History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.410 | 252,000 | +0 | 0.00% | 1,111,320 |
| 2025-10-13 | 2025-10-09 | 4.400 | 252,000 | +0 | 0.00% | 1,108,800 |
| 2025-10-10 | 2025-10-08 | 4.440 | 252,000 | +0 | 0.00% | 1,118,880 |
| 2025-10-09 | 2025-10-06 | 4.370 | 252,000 | +0 | 0.00% | 1,101,240 |
| 2025-10-08 | 2025-10-03 | 4.320 | 252,000 | +0 | 0.00% | 1,088,640 |
| 2025-10-06 | 2025-10-02 | 4.300 | 252,000 | +0 | 0.00% | 1,083,600 |
| 2025-10-03 | 2025-09-30 | 4.360 | 252,000 | +9,000 | 0.00% | 1,098,720 |
| 2025-09-29 | 2025-09-25 | 4.040 | 243,000 | -2,000 | 0.00% | 981,720 |
| 2025-09-23 | 2025-09-19 | 4.110 | 245,000 | -1,000 | 0.00% | 1,006,950 |
| 2025-09-22 | 2025-09-18 | 3.950 | 246,000 | +3,000 | 0.00% | 971,700 |
| 2025-09-11 | 2025-09-09 | 3.970 | 243,000 | +28,000 | 0.00% | 964,710 |
| 2025-09-09 | 2025-09-05 | 4.080 | 215,000 | +1,000 | 0.00% | 877,200 |
| 2025-09-08 | 2025-09-04 | 4.050 | 214,000 | -4,000 | 0.00% | 866,700 |
| 2025-09-04 | 2025-09-02 | 4.360 | 218,000 | +36,000 | 0.00% | 950,480 |
| 2025-09-03 | 2025-09-01 | 4.360 | 182,000 | +1,000 | 0.00% | 793,520 |
| 2025-09-02 | 2025-08-29 | 4.420 | 181,000 | +1,000 | 0.00% | 800,020 |
| 2025-09-01 | 2025-08-28 | 4.540 | 180,000 | +14,000 | 0.00% | 817,200 |
| 2025-08-29 | 2025-08-27 | 4.510 | 166,000 | +11,000 | 0.00% | 748,660 |
| 2025-08-27 | 2025-08-25 | 4.810 | 155,000 | -2,000 | 0.00% | 745,550 |
| 2025-08-26 | 2025-08-22 | 4.700 | 157,000 | +2,000 | 0.00% | 737,900 |
| 2025-08-22 | 2025-08-20 | 4.500 | 155,000 | +7,000 | 0.00% | 697,500 |
| 2025-08-18 | 2025-08-14 | 4.670 | 148,000 | -2,000 | 0.00% | 691,160 |
| 2025-08-14 | 2025-08-12 | 4.690 | 150,000 | -4,000 | 0.00% | 703,500 |
| 2025-08-13 | 2025-08-11 | 4.720 | 154,000 | -2,000 | 0.00% | 726,880 |
| 2025-08-11 | 2025-08-07 | 4.760 | 156,000 | -4,000 | 0.00% | 742,560 |
| 2025-08-07 | 2025-08-05 | 4.850 | 160,000 | +3,000 | 0.00% | 776,000 |
| 2025-08-06 | 2025-08-04 | 4.840 | 157,000 | +5,000 | 0.00% | 759,880 |
| 2025-08-05 | 2025-08-01 | 4.540 | 152,000 | +51,000 | 0.00% | 690,080 |
| 2025-08-04 | 2025-07-31 | 4.640 | 101,000 | -4,000 | 0.00% | 468,640 |
| 2025-07-31 | 2025-07-29 | 4.930 | 105,000 | +3,000 | 0.00% | 517,650 |
| 2025-07-29 | 2025-07-25 | 4.730 | 102,000 | +1,000 | 0.00% | 482,460 |
| 2025-07-28 | 2025-07-24 | 4.790 | 101,000 | -1,000 | 0.00% | 483,790 |
| 2025-07-25 | 2025-07-23 | 4.650 | 102,000 | -1,000 | 0.00% | 474,300 |
| 2025-07-24 | 2025-07-22 | 4.650 | 103,000 | -3,000 | 0.00% | 478,950 |
