08-27 | 2024-08-23 | 3.600 | 19,554 | +0 | 0.00% | 70,400 |
| 2024-08-26 | 2024-08-22 | 3.651 | 19,554 | +0 | 0.00% | 71,400 |
| 2024-08-23 | 2024-08-21 | 3.631 | 19,554 | +0 | 0.00% | 71,000 |
| 2024-08-22 | 2024-08-20 | 3.754 | 19,554 | +0 | 0.00% | 73,400 |
| 2024-08-21 | 2024-08-19 | 3.866 | 19,554 | +0 | 0.00% | 75,600 |
| 2024-08-20 | 2024-08-16 | 3.795 | 19,554 | +0 | 0.00% | 74,200 |
| 2024-08-19 | 2024-08-15 | 3.825 | 19,554 | +0 | 0.00% | 74,800 |
| 2024-08-16 | 2024-08-14 | 3.754 | 19,554 | +0 | 0.00% | 73,400 |
| 2024-08-15 | 2024-08-13 | 3.856 | 19,554 | +0 | 0.00% | 75,400 |
| 2024-08-14 | 2024-08-12 | 3.805 | 19,554 | +0 | 0.00% | 74,400 |
| 2024-08-13 | 2024-08-09 | 3.754 | 19,554 | +0 | 0.00% | 73,400 |
| 2024-08-12 | 2024-08-08 | 3.774 | 19,554 | +0 | 0.00% | 73,800 |
| 2024-08-09 | 2024-08-07 | 3.846 | 19,554 | +0 | 0.00% | 75,200 |
| 2024-08-08 | 2024-08-06 | 3.764 | 19,554 | +0 | 0.00% | 73,600 |
| 2024-08-07 | 2024-08-05 | 3.662 | 19,554 | +0 | 0.00% | 71,600 |
| 2024-08-06 | 2024-08-02 | 3.846 | 19,554 | +0 | 0.00% | 75,200 |
| 2024-08-05 | 2024-08-01 | 3.897 | 19,554 | +0 | 0.00% | 76,200 |
| 2024-08-02 | 2024-07-31 | 3.907 | 19,554 | +0 | 0.00% | 76,400 |
| 2024-08-01 | 2024-07-30 | 3.825 | 19,554 | +0 | 0.00% | 74,800 |
| 2024-07-31 | 2024-07-29 | 3.866 | 19,554 | +0 | 0.00% | 75,600 |
| 2024-07-30 | 2024-07-26 | 3.805 | 19,554 | +0 | 0.00% | 74,400 |
| 2024-07-29 | 2024-07-25 | 3.559 | 19,554 | +0 | 0.00% | 69,600 |
| 2024-07-26 | 2024-07-24 | 3.713 | 19,554 | +0 | 0.00% | 72,600 |
| 2024-07-25 | 2024-07-23 | 3.692 | 19,554 | +0 | 0.00% | 72,200 |
| 2024-07-24 | 2024-07-22 | 3.815 | 19,554 | +0 | 0.00% | 74,600 |
| 2024-07-23 | 2024-07-19 | 3.754 | 19,554 | +0 | 0.00% | 73,400 |
| 2024-07-22 | 2024-07-18 | 3.805 | 19,554 | +0 | 0.00% | 74,400 |
| 2024-07-19 | 2024-07-17 | 3.621 | 19,554 | +0 | 0.00% | 70,800 |
| 2024-07-18 | 2024-07-16 | 3.672 | 19,554 | +0 | 0.00% | 71,800 |
| 2024-07-17 | 2024-07-15 | 3.682 | 19,554 | +0 | 0.00% | 72,000 |
| 2024-07-16 | 2024-07-12 | 3.723 | 19,554 | +0 | 0.00% | 72,800 |
| 2024-07-15 | 2024-07-11 | 3.692 | 19,554 | +0 | 0.00% | 72,200 |
| 2024-07-12 | 2024-07-10 | 3.600 | 19,554 | +0 | 0.00% | 70,400 |
| 2024-07-11 | 2024-07-09 | 3.672 | 19,554 | +0 | 0.00% | 71,800 |
| 2024-07-10 | 2024-07-08 | 3.590 | 19,554 | +0 | 0.00% | 70,200 |
| 2024-07-09 | 2024-07-05 | 3.662 | 19,554 | +0 | 0.00% | 71,600 |
| 2024-07-08 | 2024-07-04 | 3.662 | 19,554 | +0 | 0.00% | 71,600 |
| 2024-07-05 | 2024-07-03 | 3.651 | 19,554 | +0 | 0.00% | 71,400 |
| 2024-07-04 | 2024-07-02 | 3.580 | 19,554 | +0 | 0.00% | 70,000 |
| 2024-07-03 | 2024-06-28 | 3.590 | 19,554 | +0 | 0.00% | 70,200 |
| 2024-07-02 | 2024-06-27 | 3.437 | 19,554 | +0 | 0.00% | 67,200 |
| 2024-06-28 | 2024-06-26 | 3.529 | 19,554 | +0 | 0.00% | 69,000 |
| 2024-06-27 | 2024-06-25 | 3.580 | 19,554 | +0 | 0.00% | 70,000 |
| 2024-06-26 | 2024-06-24 | 3.600 | 19,554 | +0 | 0.00% | 70,400 |
| 2024-06-25 | 2024-06-21 | 3.611 | 19,554 | +0 | 0.00% | 70,600 |
| 2024-06-24 | 2024-06-20 | 3.733 | 19,554 | +0 | 0.00% | 73,000 |
| 2024-06-21 | 2024-06-19 | 3.825 | 19,554 | +0 | 0.00% | 74,800 |
| 2024-06-20 | 2024-06-18 | 3.764 | 19,554 | +0 | 0.00% | 73,600 |
| 2024-06-19 | 2024-06-17 | 3.672 | 19,554 | +0 | 0.00% | 71,800 |
| 2024-06-18 | 2024-06-14 | 3.692 | 19,554 | +0 | 0.00% | 72,200 |
| 2024-06-17 | 2024-06-13 | 3.754 | 19,554 | +0 | 0.00% | 73,400 |
| 2024-06-14 | 2024-06-12 | 3.692 | 19,554 | +0 | 0.00% | 72,200 |
| 2024-06-13 | 2024-06-11 | 3.703 | 19,554 | +0 | 0.00% | 72,400 |
| 2024-06-12 | 2024-06-07 | 3.805 | 19,554 | +0 | 0.00% | 74,400 |
| 2024-06-11 | 2024-06-06 | 3.754 | 19,554 | +0 | 0.00% | 73,400 |
| 2024-06-07 | 2024-06-05 | 3.754 | 19,554 | +0 | 0.00% | 73,400 |
| 2024-06-06 | 2024-06-04 | 3.723 | 19,554 | +0 | 0.00% | 72,800 |
| 2024-06-05 | 2024-06-03 | 3.682 | 19,554 | +0 | 0.00% | 72,000 |
| 2024-06-04 | 2024-05-31 | 3.621 | 19,554 | +0 | 0.00% | 70,800 |
| 2024-06-03 | 2024-05-30 | 3.600 | 19,554 | +0 | 0.00% | 70,400 |
| 2024-05-31 | 2024-05-29 | 3.600 | 19,554 | +0 | 0.00% | 70,400 |
| 2024-05-30 | 2024-05-28 | 3.917 | 19,554 | +0 | 0.00% | 76,585 |
| 2024-05-29 | 2024-05-27 | 3.906 | 19,554 | +507 | 0.00% | 76,380 |
| 2024-05-28 | 2024-05-24 | 3.822 | 19,047 | +0 | 0.00% | 72,800 |
| 2024-05-27 | 2024-05-23 | 3.843 | 19,047 | +0 | 0.00% | 73,200 |
| 2024-05-24 | 2024-05-22 | 3.959 | 19,047 | +0 | 0.00% | 75,400 |
| 2024-05-23 | 2024-05-21 | 3.948 | 19,047 | +0 | 0.00% | 75,200 |
| 2024-05-22 | 2024-05-20 | 4.137 | 19,047 | +0 | 0.00% | 78,800 |
| 2024-05-21 | 2024-05-17 | 4.127 | 19,047 | +0 | 0.00% | 78,600 |
| 2024-05-20 | 2024-05-16 | 4.106 | 19,047 | +0 | 0.00% | 78,200 |
| 2024-05-17 | 2024-05-14 | 4.116 | 19,047 | +0 | 0.00% | 78,400 |
| 2024-05-16 | 2024-05-13 | 4.200 | 19,047 | +0 | 0.00% | 80,000 |
| 2024-05-14 | 2024-05-10 | 3.948 | 19,047 | +0 | 0.00% | 75,200 |
| 2024-05-13 | 2024-05-09 | 3.906 | 19,047 | +0 | 0.00% | 74,400 |
| 2024-05-10 | 2024-05-08 | 3.696 | 19,047 | +0 | 0.00% | 70,400 |
| 2024-05-09 | 2024-05-07 | 3.675 | 19,047 | +0 | 0.00% | 70,000 |
| 2024-05-08 | 2024-05-06 | 3.612 | 19,047 | +0 | 0.00% | 68,800 |
| 2024-05-07 | 2024-05-03 | 3.518 | 19,047 | +0 | 0.00% | 67,000 |
| 2024-05-06 | 2024-05-02 | 3.465 | 19,047 | +0 | 0.00% | 66,000 |
| 2024-05-03 | 2024-04-30 | 3.549 | 19,047 | +0 | 0.00% | 67,600 |
| 2024-05-02 | 2024-04-29 | 3.602 | 19,047 | +0 | 0.00% | 68,600 |
| 2024-04-30 | 2024-04-26 | 3.602 | 19,047 | +0 | 0.00% | 68,600 |
| 2024-04-29 | 2024-04-25 | 3.539 | 19,047 | +0 | 0.00% | 67,400 |
| 2024-04-26 | 2024-04-24 | 3.434 | 19,047 | +0 | 0.00% | 65,400 |
| 2024-04-25 | 2024-04-23 | 3.381 | 19,047 | +0 | 0.00% | 64,400 |
| 2024-04-24 | 2024-04-22 | 3.434 | 19,047 | +0 | 0.00% | 65,400 |
| 2024-04-23 | 2024-04-19 | 3.402 | 19,047 | +0 | 0.00% | 64,800 |
| 2024-04-22 | 2024-04-18 | 3.318 | 19,047 | +0 | 0.00% | 63,200 |
| 2024-04-19 | 2024-04-17 | 3.245 | 19,047 | +0 | 0.00% | 61,800 |
| 2024-04-18 | 2024-04-16 | 3.182 | 19,047 | +0 | 0.00% | 60,600 |
| 2024-04-17 | 2024-04-15 | 3.245 | 19,047 | +0 | 0.00% | 61,800 |
| 2024-04-16 | 2024-04-12 | 3.192 | 19,047 | +0 | 0.00% | 60,800 |
| 2024-04-15 | 2024-04-11 | 3.224 | 19,047 | +0 | 0.00% | 61,400 |
| 2024-04-12 | 2024-04-10 | 3.213 | 19,047 | +0 | 0.00% | 61,200 |
| 2024-04-11 | 2024-04-09 | 3.192 | 19,047 | +0 | 0.00% | 60,800 |
| 2024-04-10 | 2024-04-08 | 3.161 | 19,047 | +0 | 0.00% | 60,200 |
| 2024-04-09 | 2024-04-05 | 3.150 | 19,047 | +0 | 0.00% | 60,000 |
| 2024-04-08 | 2024-04-03 | 3.224 | 19,047 | +0 | 0.00% | 61,400 |
| 2024-04-05 | 2024-04-02 | 3.297 | 19,047 | +0 | 0.00% | 62,800 |
| 2024-04-03 | 2024-03-28 | 3.234 | 19,047 | +0 | 0.00% | 61,600 |
| 2024-04-02 | 2024-03-27 | 3.161 | 19,047 | +0 | 0.00% | 60,200 |
| 2024-03-28 | 2024-03-26 | 3.213 | 19,047 | +0 | 0.00% | 61,200 |
| 2024-03-27 | 2024-03-25 | 3.276 | 19,047 | +0 | 0.00% | 62,400 |
| 2024-03-26 | 2024-03-22 | 3.318 | 19,047 | +0 | 0.00% | 63,200 |
| 2024-03-25 | 2024-03-21 | 3.423 | 19,047 | +0 | 0.00% | 65,200 |
| 2024-03-22 | 2024-03-20 | 3.413 | 19,047 | +0 | 0.00% | 65,000 |
| 2024-03-21 | 2024-03-19 | 3.497 | 19,047 | +0 | 0.00% | 66,600 |
| 2024-03-20 | 2024-03-18 | 3.518 | 19,047 | +0 | 0.00% | 67,000 |
| 2024-03-19 | 2024-03-15 | 3.423 | 19,047 | +0 | 0.00% | 65,200 |