| 2025-07-23 | 2025-07-21 | 4.650 | 106,000 | +3,000 | 0.00% | 492,900 |
| 2025-07-22 | 2025-07-18 | 4.550 | 103,000 | -4,000 | 0.00% | 468,650 |
| 2025-07-21 | 2025-07-17 | 4.530 | 107,000 | -1,000 | 0.00% | 484,710 |
| 2025-07-18 | 2025-07-16 | 4.350 | 108,000 | +1,000 | 0.00% | 469,800 |
| 2025-07-17 | 2025-07-15 | 4.400 | 107,000 | -2,000 | 0.00% | 470,800 |
| 2025-07-16 | 2025-07-14 | 4.440 | 109,000 | +1,000 | 0.00% | 483,960 |
| 2025-07-15 | 2025-07-11 | 4.420 | 108,000 | -1,000 | 0.00% | 477,360 |
| 2025-07-14 | 2025-07-10 | 4.420 | 109,000 | +1,000 | 0.00% | 481,780 |
| 2025-07-11 | 2025-07-09 | 4.410 | 108,000 | -60,000 | 0.00% | 476,280 |
| 2025-07-08 | 2025-07-04 | 4.260 | 168,000 | +2,000 | 0.00% | 715,680 |
| 2025-07-04 | 2025-07-02 | 4.360 | 166,000 | -3,000 | 0.00% | 723,760 |
| 2025-07-03 | 2025-06-30 | 4.430 | 169,000 | +3,000 | 0.00% | 748,670 |
| 2025-07-02 | 2025-06-27 | 4.260 | 166,000 | -1,000 | 0.00% | 707,160 |
| 2025-06-30 | 2025-06-26 | 4.240 | 167,000 | -3,000 | 0.00% | 708,080 |
| 2025-06-23 | 2025-06-19 | 4.030 | 170,000 | -3,000 | 0.00% | 685,100 |
| 2025-06-20 | 2025-06-18 | 4.170 | 173,000 | +2,000 | 0.00% | 721,410 |
| 2025-06-18 | 2025-06-16 | 4.220 | 171,000 | -1,000 | 0.00% | 721,620 |
| 2025-06-17 | 2025-06-13 | 4.240 | 172,000 | -1,000 | 0.00% | 729,280 |
| 2025-06-09 | 2025-06-05 | 4.000 | 173,000 | -2,000 | 0.00% | 692,000 |
| 2025-06-05 | 2025-06-03 | 3.970 | 175,000 | -2,000 | 0.00% | 694,750 |
| 2025-06-02 | 2025-05-29 | 3.950 | 177,000 | +2,000 | 0.00% | 699,150 |
| 2025-05-28 | 2025-05-26 | 3.880 | 175,000 | +1,000 | 0.00% | 679,000 |
| 2025-05-27 | 2025-05-23 | 3.850 | 174,000 | -6,000 | 0.00% | 669,900 |
| 2025-05-26 | 2025-05-22 | 3.850 | 180,000 | +6,000 | 0.00% | 693,000 |
| 2025-05-22 | 2025-05-20 | 3.968 | 174,000 | -18,607 | 0.00% | 690,517 |
| 2025-05-21 | 2025-05-19 | 4.050 | 192,607 | +977 | 0.00% | 780,119 |
| 2025-05-19 | 2025-05-15 | 4.009 | 191,630 | +3,911 | 0.00% | 768,321 |
| 2025-05-16 | 2025-05-14 | 4.091 | 187,719 | +2,933 | 0.00% | 768,001 |
| 2025-05-14 | 2025-05-12 | 4.265 | 184,786 | +13,688 | 0.00% | 788,131 |
| 2025-05-13 | 2025-05-09 | 3.958 | 171,098 | -10,755 | 0.00% | 677,250 |
| 2025-05-12 | 2025-05-08 | 4.183 | 181,853 | +13,688 | 0.00% | 760,742 |
| 2025-05-09 | 2025-05-07 | 3.938 | 168,165 | +1,956 | 0.00% | 662,201 |
| 2025-04-28 | 2025-04-24 | 3.692 | 166,209 | -2,933 | 0.00% | 613,699 |
| 2025-04-25 | 2025-04-23 | 3.703 | 169,142 | -2,934 | 0.00% | 626,258 |
| 2025-04-23 | 2025-04-17 | 3.621 | 172,076 | +1,956 | 0.00% | 623,041 |