| 2024-03-18 | 2024-03-14 | 3.549 | 19,047 | +0 | 0.00% | 67,600 |
| 2024-03-15 | 2024-03-13 | 3.602 | 19,047 | +0 | 0.00% | 68,600 |
| 2024-03-14 | 2024-03-12 | 3.497 | 19,047 | +0 | 0.00% | 66,600 |
| 2024-03-13 | 2024-03-11 | 3.402 | 19,047 | +0 | 0.00% | 64,800 |
| 2024-03-12 | 2024-03-08 | 3.360 | 19,047 | +0 | 0.00% | 64,000 |
| 2024-03-11 | 2024-03-07 | 3.308 | 19,047 | +0 | 0.00% | 63,000 |
| 2024-03-08 | 2024-03-06 | 3.381 | 19,047 | +0 | 0.00% | 64,400 |
| 2024-03-07 | 2024-03-05 | 3.318 | 19,047 | +0 | 0.00% | 63,200 |
| 2024-03-06 | 2024-03-04 | 3.360 | 19,047 | +0 | 0.00% | 64,000 |
| 2024-03-05 | 2024-03-01 | 3.381 | 19,047 | +0 | 0.00% | 64,400 |
| 2024-03-04 | 2024-02-29 | 3.371 | 19,047 | +0 | 0.00% | 64,200 |
| 2024-03-01 | 2024-02-28 | 3.318 | 19,047 | +0 | 0.00% | 63,200 |
| 2024-02-29 | 2024-02-27 | 3.434 | 19,047 | +0 | 0.00% | 65,400 |
| 2024-02-28 | 2024-02-26 | 3.381 | 19,047 | +0 | 0.00% | 64,400 |
| 2024-02-27 | 2024-02-23 | 3.381 | 19,047 | +0 | 0.00% | 64,400 |
| 2024-02-26 | 2024-02-22 | 3.381 | 19,047 | +0 | 0.00% | 64,400 |
| 2024-02-23 | 2024-02-21 | 3.350 | 19,047 | +0 | 0.00% | 63,800 |
| 2024-02-22 | 2024-02-20 | 3.329 | 19,047 | +0 | 0.00% | 63,400 |
| 2024-02-21 | 2024-02-19 | 3.255 | 19,047 | +0 | 0.00% | 62,000 |
| 2024-02-20 | 2024-02-16 | 3.350 | 19,047 | +0 | 0.00% | 63,800 |
| 2024-02-19 | 2024-02-15 | 3.213 | 19,047 | +0 | 0.00% | 61,200 |
| 2024-02-16 | 2024-02-14 | 3.224 | 19,047 | +0 | 0.00% | 61,400 |
| 2024-02-15 | 2024-02-09 | 3.255 | 19,047 | +0 | 0.00% | 62,000 |
| 2024-02-14 | 2024-02-07 | 3.056 | 19,047 | +0 | 0.00% | 58,200 |
| 2024-02-08 | 2024-02-06 | 3.077 | 19,047 | +0 | 0.00% | 58,600 |
| 2024-02-07 | 2024-02-05 | 2.930 | 19,047 | +0 | 0.00% | 55,800 |
| 2024-02-06 | 2024-02-02 | 3.024 | 19,047 | +0 | 0.00% | 57,600 |
| 2024-02-05 | 2024-02-01 | 3.077 | 19,047 | +0 | 0.00% | 58,600 |
| 2024-02-02 | 2024-01-31 | 3.035 | 19,047 | +0 | 0.00% | 57,800 |
| 2024-02-01 | 2024-01-30 | 3.056 | 19,047 | +0 | 0.00% | 58,200 |
| 2024-01-31 | 2024-01-29 | 3.182 | 19,047 | +0 | 0.00% | 60,600 |
| 2024-01-30 | 2024-01-26 | 3.129 | 19,047 | +0 | 0.00% | 59,600 |
| 2024-01-29 | 2024-01-25 | 3.213 | 19,047 | +0 | 0.00% | 61,200 |
| 2024-01-26 | 2024-01-24 | 3.024 | 19,047 | +0 | 0.00% | 57,600 |
| 2024-01-25 | 2024-01-23 | 2.972 | 19,047 | +0 | 0.00% | 56,600 |
| 2024-01-24 | 2024-01-22 | 2.909 | 19,047 | +0 | 0.00% | 55,400 |
| 2024-01-23 | 2024-01-19 | 3.066 | 19,047 | +0 | 0.00% | 58,400 |
| 2024-01-22 | 2024-01-18 | 3.098 | 19,047 | +0 | 0.00% | 59,000 |
| 2024-01-19 | 2024-01-17 | 3.056 | 19,047 | +0 | 0.00% | 58,200 |
| 2024-01-18 | 2024-01-16 | 3.140 | 19,047 | +0 | 0.00% | 59,800 |
| 2024-01-17 | 2024-01-15 | 3.234 | 19,047 | +0 | 0.00% | 61,600 |
| 2024-01-16 | 2024-01-12 | 3.297 | 19,047 | +0 | 0.00% | 62,800 |
| 2024-01-15 | 2024-01-11 | 3.329 | 19,047 | +0 | 0.00% | 63,400 |
| 2024-01-12 | 2024-01-10 | 3.318 | 19,047 | +0 | 0.00% | 63,200 |
| 2024-01-11 | 2024-01-09 | 3.339 | 19,047 | +0 | 0.00% | 63,600 |
| 2024-01-10 | 2024-01-08 | 3.339 | 19,047 | +0 | 0.00% | 63,600 |
| 2024-01-09 | 2024-01-05 | 3.486 | 19,047 | +0 | 0.00% | 66,400 |
| 2024-01-08 | 2024-01-04 | 3.539 | 19,047 | +0 | 0.00% | 67,400 |
| 2024-01-05 | 2024-01-03 | 3.549 | 19,047 | +0 | 0.00% | 67,600 |
| 2024-01-04 | 2024-01-02 | 3.560 | 19,047 | +0 | 0.00% | 67,800 |
| 2024-01-03 | 2023-12-29 | 3.518 | 19,047 | +0 | 0.00% | 67,000 |
| 2024-01-02 | 2023-12-28 | 3.465 | 19,047 | +0 | 0.00% | 66,000 |
| 2023-12-29 | 2023-12-27 | 3.371 | 19,047 | +0 | 0.00% | 64,200 |
| 2023-12-28 | 2023-12-22 | 3.444 | 19,047 | +0 | 0.00% | 65,600 |
| 2023-12-27 | 2023-12-21 | 3.434 | 19,047 | +0 | 0.00% | 65,400 |
| 2023-12-22 | 2023-12-20 | 3.413 | 19,047 | +0 | 0.00% | 65,000 |
| 2023-12-21 | 2023-12-19 | 3.381 | 19,047 | +0 | 0.00% | 64,400 |
| 2023-12-20 | 2023-12-18 | 3.455 | 19,047 | +0 | 0.00% | 65,800 |
| 2023-12-19 | 2023-12-15 | 3.539 | 19,047 | +0 | 0.00% | 67,400 |
| 2023-12-18 | 2023-12-14 | 3.518 | 19,047 | +0 | 0.00% | 67,000 |
| 2023-12-15 | 2023-12-13 | 3.518 | 19,047 | +0 | 0.00% | 67,000 |
| 2023-12-14 | 2023-12-12 | 3.507 | 19,047 | +0 | 0.00% | 66,800 |
| 2023-12-13 | 2023-12-11 | 3.455 | 19,047 | +0 | 0.00% | 65,800 |
| 2023-12-12 | 2023-12-08 | 3.476 | 19,047 | +0 | 0.00% | 66,200 |
| 2023-12-11 | 2023-12-07 | 3.539 | 19,047 | +0 | 0.00% | 67,400 |
| 2023-12-08 | 2023-12-06 | 3.591 | 19,047 | +0 | 0.00% | 68,400 |
| 2023-12-07 | 2023-12-05 | 3.570 | 19,047 | +0 | 0.00% | 68,000 |
| 2023-12-06 | 2023-12-04 | 3.654 | 19,047 | +0 | 0.00% | 69,600 |
| 2023-12-05 | 2023-12-01 | 3.654 | 19,047 | +0 | 0.00% | 69,600 |
| 2023-12-04 | 2023-11-30 | 3.717 | 19,047 | +0 | 0.00% | 70,800 |
| 2023-12-01 | 2023-11-29 | 3.665 | 19,047 | +0 | 0.00% | 69,800 |
| 2023-11-30 | 2023-11-28 | 3.843 | 19,047 | +0 | 0.00% | 73,200 |
| 2023-11-29 | 2023-11-27 | 3.801 | 19,047 | +0 | 0.00% | 72,400 |
| 2023-11-28 | 2023-11-24 | 3.833 | 19,047 | +0 | 0.00% | 73,000 |
| 2023-11-27 | 2023-11-23 | 3.833 | 19,047 | +0 | 0.00% | 73,000 |
| 2023-11-24 | 2023-11-22 | 3.780 | 19,047 | +0 | 0.00% | 72,000 |
| 2023-11-23 | 2023-11-21 | 3.791 | 19,047 | +0 | 0.00% | 72,200 |
| 2023-11-22 | 2023-11-20 | 3.812 | 19,047 | +0 | 0.00% | 72,600 |
| 2023-11-21 | 2023-11-17 | 3.759 | 19,047 | +0 | 0.00% | 71,600 |
| 2023-11-20 | 2023-11-16 | 3.801 | 19,047 | +0 | 0.00% | 72,400 |
| 2023-11-17 | 2023-11-15 | 3.854 | 19,047 | +0 | 0.00% | 73,400 |
| 2023-11-16 | 2023-11-14 | 3.749 | 19,047 | +0 | 0.00% | 71,400 |
| 2023-11-15 | 2023-11-13 | 3.759 | 19,047 | +0 | 0.00% | 71,600 |
| 2023-11-14 | 2023-11-10 | 3.665 | 19,047 | +0 | 0.00% | 69,800 |
| 2023-11-13 | 2023-11-09 | 3.707 | 19,047 | +0 | 0.00% | 70,600 |
| 2023-11-10 | 2023-11-08 | 3.728 | 19,047 | +0 | 0.00% | 71,000 |
| 2023-11-09 | 2023-11-07 | 3.728 | 19,047 | +0 | 0.00% | 71,000 |
| 2023-11-08 | 2023-11-06 | 3.812 | 19,047 | +0 | 0.00% | 72,600 |
| 2023-11-07 | 2023-11-03 | 3.812 | 19,047 | +0 | 0.00% | 72,600 |
| 2023-11-06 | 2023-11-02 | 3.749 | 19,047 | +0 | 0.00% | 71,400 |
| 2023-11-03 | 2023-11-01 | 3.749 | 19,047 | +0 | 0.00% | 71,400 |
| 2023-11-02 | 2023-10-31 | 3.717 | 19,047 | +0 | 0.00% | 70,800 |
| 2023-11-01 | 2023-10-30 | 3.812 | 19,047 | +0 | 0.00% | 72,600 |
| 2023-10-31 | 2023-10-27 | 3.759 | 19,047 | +0 | 0.00% | 71,600 |
| 2023-10-30 | 2023-10-26 | 3.696 | 19,047 | +0 | 0.00% | 70,400 |
| 2023-10-27 | 2023-10-25 | 3.633 | 19,047 | +0 | 0.00% | 69,200 |
| 2023-10-26 | 2023-10-24 | 3.539 | 19,047 | +0 | 0.00% | 67,400 |
| 2023-10-25 | 2023-10-20 | 3.528 | 19,047 | +0 | 0.00% | 67,200 |
| 2023-10-24 | 2023-10-19 | 3.581 | 19,047 | +0 | 0.00% | 68,200 |
| 2023-10-20 | 2023-10-18 | 3.644 | 19,047 | +0 | 0.00% | 69,400 |
| 2023-10-19 | 2023-10-17 | 3.707 | 19,047 | +0 | 0.00% | 70,600 |
| 2023-10-18 | 2023-10-16 | 3.707 | 19,047 | +0 | 0.00% | 70,600 |
| 2023-10-17 | 2023-10-13 | 3.780 | 19,047 | +0 | 0.00% | 72,000 |
| 2023-10-16 | 2023-10-12 | 3.885 | 19,047 | +0 | 0.00% | 74,000 |
| 2023-10-13 | 2023-10-11 | 3.801 | 19,047 | +0 | 0.00% | 72,400 |
| 2023-10-12 | 2023-10-10 | 3.822 | 19,047 | +0 | 0.00% | 72,800 |
| 2023-10-11 | 2023-10-09 | 3.749 | 19,047 | +0 | 0.00% | 71,400 |
| 2023-10-10 | 2023-10-06 | 3.665 | 19,047 | +0 | 0.00% | 69,800 |
| 2023-10-09 | 2023-10-05 | 3.602 | 19,047 | +0 | 0.00% | 68,600 |
| 2023-10-06 | 2023-10-04 | 3.623 | 19,047 | +0 | 0.00% | 69,000 |
| 2023-10-05 | 2023-10-03 | 3.717 | 19,047 | +0 | 0.00% | 70,800 |
| 2023-10-04 | 2023-09-29 | 3.906 | 19,047 | +0 | 0.00% | 74,400 |
| 2023-10-03 | 2023-09-28 | 3.854 | 19,047 | +0 | 0.00% | 73,400 |
| 2023-09-29 | 2023-09-27 | 3.843 | 19,047 | +0 | 0.00% | 73,200 |
| 2023-09-28 | 2023-09-26 | 3.812 | 19,047 | +0 | 0.00% | 72,600 |
| 2023-09-27 | 2023-09-25 | 3.812 | 19,047 | +0 | 0.00% | 72,600 |
| 2023-09-26 | 2023-09-22 | 3.843 | 19,047 | +0 | 0.00% | 73,200 |
| 2023-09-25 | 2023-09-21 | 3.791 | 19,047 | +0 | 0.00% | 72,200 |
| 2023-09-22 | 2023-09-20 | 3.801 | 19,047 | +0 | 0.00% | 72,400 |
| 2023-09-21 | 2023-09-19 | 3.833 | 19,047 | +0 | 0.00% | 73,000 |
| 2023-09-20 | 2023-09-18 | 3.875 | 19,047 | +0 | 0.00% | 73,800 |
| 2023-09-19 | 2023-09-15 | 3.875 | 19,047 | +0 | 0.00% | 73,800 |
| 2023-09-18 | 2023-09-14 | 3.875 | 19,047 | +0 | 0.00% | 73,800 |
| 2023-09-15 | 2023-09-13 | 3.854 | 19,047 | +0 | 0.00% | 73,400 |
| 2023-09-14 | 2023-09-12 | 3.780 | 19,047 | +0 | 0.00% | 72,000 |
| 2023-09-13 | 2023-09-11 | 3.812 | 19,047 | +0 | 0.00% | 72,600 |
| 2023-09-12 | 2023-09-07 | 3.696 | 19,047 | +0 | 0.00% | 70,400 |
| 2023-09-11 | 2023-09-06 | 3.738 | 19,047 | +0 | 0.00% | 71,200 |
| 2023-09-07 | 2023-09-05 | 3.749 | 19,047 | +0 | 0.00% | 71,400 |
| 2023-09-06 | 2023-09-04 | 3.812 | 19,047 | +0 | 0.00% | 72,600 |
| 2023-09-05 | 2023-08-31 | 3.696 | 19,047 | +0 | 0.00% | 70,400 |
| 2023-09-04 | 2023-08-30 | 3.759 | 19,047 | +0 | 0.00% | 71,600 |
| 2023-08-31 | 2023-08-29 | 3.812 | 19,047 | +0 | 0.00% | 72,600 |
| 2023-08-30 | 2023-08-28 | 3.738 | 19,047 | +0 | 0.00% | 71,200 |
| 2023-08-29 | 2023-08-25 | 3.696 | 19,047 | +0 | 0.00% | 70,400 |
| 2023-08-28 | 2023-08-24 | 3.770 | 19,047 | +0 | 0.00% | 71,800 |
| 2023-08-25 | 2023-08-23 | 3.780 | 19,047 | +0 | 0.00% | 72,000 |
| 2023-08-24 | 2023-08-22 | 3.728 | 19,047 | +0 | 0.00% | 71,000 |
| 2023-08-23 | 2023-08-21 | 3.612 | 19,047 | +0 | 0.00% | 68,800 |
| 2023-08-22 | 2023-08-18 | 3.675 | 19,047 | +0 | 0.00% | 70,000 |
| 2023-08-21 | 2023-08-17 | 3.665 | 19,047 | +0 | 0.00% | 69,800 |
| 2023-08-18 | 2023-08-16 | 3.612 | 19,047 | +0 | 0.00% | 68,800 |
| 2023-08-17 | 2023-08-15 | 3.654 | 19,047 | +0 | 0.00% | 69,600 |
| 2023-08-16 | 2023-08-14 | 3.633 | 19,047 | +0 | 0.00% | 69,200 |
| 2023-08-15 | 2023-08-11 | 3.675 | 19,047 | +0 | 0.00% | 70,000 |
| 2023-08-14 | 2023-08-10 | 3.812 | 19,047 | +0 | 0.00% | 72,600 |
| 2023-08-11 | 2023-08-09 | 3.812 | 19,047 | +0 | 0.00% | 72,600 |
| 2023-08-10 | 2023-08-08 | 3.833 | 19,047 | +0 | 0.00% | 73,000 |
| 2023-08-09 | 2023-08-07 | 3.927 | 19,047 | +0 | 0.00% | 74,800 |
| 2023-08-08 | 2023-08-04 | 3.969 | 19,047 | +0 | 0.00% | 75,600 |
| 2023-08-07 | 2023-08-03 | 4.011 | 19,047 | +0 | 0.00% | 76,400 |
| 2023-08-04 | 2023-08-02 | 4.043 | 19,047 | +0 | 0.00% | 77,000 |
| 2023-08-03 | 2023-08-01 | 4.095 | 19,047 | +0 | 0.00% | 78,000 |
| 2023-08-02 | 2023-07-31 | 4.095 | 19,047 | +0 | 0.00% | 78,000 |
| 2023-08-01 | 2023-07-28 | 4.116 | 19,047 | +0 | 0.00% | 78,400 |
| 2023-07-31 | 2023-07-27 | 4.043 | 19,047 | +0 | 0.00% | 77,000 |
| 2023-07-28 | 2023-07-26 | 4.011 | 19,047 | +0 | 0.00% | 76,400 |
| 2023-07-27 | 2023-07-25 | 4.053 | 19,047 | +0 | 0.00% | 77,200 |
| 2023-07-26 | 2023-07-24 | 4.001 | 19,047 | +0 | 0.00% | 76,200 |
| 2023-07-25 | 2023-07-21 | 4.022 | 19,047 | +0 | 0.00% | 76,600 |
| 2023-07-24 | 2023-07-20 | 4.053 | 19,047 | +0 | 0.00% | 77,200 |
| 2023-07-21 | 2023-07-19 | 4.074 | 19,047 | +0 | 0.00% | 77,600 |
| 2023-07-20 | 2023-07-18 | 4.116 | 19,047 | +0 | 0.00% | 78,400 |
| 2023-07-19 | 2023-07-14 | 4.106 | 19,047 | +0 | 0.00% | 78,200 |
| 2023-07-18 | 2023-07-13 | 4.106 | 19,047 | +0 | 0.00% | 78,200 |
| 2023-07-14 | 2023-07-12 | 4.053 | 19,047 | +0 | 0.00% | 77,200 |
| 2023-07-13 | 2023-07-11 | 4.074 | 19,047 | +0 | 0.00% | 77,600 |
| 2023-07-12 | 2023-07-10 | 4.011 | 19,047 | +0 | 0.00% | 76,400 |
| 2023-07-11 | 2023-07-07 | 3.969 | 19,047 | +0 | 0.00% | 75,600 |
| 2023-07-10 | 2023-07-06 | 4.022 | 19,047 | +0 | 0.00% | 76,600 |
| 2023-07-07 | 2023-07-05 | 4.053 | 19,047 | +0 | 0.00% | 77,200 |
| 2023-07-06 | 2023-07-04 | 4.137 | 19,047 | +0 | 0.00% | 78,800 |
| 2023-07-05 | 2023-07-03 | 4.116 | 19,047 | +0 | 0.00% | 78,400 |
| 2023-07-04 | 2023-06-30 | 3.990 | 19,047 | +0 | 0.00% | 76,000 |
| 2023-07-03 | 2023-06-29 | 3.980 | 19,047 | +0 | 0.00% | 75,800 |
| 2023-06-30 | 2023-06-28 | 3.969 | 19,047 | +0 | 0.00% | 75,600 |
| 2023-06-29 | 2023-06-27 | 3.980 | 19,047 | +0 | 0.00% | 75,800 |
| 2023-06-28 | 2023-06-26 | 3.906 | 19,047 | +0 | 0.00% | 74,400 |
| 2023-06-27 | 2023-06-23 | 3.801 | 19,047 | +0 | 0.00% | 72,400 |
| 2023-06-26 | 2023-06-21 | 4.116 | 19,047 | +0 | 0.00% | 78,400 |
| 2023-06-23 | 2023-06-20 | 4.242 | 19,047 | +0 | 0.00% | 80,800 |
| 2023-06-21 | 2023-06-19 | 4.137 | 19,047 | +0 | 0.00% | 78,800 |
| 2023-06-20 | 2023-06-16 | 4.190 | 19,047 | +0 | 0.00% | 79,800 |
| 2023-06-19 | 2023-06-15 | 4.116 | 19,047 | +0 | 0.00% | 78,400 |
| 2023-06-16 | 2023-06-14 | 4.043 | 19,047 | +0 | 0.00% | 77,000 |
| 2023-06-15 | 2023-06-13 | 4.043 | 19,047 | +0 | 0.00% | 77,000 |
| 2023-06-14 | 2023-06-12 | 4.011 | 19,047 | +0 | 0.00% | 76,400 |
| 2023-06-13 | 2023-06-09 | 4.064 | 19,047 | +0 | 0.00% | 77,400 |
| 2023-06-12 | 2023-06-08 | 4.064 | 19,047 | +0 | 0.00% | 77,400 |
| 2023-06-09 | 2023-06-07 | 4.074 | 19,047 | +0 | 0.00% | 77,600 |
| 2023-06-08 | 2023-06-06 | 4.074 | 19,047 | +0 | 0.00% | 77,600 |
| 2023-06-07 | 2023-06-05 | 4.095 | 19,047 | +0 | 0.00% | 78,000 |
| 2023-06-06 | 2023-06-02 | 4.106 | 19,047 | +0 | 0.00% | 78,200 |
| 2023-06-05 | 2023-06-01 | 3.990 | 19,047 | +0 | 0.00% | 76,000 |
| 2023-06-02 | 2023-05-31 | 3.980 | 19,047 | +0 | 0.00% | 75,800 |
| 2023-06-01 | 2023-05-30 | 4.064 | 19,047 | +0 | 0.00% | 77,400 |
| 2023-05-31 | 2023-05-29 | 4.106 | 19,047 | +0 | 0.00% | 78,200 |
| 2023-05-30 | 2023-05-25 | 4.106 | 19,047 | +0 | 0.00% | 78,200 |
| 2023-05-29 | 2023-05-24 | 4.148 | 19,047 | +0 | 0.00% | 79,000 |
| 2023-05-25 | 2023-05-23 | 4.402 | 19,047 | +0 | 0.00% | 83,844 |
| 2023-05-24 | 2023-05-22 | 4.552 | 19,047 | +419 | 0.00% | 86,707 |
| 2023-05-23 | 2023-05-19 | 4.552 | 18,628 | +0 | 0.00% | 84,800 |
| 2023-05-22 | 2023-05-18 | 4.692 | 18,628 | +0 | 0.00% | 87,400 |
| 2023-05-19 | 2023-05-17 | 4.617 | 18,628 | +0 | 0.00% | 86,000 |
| 2023-05-18 | 2023-05-16 | 4.638 | 18,628 | +0 | 0.00% | 86,400 |
| 2023-05-17 | 2023-05-15 | 4.649 | 18,628 | +0 | 0.00% | 86,600 |
| 2023-05-16 | 2023-05-12 | 4.552 | 18,628 | +0 | 0.00% | 84,800 |
| 2023-05-15 | 2023-05-11 | 4.713 | 18,628 | +0 | 0.00% | 87,800 |
| 2023-05-12 | 2023-05-10 | 4.907 | 18,628 | +0 | 0.00% | 91,400 |
| 2023-05-11 | 2023-05-09 | 4.617 | 18,628 | +0 | 0.00% | 86,000 |
| 2023-05-10 | 2023-05-08 | 4.778 | 18,628 | +0 | 0.00% | 89,000 |
| 2023-05-09 | 2023-05-05 | 4.584 | 18,628 | +0 | 0.00% | 85,400 |
| 2023-05-08 | 2023-05-04 | 4.670 | 18,628 | +0 | 0.00% | 87,000 |
| 2023-05-05 | 2023-05-03 | 4.627 | 18,628 | +0 | 0.00% | 86,200 |
| 2023-05-04 | 2023-05-02 | 4.670 | 18,628 | +0 | 0.00% | 87,000 |
| 2023-05-03 | 2023-04-28 | 4.542 | 18,628 | +0 | 0.00% | 84,600 |
| 2023-05-02 | 2023-04-27 | 4.434 | 18,628 | +0 | 0.00% | 82,600 |
| 2023-04-28 | 2023-04-26 | 4.413 | 18,628 | +0 | 0.00% | 82,200 |
| 2023-04-27 | 2023-04-25 | 4.338 | 18,628 | +0 | 0.00% | 80,800 |