| 2025-04-17 | 2025-04-15 | 3.590 | 170,120 | -1,956 | 0.00% | 610,739 |
| 2025-04-14 | 2025-04-10 | 3.518 | 172,076 | -3,910 | 0.00% | 605,441 |
| 2025-04-11 | 2025-04-09 | 3.447 | 175,986 | +3,910 | 0.00% | 606,599 |
| 2025-04-09 | 2025-04-07 | 3.109 | 172,076 | +978 | 0.00% | 535,041 |
| 2025-04-08 | 2025-04-03 | 3.672 | 171,098 | +1,956 | 0.00% | 628,250 |
| 2025-04-07 | 2025-04-02 | 3.784 | 169,142 | +2,933 | 0.00% | 640,098 |
| 2025-04-03 | 2025-04-01 | 4.061 | 166,209 | +977 | 0.00% | 674,898 |
| 2025-04-01 | 2025-03-28 | 4.163 | 165,232 | +22,487 | 0.00% | 687,831 |
| 2025-03-21 | 2025-03-19 | 4.429 | 142,745 | +2,934 | 0.00% | 632,182 |
| 2025-03-20 | 2025-03-18 | 4.562 | 139,811 | -3,911 | 0.00% | 637,778 |
| 2025-03-18 | 2025-03-14 | 4.521 | 143,722 | -4,889 | 0.00% | 649,739 |
| 2025-03-13 | 2025-03-11 | 4.592 | 148,611 | +3,911 | 0.00% | 682,481 |
| 2025-03-12 | 2025-03-10 | 4.459 | 144,700 | -26,398 | 0.00% | 645,280 |
| 2025-03-11 | 2025-03-07 | 4.419 | 171,098 | +26,398 | 0.00% | 756,000 |
| 2025-03-10 | 2025-03-06 | 4.286 | 144,700 | +2,933 | 0.00% | 620,120 |
| 2025-03-07 | 2025-03-05 | 4.275 | 141,767 | -7,821 | 0.00% | 606,101 |
| 2025-03-06 | 2025-03-04 | 4.234 | 149,588 | +42,041 | 0.00% | 633,418 |
| 2025-03-04 | 2025-02-28 | 3.948 | 107,547 | +3,911 | 0.00% | 424,599 |
| 2025-02-27 | 2025-02-25 | 4.183 | 103,636 | -11,733 | 0.00% | 433,538 |
| 2025-02-21 | 2025-02-19 | 4.091 | 115,369 | +2,933 | 0.00% | 472,001 |
| 2025-02-19 | 2025-02-17 | 4.071 | 112,436 | +2,933 | 0.00% | 457,701 |
| 2025-02-18 | 2025-02-14 | 4.163 | 109,503 | -3,910 | 0.00% | 455,841 |
| 2025-02-12 | 2025-02-10 | 4.081 | 113,413 | -1,956 | 0.00% | 462,838 |
| 2025-02-10 | 2025-02-06 | 4.122 | 115,369 | -978 | 0.00% | 475,541 |
| 2025-02-07 | 2025-02-05 | 3.733 | 116,347 | -977 | 0.00% | 434,352 |
| 2025-02-06 | 2025-02-04 | 3.703 | 117,324 | +2,933 | 0.00% | 434,399 |
| 2025-01-16 | 2025-01-14 | 3.795 | 114,391 | -978 | 0.00% | 434,069 |
| 2025-01-10 | 2025-01-08 | 3.723 | 115,369 | -978 | 0.00% | 429,520 |
| 2025-01-06 | 2025-01-02 | 3.805 | 116,347 | +978 | 0.00% | 442,682 |
| 2025-01-02 | 2024-12-27 | 3.907 | 115,369 | +1,956 | 0.00% | 450,761 |
| 2024-12-30 | 2024-12-24 | 3.774 | 113,413 | +977 | 0.00% | 428,038 |
| 2024-12-27 | 2024-12-20 | 3.733 | 112,436 | +978 | 0.00% | 419,751 |
| 2024-12-18 | 2024-12-16 | 3.764 | 111,458 | -5,866 | 0.00% | 419,520 |
| 2024-12-13 | 2024-12-11 | 3.876 | 117,324 | +977 | 0.00% | 454,799 |