| 2023-04-26 | 2023-04-24 | 4.531 | 18,628 | +0 | 0.00% | 84,400 |
| 2023-04-25 | 2023-04-21 | 4.574 | 18,628 | +0 | 0.00% | 85,200 |
| 2023-04-24 | 2023-04-20 | 4.391 | 18,628 | +0 | 0.00% | 81,800 |
| 2023-04-21 | 2023-04-19 | 4.359 | 18,628 | +0 | 0.00% | 81,200 |
| 2023-04-20 | 2023-04-18 | 4.434 | 18,628 | +0 | 0.00% | 82,600 |
| 2023-04-19 | 2023-04-17 | 4.445 | 18,628 | +0 | 0.00% | 82,800 |
| 2023-04-18 | 2023-04-14 | 4.381 | 18,628 | +0 | 0.00% | 81,600 |
| 2023-04-17 | 2023-04-13 | 4.359 | 18,628 | +0 | 0.00% | 81,200 |
| 2023-04-14 | 2023-04-12 | 4.509 | 18,628 | +0 | 0.00% | 84,000 |
| 2023-04-13 | 2023-04-11 | 4.466 | 18,628 | +0 | 0.00% | 83,200 |
| 2023-04-12 | 2023-04-06 | 4.423 | 18,628 | +0 | 0.00% | 82,400 |
| 2023-04-11 | 2023-04-04 | 4.466 | 18,628 | +0 | 0.00% | 83,200 |
| 2023-04-06 | 2023-04-03 | 4.434 | 18,628 | +0 | 0.00% | 82,600 |
| 2023-04-04 | 2023-03-31 | 4.423 | 18,628 | +0 | 0.00% | 82,400 |
| 2023-04-03 | 2023-03-30 | 4.434 | 18,628 | +0 | 0.00% | 82,600 |
| 2023-03-31 | 2023-03-29 | 4.445 | 18,628 | +0 | 0.00% | 82,800 |
| 2023-03-30 | 2023-03-28 | 4.456 | 18,628 | +0 | 0.00% | 83,000 |
| 2023-03-29 | 2023-03-27 | 4.477 | 18,628 | +0 | 0.00% | 83,400 |
| 2023-03-28 | 2023-03-24 | 4.574 | 18,628 | +0 | 0.00% | 85,200 |
| 2023-03-27 | 2023-03-23 | 4.660 | 18,628 | +0 | 0.00% | 86,800 |
| 2023-03-24 | 2023-03-22 | 4.649 | 18,628 | +0 | 0.00% | 86,600 |
| 2023-03-23 | 2023-03-21 | 4.617 | 18,628 | +0 | 0.00% | 86,000 |
| 2023-03-22 | 2023-03-20 | 4.434 | 18,628 | +0 | 0.00% | 82,600 |
| 2023-03-21 | 2023-03-17 | 4.531 | 18,628 | +0 | 0.00% | 84,400 |
| 2023-03-20 | 2023-03-16 | 4.370 | 18,628 | +0 | 0.00% | 81,400 |
| 2023-03-17 | 2023-03-15 | 4.574 | 18,628 | +0 | 0.00% | 85,200 |
| 2023-03-16 | 2023-03-14 | 4.531 | 18,628 | +0 | 0.00% | 84,400 |
| 2023-03-15 | 2023-03-13 | 4.703 | 18,628 | +0 | 0.00% | 87,600 |
| 2023-03-14 | 2023-03-10 | 4.670 | 18,628 | +0 | 0.00% | 87,000 |
| 2023-03-13 | 2023-03-09 | 4.788 | 18,628 | +0 | 0.00% | 89,200 |
| 2023-03-10 | 2023-03-08 | 4.670 | 18,628 | +0 | 0.00% | 87,000 |
| 2023-03-09 | 2023-03-07 | 4.670 | 18,628 | +0 | 0.00% | 87,000 |
| 2023-03-08 | 2023-03-06 | 4.584 | 18,628 | +0 | 0.00% | 85,400 |
| 2023-03-07 | 2023-03-03 | 4.391 | 18,628 | +0 | 0.00% | 81,800 |
| 2023-03-06 | 2023-03-02 | 4.144 | 18,628 | +0 | 0.00% | 77,200 |
| 2023-03-03 | 2023-03-01 | 4.134 | 18,628 | +0 | 0.00% | 77,000 |
| 2023-03-02 | 2023-02-28 | 4.015 | 18,628 | +0 | 0.00% | 74,800 |
| 2023-03-01 | 2023-02-27 | 4.080 | 18,628 | +0 | 0.00% | 76,000 |
| 2023-02-28 | 2023-02-24 | 4.144 | 18,628 | +0 | 0.00% | 77,200 |
| 2023-02-27 | 2023-02-23 | 4.123 | 18,628 | +0 | 0.00% | 76,800 |
| 2023-02-24 | 2023-02-22 | 4.230 | 18,628 | +0 | 0.00% | 78,800 |
| 2023-02-23 | 2023-02-21 | 4.348 | 18,628 | +0 | 0.00% | 81,000 |
| 2023-02-22 | 2023-02-20 | 4.273 | 18,628 | +0 | 0.00% | 79,600 |
| 2023-02-21 | 2023-02-17 | 4.198 | 18,628 | +0 | 0.00% | 78,200 |
| 2023-02-20 | 2023-02-16 | 4.177 | 18,628 | +0 | 0.00% | 77,800 |
| 2023-02-17 | 2023-02-15 | 4.198 | 18,628 | +0 | 0.00% | 78,200 |
| 2023-02-16 | 2023-02-14 | 4.252 | 18,628 | +0 | 0.00% | 79,200 |
| 2023-02-15 | 2023-02-13 | 4.252 | 18,628 | +0 | 0.00% | 79,200 |
| 2023-02-14 | 2023-02-10 | 4.177 | 18,628 | +0 | 0.00% | 77,800 |
| 2023-02-13 | 2023-02-09 | 4.273 | 18,628 | +0 | 0.00% | 79,600 |
| 2023-02-10 | 2023-02-08 | 4.198 | 18,628 | +0 | 0.00% | 78,200 |
| 2023-02-09 | 2023-02-07 | 4.295 | 18,628 | +0 | 0.00% | 80,000 |
| 2023-02-08 | 2023-02-06 | 4.338 | 18,628 | +0 | 0.00% | 80,800 |
| 2023-02-07 | 2023-02-03 | 4.413 | 18,628 | +0 | 0.00% | 82,200 |
| 2023-02-06 | 2023-02-02 | 4.423 | 18,628 | +0 | 0.00% | 82,400 |
| 2023-02-03 | 2023-02-01 | 4.531 | 18,628 | +0 | 0.00% | 84,400 |
| 2023-02-02 | 2023-01-31 | 4.370 | 18,628 | +0 | 0.00% | 81,400 |
| 2023-02-01 | 2023-01-30 | 4.574 | 18,628 | +0 | 0.00% | 85,200 |
| 2023-01-31 | 2023-01-27 | 4.488 | 18,628 | +0 | 0.00% | 83,600 |
| 2023-01-30 | 2023-01-26 | 4.423 | 18,628 | +0 | 0.00% | 82,400 |
| 2023-01-27 | 2023-01-20 | 4.305 | 18,628 | +0 | 0.00% | 80,200 |
| 2023-01-26 | 2023-01-19 | 4.230 | 18,628 | +0 | 0.00% | 78,800 |
| 2023-01-20 | 2023-01-18 | 4.209 | 18,628 | +0 | 0.00% | 78,400 |
| 2023-01-19 | 2023-01-17 | 4.262 | 18,628 | +0 | 0.00% | 79,400 |
| 2023-01-18 | 2023-01-16 | 4.252 | 18,628 | +0 | 0.00% | 79,200 |
| 2023-01-17 | 2023-01-13 | 4.252 | 18,628 | +0 | 0.00% | 79,200 |
| 2023-01-16 | 2023-01-12 | 3.973 | 18,628 | +0 | 0.00% | 74,000 |
| 2023-01-13 | 2023-01-11 | 3.994 | 18,628 | +0 | 0.00% | 74,400 |
| 2023-01-12 | 2023-01-10 | 3.962 | 18,628 | +0 | 0.00% | 73,800 |
| 2023-01-11 | 2023-01-09 | 3.983 | 18,628 | +0 | 0.00% | 74,200 |
| 2023-01-10 | 2023-01-06 | 3.994 | 18,628 | +0 | 0.00% | 74,400 |
| 2023-01-09 | 2023-01-05 | 3.908 | 18,628 | +0 | 0.00% | 72,800 |
| 2023-01-06 | 2023-01-04 | 3.908 | 18,628 | +0 | 0.00% | 72,800 |
| 2023-01-05 | 2023-01-03 | 3.897 | 18,628 | +0 | 0.00% | 72,600 |
| 2023-01-04 | 2022-12-30 | 3.769 | 18,628 | +0 | 0.00% | 70,200 |
| 2023-01-03 | 2022-12-29 | 3.683 | 18,628 | +0 | 0.00% | 68,600 |
| 2022-12-30 | 2022-12-28 | 3.693 | 18,628 | +0 | 0.00% | 68,800 |
| 2022-12-29 | 2022-12-23 | 3.586 | 18,628 | +0 | 0.00% | 66,800 |
| 2022-12-28 | 2022-12-22 | 3.661 | 18,628 | +0 | 0.00% | 68,200 |
| 2022-12-23 | 2022-12-21 | 3.693 | 18,628 | +0 | 0.00% | 68,800 |
| 2022-12-22 | 2022-12-20 | 3.704 | 18,628 | +0 | 0.00% | 69,000 |
| 2022-12-21 | 2022-12-19 | 3.747 | 18,628 | +0 | 0.00% | 69,800 |
| 2022-12-20 | 2022-12-16 | 3.854 | 18,628 | +0 | 0.00% | 71,800 |
| 2022-12-19 | 2022-12-15 | 3.865 | 18,628 | +0 | 0.00% | 72,000 |
| 2022-12-16 | 2022-12-14 | 3.876 | 18,628 | +0 | 0.00% | 72,200 |
| 2022-12-15 | 2022-12-13 | 3.897 | 18,628 | +0 | 0.00% | 72,600 |
| 2022-12-14 | 2022-12-12 | 3.876 | 18,628 | +0 | 0.00% | 72,200 |
| 2022-12-13 | 2022-12-09 | 4.005 | 18,628 | +0 | 0.00% | 74,600 |
| 2022-12-12 | 2022-12-08 | 4.005 | 18,628 | +0 | 0.00% | 74,600 |
| 2022-12-09 | 2022-12-07 | 3.930 | 18,628 | +0 | 0.00% | 73,200 |
| 2022-12-08 | 2022-12-06 | 3.951 | 18,628 | +0 | 0.00% | 73,600 |
| 2022-12-07 | 2022-12-05 | 3.951 | 18,628 | +0 | 0.00% | 73,600 |
| 2022-12-06 | 2022-12-02 | 3.779 | 18,628 | +0 | 0.00% | 70,400 |
| 2022-12-05 | 2022-12-01 | 3.887 | 18,628 | +0 | 0.00% | 72,400 |
| 2022-12-02 | 2022-11-30 | 3.930 | 18,628 | +0 | 0.00% | 73,200 |
| 2022-12-01 | 2022-11-29 | 3.811 | 18,628 | +0 | 0.00% | 71,000 |
| 2022-11-30 | 2022-11-28 | 3.661 | 18,628 | +0 | 0.00% | 68,200 |
| 2022-11-29 | 2022-11-25 | 3.672 | 18,628 | +0 | 0.00% | 68,400 |
| 2022-11-28 | 2022-11-24 | 3.790 | 18,628 | +0 | 0.00% | 70,600 |
| 2022-11-25 | 2022-11-23 | 3.822 | 18,628 | +0 | 0.00% | 71,200 |
| 2022-11-24 | 2022-11-22 | 3.833 | 18,628 | +0 | 0.00% | 71,400 |
| 2022-11-23 | 2022-11-21 | 3.726 | 18,628 | +0 | 0.00% | 69,400 |
| 2022-11-22 | 2022-11-18 | 3.736 | 18,628 | +0 | 0.00% | 69,600 |
| 2022-11-21 | 2022-11-17 | 3.801 | 18,628 | +0 | 0.00% | 70,800 |
| 2022-11-18 | 2022-11-16 | 3.865 | 18,628 | +0 | 0.00% | 72,000 |
| 2022-11-17 | 2022-11-15 | 3.973 | 18,628 | +0 | 0.00% | 74,000 |
| 2022-11-16 | 2022-11-14 | 3.865 | 18,628 | +0 | 0.00% | 72,000 |
| 2022-11-15 | 2022-11-11 | 3.811 | 18,628 | +0 | 0.00% | 71,000 |
| 2022-11-14 | 2022-11-10 | 3.736 | 18,628 | +0 | 0.00% | 69,600 |
| 2022-11-11 | 2022-11-09 | 3.897 | 18,628 | +0 | 0.00% | 72,600 |
| 2022-11-10 | 2022-11-08 | 3.930 | 18,628 | +0 | 0.00% | 73,200 |
| 2022-11-09 | 2022-11-07 | 3.940 | 18,628 | +0 | 0.00% | 73,400 |
| 2022-11-08 | 2022-11-04 | 3.844 | 18,628 | +0 | 0.00% | 71,600 |
| 2022-11-07 | 2022-11-03 | 3.726 | 18,628 | +0 | 0.00% | 69,400 |
| 2022-11-04 | 2022-11-02 | 3.790 | 18,628 | +0 | 0.00% | 70,600 |
| 2022-11-03 | 2022-11-01 | 3.683 | 18,628 | +0 | 0.00% | 68,600 |
| 2022-11-02 | 2022-10-31 | 3.693 | 18,628 | +0 | 0.00% | 68,800 |
| 2022-11-01 | 2022-10-28 | 3.790 | 18,628 | +0 | 0.00% | 70,600 |
| 2022-10-31 | 2022-10-27 | 3.833 | 18,628 | +0 | 0.00% | 71,400 |
| 2022-10-28 | 2022-10-26 | 3.758 | 18,628 | +0 | 0.00% | 70,000 |
| 2022-10-27 | 2022-10-25 | 3.672 | 18,628 | +0 | 0.00% | 68,400 |
| 2022-10-26 | 2022-10-24 | 3.715 | 18,628 | +0 | 0.00% | 69,200 |
| 2022-10-25 | 2022-10-21 | 3.532 | 18,628 | +0 | 0.00% | 65,800 |
| 2022-10-24 | 2022-10-20 | 3.543 | 18,628 | +0 | 0.00% | 66,000 |
| 2022-10-21 | 2022-10-19 | 3.489 | 18,628 | +0 | 0.00% | 65,000 |
| 2022-10-20 | 2022-10-18 | 3.554 | 18,628 | +0 | 0.00% | 66,200 |
| 2022-10-19 | 2022-10-17 | 3.403 | 18,628 | +0 | 0.00% | 63,400 |
| 2022-10-18 | 2022-10-14 | 3.318 | 18,628 | +0 | 0.00% | 61,800 |
| 2022-10-17 | 2022-10-13 | 3.221 | 18,628 | +0 | 0.00% | 60,000 |
| 2022-10-14 | 2022-10-12 | 3.221 | 18,628 | +0 | 0.00% | 60,000 |
| 2022-10-13 | 2022-10-11 | 3.167 | 18,628 | +0 | 0.00% | 59,000 |
| 2022-10-12 | 2022-10-10 | 3.146 | 18,628 | +0 | 0.00% | 58,600 |
| 2022-10-11 | 2022-10-07 | 3.275 | 18,628 | +0 | 0.00% | 61,000 |
| 2022-10-10 | 2022-10-06 | 3.382 | 18,628 | +0 | 0.00% | 63,000 |
| 2022-10-07 | 2022-10-05 | 3.425 | 18,628 | +0 | 0.00% | 63,800 |
| 2022-10-06 | 2022-10-03 | 3.232 | 18,628 | +0 | 0.00% | 60,200 |
| 2022-10-05 | 2022-09-30 | 3.264 | 18,628 | +0 | 0.00% | 60,800 |
| 2022-10-03 | 2022-09-29 | 3.275 | 18,628 | +0 | 0.00% | 61,000 |
| 2022-09-30 | 2022-09-28 | 3.393 | 18,628 | +0 | 0.00% | 63,200 |
| 2022-09-29 | 2022-09-27 | 3.543 | 18,628 | +0 | 0.00% | 66,000 |
| 2022-09-28 | 2022-09-26 | 3.489 | 18,628 | +0 | 0.00% | 65,000 |
| 2022-09-27 | 2022-09-23 | 3.586 | 18,628 | +0 | 0.00% | 66,800 |
| 2022-09-26 | 2022-09-22 | 3.704 | 18,628 | +0 | 0.00% | 69,000 |
| 2022-09-23 | 2022-09-21 | 3.704 | 18,628 | +0 | 0.00% | 69,000 |
| 2022-09-22 | 2022-09-20 | 3.736 | 18,628 | +0 | 0.00% | 69,600 |
| 2022-09-21 | 2022-09-19 | 3.758 | 18,628 | +0 | 0.00% | 70,000 |
| 2022-09-20 | 2022-09-16 | 3.844 | 18,628 | +0 | 0.00% | 71,600 |
| 2022-09-19 | 2022-09-15 | 3.908 | 18,628 | +0 | 0.00% | 72,800 |
| 2022-09-16 | 2022-09-14 | 3.919 | 18,628 | +0 | 0.00% | 73,000 |
| 2022-09-15 | 2022-09-13 | 3.983 | 18,628 | +0 | 0.00% | 74,200 |
| 2022-09-14 | 2022-09-09 | 3.930 | 18,628 | +0 | 0.00% | 73,200 |
| 2022-09-13 | 2022-09-08 | 3.876 | 18,628 | +0 | 0.00% | 72,200 |
| 2022-09-09 | 2022-09-07 | 3.951 | 18,628 | +0 | 0.00% | 73,600 |
| 2022-09-08 | 2022-09-06 | 3.983 | 18,628 | +0 | 0.00% | 74,200 |
| 2022-09-07 | 2022-09-05 | 3.940 | 18,628 | +0 | 0.00% | 73,400 |
| 2022-09-06 | 2022-09-02 | 3.994 | 18,628 | +0 | 0.00% | 74,400 |
| 2022-09-05 | 2022-09-01 | 4.048 | 18,628 | +0 | 0.00% | 75,400 |
| 2022-09-02 | 2022-08-31 | 4.112 | 18,628 | +0 | 0.00% | 76,600 |
| 2022-09-01 | 2022-08-30 | 4.177 | 18,628 | +0 | 0.00% | 77,800 |
| 2022-08-31 | 2022-08-29 | 4.166 | 18,628 | +0 | 0.00% | 77,600 |
| 2022-08-30 | 2022-08-26 | 4.230 | 18,628 | +0 | 0.00% | 78,800 |
| 2022-08-29 | 2022-08-25 | 4.209 | 18,628 | +0 | 0.00% | 78,400 |
| 2022-08-26 | 2022-08-24 | 4.101 | 18,628 | +0 | 0.00% | 76,400 |
| 2022-08-25 | 2022-08-23 | 4.252 | 18,628 | +0 | 0.00% | 79,200 |
| 2022-08-24 | 2022-08-22 | 4.359 | 18,628 | +0 | 0.00% | 81,200 |
| 2022-08-23 | 2022-08-19 | 4.305 | 18,628 | +0 | 0.00% | 80,200 |
| 2022-08-22 | 2022-08-18 | 4.284 | 18,628 | +0 | 0.00% | 79,800 |
| 2022-08-19 | 2022-08-17 | 4.284 | 18,628 | +0 | 0.00% | 79,800 |
| 2022-08-18 | 2022-08-16 | 4.348 | 18,628 | +0 | 0.00% | 81,000 |
| 2022-08-17 | 2022-08-15 | 4.348 | 18,628 | +0 | 0.00% | 81,000 |
| 2022-08-16 | 2022-08-12 | 4.413 | 18,628 | +0 | 0.00% | 82,200 |
| 2022-08-15 | 2022-08-11 | 4.466 | 18,628 | +0 | 0.00% | 83,200 |
| 2022-08-12 | 2022-08-10 | 4.402 | 18,628 | +0 | 0.00% | 82,000 |
| 2022-08-11 | 2022-08-09 | 4.499 | 18,628 | +0 | 0.00% | 83,800 |
| 2022-08-10 | 2022-08-08 | 4.520 | 18,628 | +0 | 0.00% | 84,200 |
| 2022-08-09 | 2022-08-05 | 4.499 | 18,628 | +0 | 0.00% | 83,800 |
| 2022-08-08 | 2022-08-04 | 4.509 | 18,628 | +0 | 0.00% | 84,000 |
| 2022-08-05 | 2022-08-03 | 4.595 | 18,628 | +0 | 0.00% | 85,600 |
| 2022-08-04 | 2022-08-02 | 4.316 | 18,628 | +0 | 0.00% | 80,400 |
| 2022-08-03 | 2022-08-01 | 4.316 | 18,628 | +0 | 0.00% | 80,400 |
| 2022-08-02 | 2022-07-29 | 4.499 | 18,628 | +0 | 0.00% | 83,800 |
| 2022-08-01 | 2022-07-28 | 4.477 | 18,628 | +0 | 0.00% | 83,400 |
| 2022-07-29 | 2022-07-27 | 4.520 | 18,628 | +0 | 0.00% | 84,200 |
| 2022-07-28 | 2022-07-26 | 4.552 | 18,628 | +0 | 0.00% | 84,800 |
| 2022-07-27 | 2022-07-25 | 4.552 | 18,628 | +0 | 0.00% | 84,800 |
| 2022-07-26 | 2022-07-22 | 4.638 | 18,628 | +0 | 0.00% | 86,400 |
| 2022-07-25 | 2022-07-21 | 4.660 | 18,628 | +0 | 0.00% | 86,800 |
| 2022-07-22 | 2022-07-20 | 4.681 | 18,628 | +0 | 0.00% | 87,200 |
| 2022-07-21 | 2022-07-19 | 4.542 | 18,628 | +0 | 0.00% | 84,600 |
| 2022-07-20 | 2022-07-18 | 4.595 | 18,628 | +0 | 0.00% | 85,600 |
| 2022-07-19 | 2022-07-15 | 4.445 | 18,628 | +0 | 0.00% | 82,800 |
| 2022-07-18 | 2022-07-14 | 4.638 | 18,628 | +0 | 0.00% | 86,400 |
| 2022-07-15 | 2022-07-13 | 4.638 | 18,628 | +0 | 0.00% | 86,400 |
| 2022-07-14 | 2022-07-12 | 4.703 | 18,628 | +0 | 0.00% | 87,600 |
| 2022-07-13 | 2022-07-11 | 4.821 | 18,628 | +0 | 0.00% | 89,800 |
| 2022-07-12 | 2022-07-08 | 4.928 | 18,628 | +0 | 0.00% | 91,800 |
| 2022-07-11 | 2022-07-07 | 4.950 | 18,628 | +0 | 0.00% | 92,200 |
| 2022-07-08 | 2022-07-06 | 4.799 | 18,628 | +0 | 0.00% | 89,400 |
| 2022-07-07 | 2022-07-05 | 4.853 | 18,628 | +0 | 0.00% | 90,400 |
| 2022-07-06 | 2022-07-04 | 4.810 | 18,628 | +0 | 0.00% | 89,600 |
| 2022-07-05 | 2022-06-30 | 4.821 | 18,628 | +0 | 0.00% | 89,800 |
| 2022-07-04 | 2022-06-29 | 4.767 | 18,628 | -5,588 | 0.00% | 88,800 |
| 2022-06-28 | 2022-06-24 | 4.821 | 24,216 | -4,657 | 0.00% | 116,738 |
| 2022-06-02 | 2022-05-31 | 4.956 | 28,873 | +10,245 | 0.00% | 143,093 |
| 2022-06-01 | 2022-05-30 | 4.835 | 18,628 | +387 | 0.00% | 90,072 |
| 2021-11-02 | 2021-10-29 | 5.438 | 18,241 | -18,241 | 0.00% | 99,201 |
| 2021-10-11 | 2021-10-07 | 5.340 | 36,482 | +18,241 | 0.00% | 194,802 |
| 2021-08-12 | 2021-08-10 | 6.601 | 18,241 | -7,296 | 0.00% | 120,401 |
| 2021-07-20 | 2021-07-16 | 5.636 | 25,537 | -27,361 | 0.00% | 143,919 |
| 2021-07-14 | 2021-07-12 | 5.395 | 52,898 | -9,121 | 0.00% | 285,359 |
| 2021-07-13 | 2021-07-09 | 5.449 | 62,019 | -9,120 | 0.00% | 337,962 |
| 2021-07-12 | 2021-07-08 | 5.373 | 71,139 | -7,296 | 0.00% | 382,200 |
| 2021-07-09 | 2021-07-07 | 5.405 | 78,435 | -54,723 | 0.00% | 423,978 |
| 2021-07-07 | 2021-07-05 | 5.427 | 133,158 | +45,602 | 0.00% | 722,702 |
| 2021-06-23 | 2021-06-21 | 6.052 | 87,556 | -27,361 | 0.00% | 529,922 |
| 2021-06-15 | 2021-06-10 | 6.140 | 114,917 | +7,296 | 0.00% | 705,601 |
| 2021-06-03 | 2021-06-01 | 5.867 | 107,621 | +27,362 | 0.00% | 631,437 |
| 2021-06-02 | 2021-05-31 | 5.978 | 80,259 | +917 | 0.00% | 479,799 |