| 2024-12-10 | 2024-12-06 | 3.866 | 116,347 | +3,911 | 0.00% | 449,822 |
| 2024-12-09 | 2024-12-05 | 3.815 | 112,436 | +2,933 | 0.00% | 428,951 |
| 2024-11-26 | 2024-11-22 | 3.907 | 109,503 | -977 | 0.00% | 427,841 |
| 2024-11-18 | 2024-11-14 | 4.071 | 110,480 | +977 | 0.00% | 449,739 |
| 2024-11-12 | 2024-11-08 | 4.603 | 109,503 | -1,955 | 0.00% | 504,002 |
| 2024-11-08 | 2024-11-06 | 4.674 | 111,458 | -8,799 | 0.00% | 520,980 |
| 2024-11-07 | 2024-11-05 | 4.551 | 120,257 | +2,933 | 0.00% | 547,348 |
| 2024-11-04 | 2024-10-31 | 4.286 | 117,324 | +2,933 | 0.00% | 502,799 |
| 2024-10-30 | 2024-10-28 | 4.429 | 114,391 | -2,933 | 0.00% | 506,609 |
| 2024-10-29 | 2024-10-25 | 4.255 | 117,324 | -12,710 | 0.00% | 499,199 |
| 2024-10-25 | 2024-10-23 | 4.306 | 130,034 | +2,933 | 0.00% | 559,928 |
| 2024-10-23 | 2024-10-21 | 4.081 | 127,101 | -1,956 | 0.00% | 518,699 |
| 2024-10-22 | 2024-10-18 | 3.989 | 129,057 | +2,933 | 0.00% | 514,801 |
| 2024-10-16 | 2024-10-14 | 4.091 | 126,124 | -1,955 | 0.00% | 516,002 |
| 2024-10-15 | 2024-10-10 | 4.163 | 128,079 | +1,955 | 0.00% | 533,170 |
| 2024-10-14 | 2024-10-09 | 4.132 | 126,124 | +3,911 | 0.00% | 521,162 |
| 2024-10-10 | 2024-10-08 | 4.429 | 122,213 | +24,443 | 0.00% | 541,251 |
| 2024-10-09 | 2024-10-07 | 5.452 | 97,770 | +28,353 | 0.00% | 532,999 |
| 2024-10-08 | 2024-10-04 | 4.388 | 69,417 | +5,866 | 0.00% | 304,591 |
| 2024-10-04 | 2024-10-02 | 4.326 | 63,551 | +1,956 | 0.00% | 274,952 |
| 2024-09-26 | 2024-09-24 | 3.345 | 61,595 | -978 | 0.00% | 206,009 |
| 2024-09-24 | 2024-09-20 | 3.181 | 62,573 | +4,889 | 0.00% | 199,040 |
| 2024-07-29 | 2024-07-25 | 3.559 | 57,684 | -978 | 0.00% | 205,318 |
| 2024-07-26 | 2024-07-24 | 3.713 | 58,662 | -1,956 | 0.00% | 217,799 |
| 2024-07-25 | 2024-07-23 | 3.692 | 60,618 | +1,956 | 0.00% | 223,822 |
| 2024-07-24 | 2024-07-22 | 3.815 | 58,662 | -1,956 | 0.00% | 223,799 |
| 2024-06-28 | 2024-06-26 | 3.529 | 60,618 | -977 | 0.00% | 213,902 |
| 2024-06-21 | 2024-06-19 | 3.825 | 61,595 | +977 | 0.00% | 235,619 |
| 2024-06-07 | 2024-06-05 | 3.754 | 60,618 | -2,933 | 0.00% | 227,542 |
| 2024-05-31 | 2024-05-29 | 3.600 | 63,551 | -5,866 | 0.00% | 228,801 |
| 2024-05-30 | 2024-05-28 | 3.917 | 69,417 | +5,866 | 0.00% | 271,879 |
| 2024-05-29 | 2024-05-27 | 3.906 | 63,551 | +1,648 | 0.00% | 248,237 |
| 2024-05-27 | 2024-05-23 | 3.843 | 61,903 | +2,857 | 0.00% | 237,900 |
| 2024-05-20 | 2024-05-16 | 4.106 | 59,046 | +1,905 | 0.00% | 242,420 |
| 2024-05-16 | 2024-05-13 | 4.200 | 57,141 | -4,762 | 0.00% | 239,999 |