| 2021-05-12 | 2021-05-10 | 5.435 | 79,342 | +18,032 | 0.00% | 431,198 |
| 2021-04-01 | 2021-03-30 | 5.878 | 61,310 | -18,032 | 0.00% | 360,400 |
| 2021-03-08 | 2021-03-04 | 6.089 | 79,342 | +28,851 | 0.00% | 483,117 |
| 2021-02-26 | 2021-02-24 | 6.156 | 50,491 | +25,246 | 0.00% | 310,802 |
| 2020-07-13 | 2020-07-09 | 5.213 | 25,245 | -4,508 | 0.00% | 131,598 |
| 2020-07-10 | 2020-07-08 | 5.279 | 29,753 | +4,508 | 0.00% | 157,078 |
| 2020-05-27 | 2020-05-25 | 3.685 | 25,245 | +243 | 0.00% | 93,016 |
| 2019-05-24 | 2019-05-22 | 5.073 | 25,002 | -8,929 | 0.00% | 126,840 |
| 2019-05-22 | 2019-05-20 | 5.032 | 33,931 | +253 | 0.00% | 170,756 |
| 2019-05-03 | 2019-04-30 | 5.202 | 33,678 | -48,743 | 0.00% | 175,183 |
| 2019-04-24 | 2019-04-18 | 5.269 | 82,421 | +8,862 | 0.00% | 434,309 |
| 2019-04-08 | 2019-04-03 | 5.958 | 73,559 | -17,725 | 0.00% | 438,241 |
| 2019-03-19 | 2019-03-15 | 5.845 | 91,284 | +17,725 | 0.00% | 533,541 |
| 2019-03-12 | 2019-03-08 | 5.879 | 73,559 | +16,839 | 0.00% | 432,431 |
| 2019-03-11 | 2019-03-07 | 5.980 | 56,720 | -8,863 | 0.00% | 339,200 |
| 2019-03-08 | 2019-03-06 | 6.161 | 65,583 | +8,863 | 0.00% | 404,043 |
| 2019-01-28 | 2019-01-24 | 5.867 | 56,720 | -17,725 | 0.00% | 332,800 |
| 2019-01-25 | 2019-01-23 | 5.800 | 74,445 | -26,588 | 0.00% | 431,760 |
| 2019-01-17 | 2019-01-15 | 5.427 | 101,033 | -26,587 | 0.00% | 548,343 |
| 2019-01-14 | 2019-01-10 | 5.360 | 127,620 | +26,587 | 0.00% | 684,000 |
| 2019-01-09 | 2019-01-07 | 5.529 | 101,033 | -26,587 | 0.00% | 558,603 |
| 2019-01-04 | 2019-01-02 | 5.348 | 127,620 | +26,587 | 0.00% | 682,560 |
| 2018-11-26 | 2018-11-22 | 6.104 | 101,033 | +44,313 | 0.00% | 616,743 |
| 2018-11-23 | 2018-11-21 | 6.104 | 56,720 | +17,725 | 0.00% | 346,240 |
| 2018-11-19 | 2018-11-15 | 6.567 | 38,995 | -40,768 | 0.00% | 256,080 |
| 2018-11-09 | 2018-11-07 | 6.206 | 79,763 | +40,768 | 0.00% | 495,003 |
| 2018-11-06 | 2018-11-02 | 6.183 | 38,995 | -39,881 | 0.00% | 241,120 |
| 2018-11-05 | 2018-11-01 | 5.980 | 78,876 | +39,881 | 0.00% | 471,698 |
| 2018-11-01 | 2018-10-30 | 5.856 | 38,995 | -14,180 | 0.00% | 228,360 |
| 2018-10-31 | 2018-10-29 | 5.924 | 53,175 | +14,180 | 0.00% | 315,000 |
| 2018-08-20 | 2018-08-16 | 5.123 | 38,995 | -2,659 | 0.00% | 199,760 |
| 2018-08-07 | 2018-08-03 | 5.190 | 41,654 | -7,090 | 0.00% | 216,201 |
| 2018-07-04 | 2018-06-29 | 5.311 | 48,744 | +384 | 0.00% | 258,890 |
| 2018-05-30 | 2018-05-28 | 6.016 | 48,360 | +2,638 | 0.00% | 290,950 |
| 2018-04-16 | 2018-04-12 | 6.187 | 45,722 | +13,189 | 0.00% | 282,879 |
| 2017-09-04 | 2017-08-31 | 5.266 | 32,533 | -26,378 | 0.00% | 171,310 |
| 2017-08-30 | 2017-08-28 | 5.232 | 58,911 | +26,378 | 0.00% | 308,199 |
| 2017-08-18 | 2017-08-16 | 5.232 | 32,533 | -52,756 | 0.00% | 170,200 |
| 2017-06-26 | 2017-06-22 | 5.311 | 85,289 | -18,465 | 0.00% | 452,988 |
| 2017-05-26 | 2017-05-24 | 5.539 | 103,754 | +19,344 | 0.01% | 574,659 |
| 2017-05-22 | 2017-05-18 | 5.815 | 84,410 | +377 | 0.00% | 490,830 |
| 2017-02-07 | 2017-02-03 | 6.535 | 84,033 | -35,014 | 0.00% | 549,117 |
| 2016-08-15 | 2016-08-11 | 6.786 | 119,047 | -3,502 | 0.01% | 807,838 |
| 2016-06-16 | 2016-06-14 | 5.887 | 122,549 | +558 | 0.01% | 721,486 |
| 2016-02-18 | 2016-02-16 | 6.335 | 121,991 | -20,913 | 0.01% | 772,801 |
| 2015-12-16 | 2015-12-14 | 6.955 | 142,904 | -17,427 | 0.01% | 993,842 |
| 2015-10-30 | 2015-10-28 | 7.597 | 160,331 | +17,427 | 0.01% | 1,218,081 |
| 2015-10-29 | 2015-10-27 | 7.873 | 142,904 | -17,427 | 0.01% | 1,125,043 |
| 2015-10-13 | 2015-10-09 | 7.609 | 160,331 | -17,427 | 0.01% | 1,219,921 |
| 2015-09-09 | 2015-09-07 | 5.669 | 177,758 | -3,486 | 0.01% | 1,007,759 |
| 2015-09-04 | 2015-09-01 | 5.830 | 181,244 | -3,485 | 0.01% | 1,056,642 |
| 2015-09-02 | 2015-08-31 | 6.186 | 184,729 | +3,485 | 0.01% | 1,142,679 |
| 2015-08-11 | 2015-08-07 | 7.448 | 181,244 | -10,456 | 0.01% | 1,349,923 |
| 2015-08-07 | 2015-08-05 | 7.299 | 191,700 | -17,427 | 0.01% | 1,399,200 |
| 2015-08-05 | 2015-08-03 | 7.058 | 209,127 | +10,456 | 0.01% | 1,475,998 |
| 2015-08-03 | 2015-07-30 | 7.712 | 198,671 | -10,456 | 0.01% | 1,532,161 |
| 2015-07-28 | 2015-07-24 | 8.022 | 209,127 | +10,456 | 0.01% | 1,677,598 |
| 2015-07-22 | 2015-07-20 | 8.183 | 198,671 | +17,427 | 0.01% | 1,625,641 |
| 2015-07-16 | 2015-07-14 | 7.861 | 181,244 | +6,971 | 0.01% | 1,424,803 |
| 2015-07-10 | 2015-07-08 | 5.176 | 174,273 | -76,680 | 0.01% | 902,001 |
| 2015-07-07 | 2015-07-03 | 7.219 | 250,953 | +69,709 | 0.01% | 1,811,522 |
| 2015-07-06 | 2015-07-02 | 8.389 | 181,244 | +10,457 | 0.01% | 1,520,483 |
| 2015-07-03 | 2015-06-30 | 8.699 | 170,787 | +6,971 | 0.01% | 1,485,678 |
| 2015-06-30 | 2015-06-26 | 9.514 | 163,816 | -3,486 | 0.01% | 1,558,516 |
| 2015-06-18 | 2015-06-16 | 9.669 | 167,302 | +496 | 0.01% | 1,617,597 |
| 2015-05-28 | 2015-05-26 | 11.879 | 166,806 | +6,950 | 0.01% | 1,981,441 |
| 2015-04-13 | 2015-04-09 | 8.310 | 159,856 | -3,475 | 0.01% | 1,328,483 |
| 2015-04-10 | 2015-04-08 | 8.034 | 163,331 | +3,475 | 0.01% | 1,312,242 |
| 2015-04-09 | 2015-04-02 | 7.159 | 159,856 | -3,475 | 0.01% | 1,144,482 |
| 2015-04-01 | 2015-03-30 | 6.158 | 163,331 | -17,375 | 0.01% | 1,005,801 |
| 2014-12-22 | 2014-12-18 | 5.560 | 180,706 | +10,425 | 0.01% | 1,004,638 |
| 2014-12-17 | 2014-12-15 | 5.859 | 170,281 | +10,425 | 0.01% | 997,640 |
| 2014-11-18 | 2014-11-14 | 6.941 | 159,856 | +3,475 | 0.01% | 1,109,522 |
| 2014-10-14 | 2014-10-10 | 6.895 | 156,381 | -17,375 | 0.01% | 1,078,203 |
| 2014-09-30 | 2014-09-26 | 6.641 | 173,756 | -17,376 | 0.01% | 1,153,999 |
| 2014-09-05 | 2014-09-03 | 5.836 | 191,132 | -17,375 | 0.01% | 1,115,401 |
| 2014-06-18 | 2014-06-16 | 5.048 | 208,507 | +1,205 | 0.01% | 1,052,482 |
| 2014-02-05 | 2014-01-30 | 5.256 | 207,302 | -17,275 | 0.01% | 1,089,599 |
| 2013-11-27 | 2013-11-25 | 5.140 | 224,577 | -6,910 | 0.01% | 1,154,399 |
| 2013-11-26 | 2013-11-22 | 5.036 | 231,487 | -6,910 | 0.01% | 1,165,798 |
| 2013-11-25 | 2013-11-21 | 5.140 | 238,397 | -10,366 | 0.01% | 1,225,438 |
| 2013-11-22 | 2013-11-20 | 5.152 | 248,763 | +10,366 | 0.01% | 1,281,602 |
| 2013-11-18 | 2013-11-14 | 4.550 | 238,397 | -10,366 | 0.01% | 1,084,678 |
| 2013-10-30 | 2013-10-28 | 4.365 | 248,763 | -24,185 | 0.01% | 1,085,762 |
| 2013-10-25 | 2013-10-23 | 4.295 | 272,948 | -10,365 | 0.01% | 1,172,361 |
| 2013-10-24 | 2013-10-22 | 4.249 | 283,313 | +10,365 | 0.01% | 1,203,760 |
| 2013-10-18 | 2013-10-16 | 4.365 | 272,948 | +10,365 | 0.01% | 1,191,321 |
| 2013-09-02 | 2013-08-29 | 4.585 | 262,583 | -6,910 | 0.01% | 1,203,841 |
| 2013-08-07 | 2013-08-05 | 4.828 | 269,493 | -10,365 | 0.01% | 1,301,041 |
| 2013-07-24 | 2013-07-22 | 4.862 | 279,858 | -17,275 | 0.01% | 1,360,801 |
| 2013-07-18 | 2013-07-16 | 4.805 | 297,133 | -10,365 | 0.01% | 1,427,600 |
| 2013-07-05 | 2013-07-03 | 4.504 | 307,498 | +10,365 | 0.02% | 1,384,839 |
| 2013-07-03 | 2013-06-28 | 4.642 | 297,133 | -10,365 | 0.01% | 1,379,440 |
| 2013-06-24 | 2013-06-20 | 4.538 | 307,498 | +10,365 | 0.02% | 1,395,519 |
| 2013-06-19 | 2013-06-17 | 4.368 | 297,133 | +1,810 | 0.01% | 1,297,908 |
| 2013-05-23 | 2013-05-21 | 4.834 | 295,323 | +6,868 | 0.01% | 1,427,602 |
| 2013-05-20 | 2013-05-15 | 4.962 | 288,455 | -6,868 | 0.01% | 1,431,362 |
| 2013-05-10 | 2013-05-08 | 4.566 | 295,323 | -6,867 | 0.01% | 1,348,482 |
| 2013-04-24 | 2013-04-22 | 4.368 | 302,190 | +24,037 | 0.01% | 1,319,998 |
| 2013-03-04 | 2013-02-28 | 4.147 | 278,153 | +17,170 | 0.01% | 1,153,442 |
| 2013-02-28 | 2013-02-26 | 3.995 | 260,983 | -10,302 | 0.01% | 1,042,721 |
| 2013-02-26 | 2013-02-22 | 4.135 | 271,285 | -13,736 | 0.01% | 1,121,801 |
| 2013-02-19 | 2013-02-15 | 4.554 | 285,021 | -10,302 | 0.01% | 1,298,122 |
| 2013-02-18 | 2013-02-14 | 4.508 | 295,323 | -27,471 | 0.01% | 1,331,282 |
| 2013-02-06 | 2013-02-04 | 4.566 | 322,794 | -6,868 | 0.02% | 1,473,918 |
| 2013-02-05 | 2013-02-01 | 4.613 | 329,662 | +44,641 | 0.02% | 1,520,638 |
| 2013-02-01 | 2013-01-30 | 4.438 | 285,021 | +24,038 | 0.01% | 1,264,922 |
| 2013-01-31 | 2013-01-29 | 4.520 | 260,983 | -3,434 | 0.01% | 1,179,521 |
| 2013-01-28 | 2013-01-24 | 4.415 | 264,417 | +10,302 | 0.01% | 1,167,321 |
| 2013-01-23 | 2013-01-21 | 4.508 | 254,115 | +17,170 | 0.01% | 1,145,521 |
| 2013-01-21 | 2013-01-17 | 4.391 | 236,945 | +10,302 | 0.01% | 1,040,521 |
| 2013-01-18 | 2013-01-16 | 4.485 | 226,643 | +3,434 | 0.01% | 1,016,401 |
| 2013-01-16 | 2013-01-14 | 4.333 | 223,209 | +10,302 | 0.01% | 967,200 |
| 2012-12-14 | 2012-12-12 | 3.995 | 212,907 | +10,302 | 0.01% | 850,640 |
| 2012-12-05 | 2012-12-03 | 3.739 | 202,605 | -10,302 | 0.01% | 757,560 |
| 2012-12-04 | 2012-11-30 | 3.902 | 212,907 | -3,434 | 0.01% | 830,800 |
| 2012-12-03 | 2012-11-29 | 3.914 | 216,341 | -3,434 | 0.01% | 846,720 |
| 2012-11-30 | 2012-11-28 | 3.902 | 219,775 | +17,170 | 0.01% | 857,600 |
| 2012-11-29 | 2012-11-27 | 3.984 | 202,605 | -6,868 | 0.01% | 807,120 |
| 2012-11-27 | 2012-11-23 | 3.937 | 209,473 | -6,868 | 0.01% | 824,720 |
| 2012-11-23 | 2012-11-21 | 3.949 | 216,341 | +6,868 | 0.01% | 854,280 |
| 2012-11-22 | 2012-11-20 | 3.995 | 209,473 | -6,868 | 0.01% | 836,920 |
| 2012-11-21 | 2012-11-19 | 3.995 | 216,341 | +3,434 | 0.01% | 864,360 |
| 2012-11-19 | 2012-11-15 | 3.774 | 212,907 | +10,302 | 0.01% | 803,520 |
| 2012-11-16 | 2012-11-14 | 3.867 | 202,605 | -6,868 | 0.01% | 783,520 |
| 2012-11-15 | 2012-11-13 | 3.821 | 209,473 | +6,868 | 0.01% | 800,320 |
| 2012-11-01 | 2012-10-30 | 3.494 | 202,605 | +17,170 | 0.01% | 708,000 |
| 2012-08-27 | 2012-08-23 | 3.238 | 185,435 | -10,302 | 0.01% | 600,480 |
| 2012-08-24 | 2012-08-22 | 3.168 | 195,737 | +10,302 | 0.01% | 620,160 |
| 2012-08-13 | 2012-08-09 | 2.982 | 185,435 | -10,302 | 0.01% | 552,960 |
| 2012-08-09 | 2012-08-07 | 2.959 | 195,737 | +10,302 | 0.01% | 579,120 |
| 2012-07-10 | 2012-07-06 | 3.087 | 185,435 | +17,170 | 0.01% | 572,400 |
| 2012-07-05 | 2012-07-03 | 3.005 | 168,265 | -3,434 | 0.01% | 505,680 |
| 2012-06-13 | 2012-06-11 | 3.273 | 171,699 | +17,170 | 0.01% | 562,000 |
| 2012-05-31 | 2012-05-29 | 3.590 | 154,529 | +623 | 0.01% | 554,836 |
| 2012-04-25 | 2012-04-23 | 4.140 | 153,906 | +13,680 | 0.01% | 637,199 |
| 2012-04-02 | 2012-03-29 | 4.199 | 140,226 | -27,361 | 0.01% | 588,761 |
| 2012-03-30 | 2012-03-28 | 4.164 | 167,587 | +10,261 | 0.01% | 697,760 |
| 2012-03-23 | 2012-03-21 | 4.269 | 157,326 | +17,100 | 0.01% | 671,598 |
| 2012-03-21 | 2012-03-19 | 4.514 | 140,226 | -10,260 | 0.01% | 633,041 |
| 2012-03-13 | 2012-03-09 | 4.608 | 150,486 | +10,260 | 0.01% | 693,439 |
| 2012-02-29 | 2012-02-27 | 4.468 | 140,226 | -6,840 | 0.01% | 626,481 |
| 2012-02-23 | 2012-02-21 | 4.772 | 147,066 | +17,101 | 0.01% | 701,760 |
| 2012-02-14 | 2012-02-10 | 4.889 | 129,965 | +6,840 | 0.01% | 635,358 |
| 2012-02-13 | 2012-02-09 | 4.865 | 123,125 | -6,840 | 0.01% | 599,040 |
| 2012-02-09 | 2012-02-07 | 4.585 | 129,965 | -17,101 | 0.01% | 595,838 |
| 2012-01-31 | 2012-01-27 | 4.257 | 147,066 | +17,101 | 0.01% | 626,080 |
| 2012-01-09 | 2012-01-05 | 3.696 | 129,965 | +17,100 | 0.01% | 480,319 |
| 2012-01-04 | 2011-12-30 | 3.801 | 112,865 | +20,521 | 0.01% | 429,001 |
| 2011-11-23 | 2011-11-21 | 4.316 | 92,344 | -10,260 | 0.01% | 398,521 |
| 2011-11-22 | 2011-11-18 | 4.351 | 102,604 | +17,100 | 0.01% | 446,399 |
| 2011-11-18 | 2011-11-16 | 4.526 | 85,504 | -6,840 | 0.00% | 387,002 |
| 2011-10-25 | 2011-10-21 | 3.743 | 92,344 | +6,840 | 0.01% | 345,601 |
| 2011-08-09 | 2011-08-05 | 4.959 | 85,504 | +6,841 | 0.00% | 424,002 |
| 2011-06-09 | 2011-06-07 | 5.742 | 78,663 | +17,100 | 0.00% | 451,719 |
| 2011-06-03 | 2011-06-01 | 5.824 | 61,563 | +10,261 | 0.00% | 358,563 |
| 2011-05-27 | 2011-05-25 | 5.848 | 51,302 | -6,840 | 0.00% | 299,999 |
| 2011-05-20 | 2011-05-18 | 5.859 | 58,142 | -20,521 | 0.00% | 340,678 |
| 2011-05-18 | 2011-05-16 | 5.602 | 78,663 | -3,420 | 0.00% | 440,679 |
| 2011-05-05 | 2011-05-03 | 5.698 | 82,083 | +208 | 0.00% | 467,748 |
| 2011-05-04 | 2011-04-29 | 5.675 | 81,875 | +3,412 | 0.00% | 464,643 |
| 2011-04-29 | 2011-04-27 | 5.710 | 78,463 | -20,469 | 0.00% | 448,040 |
| 2011-03-30 | 2011-03-28 | 4.854 | 98,932 | -6,823 | 0.01% | 480,241 |
| 2011-03-24 | 2011-03-22 | 4.678 | 105,755 | +6,823 | 0.01% | 494,762 |
| 2011-03-08 | 2011-03-04 | 5.065 | 98,932 | -6,823 | 0.01% | 501,122 |
| 2011-02-28 | 2011-02-24 | 4.702 | 105,755 | +6,823 | 0.01% | 497,242 |
| 2011-01-25 | 2011-01-21 | 4.303 | 98,932 | -23,880 | 0.01% | 425,721 |
| 2011-01-12 | 2011-01-10 | 4.444 | 122,812 | +23,880 | 0.01% | 545,761 |
| 2011-01-04 | 2010-12-31 | 4.291 | 98,932 | -10,234 | 0.01% | 424,561 |
| 2010-12-02 | 2010-11-30 | 4.409 | 109,166 | +10,234 | 0.01% | 481,280 |
| 2010-11-30 | 2010-11-26 | 4.432 | 98,932 | -6,823 | 0.01% | 438,481 |
| 2010-11-22 | 2010-11-18 | 4.667 | 105,755 | +6,823 | 0.01% | 493,522 |
| 2010-11-19 | 2010-11-17 | 4.549 | 98,932 | -6,823 | 0.01% | 450,081 |
| 2010-11-15 | 2010-11-11 | 4.901 | 105,755 | +6,823 | 0.01% | 518,322 |
| 2010-11-11 | 2010-11-09 | 5.147 | 98,932 | +6,823 | 0.01% | 509,242 |
| 2010-11-10 | 2010-11-08 | 5.323 | 92,109 | -10,234 | 0.01% | 490,321 |
| 2010-11-09 | 2010-11-05 | 5.229 | 102,343 | +10,234 | 0.01% | 535,199 |
| 2010-10-25 | 2010-10-21 | 5.018 | 92,109 | -10,234 | 0.01% | 462,241 |
| 2010-10-22 | 2010-10-20 | 4.878 | 102,343 | +6,823 | 0.01% | 499,199 |
| 2010-10-13 | 2010-10-11 | 4.174 | 95,520 | +10,234 | 0.01% | 398,719 |
| 2010-09-21 | 2010-09-17 | 4.678 | 85,286 | -6,823 | 0.00% | 399,000 |
| 2010-09-17 | 2010-09-15 | 4.631 | 92,109 | -6,823 | 0.01% | 426,601 |
| 2010-09-14 | 2010-09-10 | 4.444 | 98,932 | -6,823 | 0.01% | 439,641 |
| 2010-08-27 | 2010-08-25 | 4.057 | 105,755 | -23,880 | 0.01% | 429,042 |
| 2010-08-23 | 2010-08-19 | 4.280 | 129,635 | +23,880 | 0.01% | 554,802 |
| 2010-05-06 | 2010-05-04 | 3.834 | 105,755 | +6,823 | 0.01% | 405,482 |
| 2010-03-22 | 2010-03-18 | 4.538 | 98,932 | +6,823 | 0.01% | 448,921 |
| 2010-03-16 | 2010-03-12 | 4.678 | 92,109 | +6,823 | 0.01% | 430,921 |
| 2010-03-15 | 2010-03-11 | 4.796 | 85,286 | -27,291 | 0.00% | 409,000 |
| 2010-03-11 | 2010-03-09 | 4.374 | 112,577 | +10,234 | 0.01% | 492,358 |
| 2010-03-10 | 2010-03-08 | 4.397 | 102,343 | +17,057 | 0.01% | 449,999 |
| 2010-03-09 | 2010-03-05 | 4.620 | 85,286 | +6,823 | 0.01% | 394,000 |
| 2010-02-10 | 2010-02-08 | 4.116 | 78,463 | +10,234 | 0.01% | 322,920 |
| 2010-01-20 | 2010-01-18 | 4.526 | 68,229 | -10,234 | 0.00% | 308,801 |
| 2009-12-15 | 2009-12-11 | 3.740 | 78,463 | -17,057 | 0.01% | 293,480 |
| 2009-12-14 | 2009-12-10 | 3.787 | 95,520 | +17,057 | 0.01% | 361,759 |
| 2009-11-25 | 2009-11-23 | 3.869 | 78,463 | -10,234 | 0.01% | 303,600 |
| 2009-11-24 | 2009-11-20 | 3.963 | 88,697 | +10,234 | 0.01% | 351,518 |