| 2024-03-19 | 2024-03-15 | 3.423 | 61,903 | -5,714 | 0.00% | 211,900 |
| 2024-03-01 | 2024-02-28 | 3.318 | 67,617 | -953 | 0.00% | 224,359 |
| 2024-02-08 | 2024-02-06 | 3.077 | 68,570 | -2,857 | 0.00% | 210,961 |
| 2024-01-22 | 2024-01-18 | 3.098 | 71,427 | +3,810 | 0.00% | 221,251 |
| 2023-12-13 | 2023-12-11 | 3.455 | 67,617 | -953 | 0.00% | 233,589 |
| 2023-12-12 | 2023-12-08 | 3.476 | 68,570 | +953 | 0.00% | 238,322 |
| 2023-07-28 | 2023-07-26 | 4.011 | 67,617 | -3,810 | 0.00% | 271,219 |
| 2023-06-23 | 2023-06-20 | 4.242 | 71,427 | -1,904 | 0.00% | 303,002 |
| 2023-05-31 | 2023-05-29 | 4.106 | 73,331 | -1,905 | 0.00% | 301,069 |
| 2023-05-24 | 2023-05-22 | 4.552 | 75,236 | +1,655 | 0.00% | 342,496 |
| 2023-05-23 | 2023-05-19 | 4.552 | 73,581 | -3,725 | 0.00% | 334,962 |
| 2023-05-19 | 2023-05-17 | 4.617 | 77,306 | +3,725 | 0.00% | 356,899 |
| 2023-05-15 | 2023-05-11 | 4.713 | 73,581 | +4,657 | 0.00% | 346,812 |
| 2023-05-11 | 2023-05-09 | 4.617 | 68,924 | +5,589 | 0.00% | 318,202 |
| 2023-05-09 | 2023-05-05 | 4.584 | 63,335 | -10,246 | 0.00% | 290,359 |
| 2023-05-05 | 2023-05-03 | 4.627 | 73,581 | +7,452 | 0.00% | 340,492 |
| 2023-05-04 | 2023-05-02 | 4.670 | 66,129 | +2,794 | 0.00% | 308,848 |
| 2023-04-27 | 2023-04-25 | 4.338 | 63,335 | -6,520 | 0.00% | 274,719 |
| 2023-04-25 | 2023-04-21 | 4.574 | 69,855 | +6,520 | 0.00% | 319,500 |
| 2023-04-21 | 2023-04-19 | 4.359 | 63,335 | -1,863 | 0.00% | 276,079 |
| 2023-04-13 | 2023-04-11 | 4.466 | 65,198 | -1,863 | 0.00% | 291,200 |
| 2023-03-24 | 2023-03-22 | 4.649 | 67,061 | -4,657 | 0.00% | 311,761 |
| 2023-03-23 | 2023-03-21 | 4.617 | 71,718 | +4,657 | 0.00% | 331,101 |
| 2023-03-21 | 2023-03-17 | 4.531 | 67,061 | -1,863 | 0.00% | 303,841 |
| 2023-03-20 | 2023-03-16 | 4.370 | 68,924 | -10,245 | 0.00% | 301,182 |
| 2023-03-08 | 2023-03-06 | 4.584 | 79,169 | -8,383 | 0.00% | 362,950 |
| 2023-03-07 | 2023-03-03 | 4.391 | 87,552 | +2,795 | 0.00% | 384,462 |
| 2023-03-02 | 2023-02-28 | 4.015 | 84,757 | -4,657 | 0.00% | 340,338 |
| 2023-02-22 | 2023-02-20 | 4.273 | 89,414 | +1,862 | 0.00% | 382,078 |
| 2023-02-15 | 2023-02-13 | 4.252 | 87,552 | +8,383 | 0.00% | 372,242 |
| 2023-02-08 | 2023-02-06 | 4.338 | 79,169 | -1,863 | 0.00% | 343,400 |
| 2023-02-06 | 2023-02-02 | 4.423 | 81,032 | +8,383 | 0.00% | 358,441 |
| 2023-01-31 | 2023-01-27 | 4.488 | 72,649 | +1,863 | 0.00% | 326,039 |
| 2023-01-26 | 2023-01-19 | 4.230 | 70,786 | +1,862 | 0.00% | 299,438 |
| 2023-01-13 | 2023-01-11 | 3.994 | 68,924 | +10,246 | 0.00% | 275,282 |
| 2022-12-21 | 2022-12-19 | 3.747 | 58,