| 2009-11-19 | 2009-11-17 | 3.963 | 78,463 | -23,880 | 0.01% | 310,960 |
| 2009-11-18 | 2009-11-16 | 4.057 | 102,343 | +23,880 | 0.01% | 415,199 |
| 2009-11-13 | 2009-11-11 | 3.811 | 78,463 | -3,412 | 0.01% | 299,000 |
| 2009-11-12 | 2009-11-10 | 3.705 | 81,875 | -6,822 | 0.01% | 303,362 |
| 2009-11-11 | 2009-11-09 | 3.858 | 88,697 | -30,703 | 0.01% | 342,159 |
| 2009-11-10 | 2009-11-06 | 3.623 | 119,400 | +23,880 | 0.01% | 432,599 |
| 2009-11-09 | 2009-11-05 | 3.623 | 95,520 | +17,057 | 0.01% | 346,079 |
| 2009-09-22 | 2009-09-18 | 3.189 | 78,463 | -17,057 | 0.01% | 250,240 |
| 2009-09-18 | 2009-09-16 | 3.224 | 95,520 | +6,823 | 0.01% | 307,999 |
| 2009-09-14 | 2009-09-10 | 3.013 | 88,697 | +10,234 | 0.01% | 267,279 |
| 2009-09-11 | 2009-09-09 | 3.072 | 78,463 | -17,057 | 0.01% | 241,040 |
| 2009-09-09 | 2009-09-07 | 3.166 | 95,520 | +17,057 | 0.01% | 302,399 |
| 2009-09-07 | 2009-09-03 | 3.072 | 78,463 | -34,114 | 0.01% | 241,040 |
| 2009-09-03 | 2009-09-01 | 3.013 | 112,577 | +17,057 | 0.01% | 339,239 |
| 2009-09-01 | 2009-08-28 | 3.095 | 95,520 | +17,057 | 0.01% | 295,679 |
| 2009-08-26 | 2009-08-24 | 3.224 | 78,463 | -17,057 | 0.01% | 253,000 |
| 2009-08-24 | 2009-08-20 | 2.943 | 95,520 | +17,057 | 0.01% | 281,119 |
| 2009-08-21 | 2009-08-19 | 2.802 | 78,463 | -44,349 | 0.01% | 219,880 |
| 2009-08-20 | 2009-08-18 | 2.931 | 122,812 | +44,349 | 0.01% | 360,001 |
| 2009-08-14 | 2009-08-12 | 3.330 | 78,463 | -13,646 | 0.01% | 261,280 |
| 2009-08-13 | 2009-08-11 | 3.271 | 92,109 | -20,468 | 0.01% | 301,321 |
| 2009-08-12 | 2009-08-10 | 3.154 | 112,577 | +34,114 | 0.01% | 355,079 |
| 2009-07-23 | 2009-07-21 | 2.826 | 78,463 | -6,823 | 0.01% | 221,720 |
| 2009-07-22 | 2009-07-20 | 2.779 | 85,286 | -17,057 | 0.01% | 237,000 |
| 2009-07-10 | 2009-07-08 | 2.322 | 102,343 | -3,412 | 0.01% | 237,600 |
| 2009-06-24 | 2009-06-22 | 2.181 | 105,755 | +3,412 | 0.01% | 230,641 |
| 2009-06-02 | 2009-05-29 | 2.404 | 102,343 | -6,823 | 0.01% | 246,000 |
| 2009-04-09 | 2009-04-07 | 1.360 | 109,166 | -51,172 | 0.01% | 148,480 |
| 2009-04-07 | 2009-04-03 | 1.290 | 160,338 | +23,880 | 0.01% | 206,801 |
| 2009-04-02 | 2009-03-31 | 1.184 | 136,458 | +27,292 | 0.01% | 161,601 |
| 2009-02-02 | 2009-01-29 | 1.419 | 109,166 | -17,057 | 0.01% | 154,880 |
| 2009-01-30 | 2009-01-23 | 1.348 | 126,223 | +17,057 | 0.01% | 170,200 |
| 2009-01-22 | 2009-01-20 | 1.407 | 109,166 | -10,234 | 0.01% | 153,600 |
| 2009-01-21 | 2009-01-19 | 1.442 | 119,400 | +10,234 | 0.01% | 172,200 |
| 2009-01-07 | 2009-01-05 | 1.325 | 109,166 | -17,057 | 0.01% | 144,640 |
| 2009-01-06 | 2009-01-02 | 1.313 | 126,223 | +17,057 | 0.01% | 165,760 |
| 2008-11-04 | 2008-10-31 | 0.610 | 109,166 | -34,114 | 0.01% | 66,560 |
| 2008-10-27 | 2008-10-23 | 0.657 | 143,280 | +34,114 | 0.01% | 94,080 |
| 2008-08-07 | 2008-08-04 | 1.841 | 109,166 | -17,057 | 0.01% | 200,960 |
| 2008-08-01 | 2008-07-30 | 1.747 | 126,223 | +17,057 | 0.01% | 220,520 |
| 2008-07-10 | 2008-07-08 | 1.606 | 109,166 | -17,057 | 0.01% | 175,360 |
| 2008-07-08 | 2008-07-04 | 1.618 | 126,223 | +17,057 | 0.01% | 204,240 |
| 2008-01-18 | 2008-01-16 | 2.193 | 109,166 | +6,823 | 0.01% | 239,360 |
| 2008-01-17 | 2008-01-15 | 2.486 | 102,343 | -6,823 | 0.01% | 254,400 |
| 2007-12-10 | 2007-12-06 | 2.521 | 109,166 | -85,286 | 0.01% | 275,200 |
| 2007-11-27 | 2007-11-23 | 2.146 | 194,452 | +40,937 | 0.01% | 417,240 |
| 2007-11-23 | 2007-11-21 | 2.369 | 153,515 | +6,823 | 0.01% | 363,601 |
| 2007-11-16 | 2007-11-14 | 2.638 | 146,692 | -17,057 | 0.01% | 387,000 |
| 2007-11-15 | 2007-11-13 | 2.451 | 163,749 | -75,052 | 0.01% | 401,280 |
| 2007-11-14 | 2007-11-12 | 2.486 | 238,801 | +92,109 | 0.02% | 593,601 |
| 2007-11-12 | 2007-11-08 | 2.978 | 146,692 | -30,703 | 0.01% | 436,880 |
| 2007-11-06 | 2007-11-02 | 2.439 | 177,395 | -34,114 | 0.01% | 432,641 |
| 2007-11-05 | 2007-11-01 | 2.626 | 211,509 | -51,172 | 0.01% | 555,520 |
| 2007-11-02 | 2007-10-31 | 2.580 | 262,681 | +85,286 | 0.02% | 677,601 |
| 2007-10-26 | 2007-10-24 | 2.357 | 177,395 | -30,703 | 0.01% | 418,081 |
| 2007-10-25 | 2007-10-23 | 2.415 | 208,098 | -51,171 | 0.01% | 502,641 |
| 2007-10-23 | 2007-10-18 | 2.521 | 259,269 | +17,057 | 0.02% | 653,599 |
| 2007-10-22 | 2007-10-17 | 2.497 | 242,212 | -365,024 | 0.02% | 604,920 |
| 2007-10-18 | 2007-10-16 | 2.333 | 607,236 | +307,029 | 0.04% | 1,416,880 |
| 2007-10-17 | 2007-10-15 | 2.181 | 300,207 | -17,057 | 0.02% | 654,721 |
| 2007-10-15 | 2007-10-11 | 2.099 | 317,264 | -122,811 | 0.02% | 665,881 |
| 2007-10-12 | 2007-10-10 | 2.087 | 440,075 | +61,405 | 0.03% | 918,479 |
| 2007-10-11 | 2007-10-09 | 2.204 | 378,670 | +17,058 | 0.03% | 834,721 |
| 2007-10-05 | 2007-10-03 | 1.817 | 361,612 | -136,458 | 0.03% | 657,199 |
| 2007-10-04 | 2007-10-02 | 1.911 | 498,070 | +136,458 | 0.03% | 951,920 |
| 2007-09-27 | 2007-09-24 | 1.876 | 361,612 | -34,115 | 0.03% | 678,399 |
| 2007-09-25 | 2007-09-21 | 1.911 | 395,727 | +34,115 | 0.03% | 756,320 |
| 2007-09-21 | 2007-09-19 | 1.911 | 361,612 | -40,938 | 0.03% | 691,119 |
| 2007-09-20 | 2007-09-18 | 1.899 | 402,550 | -68,228 | 0.03% | 764,641 |
| 2007-09-19 | 2007-09-17 | 1.923 | 470,778 | +139,869 | 0.03% | 905,279 |
| 2007-09-14 | 2007-09-12 | 1.923 | 330,909 | -27,292 | 0.02% | 636,319 |
| 2007-09-13 | 2007-09-11 | 1.899 | 358,201 | +27,292 | 0.03% | 680,400 |
| 2007-09-12 | 2007-09-10 | 1.970 | 330,909 | -88,698 | 0.02% | 651,839 |
| 2007-09-11 | 2007-09-07 | 1.923 | 419,607 | +34,115 | 0.03% | 806,880 |
| 2007-09-07 | 2007-09-05 | 1.946 | 385,492 | +85,285 | 0.03% | 750,319 |
| 2007-09-06 | 2007-09-04 | 2.040 | 300,207 | -34,114 | 0.02% | 612,481 |
| 2007-09-05 | 2007-09-03 | 1.982 | 334,321 | +34,114 | 0.02% | 662,480 |
| 2007-09-03 | 2007-08-30 | 1.712 | 300,207 | -34,114 | 0.02% | 513,921 |
| 2007-08-31 | 2007-08-29 | 1.513 | 334,321 | -17,057 | 0.02% | 505,680 |
| 2007-08-30 | 2007-08-28 | 1.630 | 351,378 | +51,171 | 0.02% | 572,680 |
| 2007-08-14 | 2007-08-10 | 1.442 | 300,207 | -20,468 | 0.02% | 432,961 |
| 2007-08-09 | 2007-08-07 | 1.653 | 320,675 | +3,411 | 0.02% | 530,160 |
| 2007-08-02 | 2007-07-31 | 2.028 | 317,264 | +3,412 | 0.02% | 643,561 |
| 2007-08-01 | 2007-07-30 | 2.052 | 313,852 | +17,057 | 0.02% | 643,999 |
| 2007-07-27 | 2007-07-25 | 2.204 | 296,795 | -10,234 | 0.02% | 654,240 |
| 2007-07-26 | 2007-07-24 | 2.193 | 307,029 | -47,761 | 0.02% | 673,199 |
| 2007-07-25 | 2007-07-23 | 2.146 | 354,790 | +47,761 | 0.02% | 761,281 |
| 2007-07-17 | 2007-07-13 | 2.204 | 307,029 | -17,058 | 0.02% | 676,799 |
| 2007-07-13 | 2007-07-11 | 2.310 | 324,087 | +34,115 | 0.02% | 748,601 |
| 2007-07-10 | 2007-07-06 | 2.322 | 289,972 | -136,458 | 0.02% | 673,199 |
| 2007-07-09 | 2007-07-05 | 2.345 | 426,430 | +44,349 | 0.03% | 1,000,001 |
| 2007-07-06 | 2007-07-04 | 2.333 | 382,081 | +95,520 | 0.03% | 891,520 |
| 2007-07-05 | 2007-07-03 | 2.275 | 286,561 | +34,115 | 0.02% | 651,840 |
| 2007-07-04 | 2007-06-29 | 2.369 | 252,446 | -57,995 | 0.02% | 597,919 |
| 2007-07-03 | 2007-06-28 | 2.474 | 310,441 | +10,234 | 0.02% | 768,040 |
| 2007-06-29 | 2007-06-27 | 2.286 | 300,207 | +75,052 | 0.02% | 686,401 |
| 2007-06-28 | 2007-06-26 | 2.193 | 225,155 | +17,057 | 0.02% | 493,680 |
| 2007-06-27 | 2007-06-25 | 2.181 | 208,098 | +34,115 | 0.01% | 453,841 |
| 2007-06-26 | 2007-06-22 | 2.169 | 173,983 | 0.01% | 377,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy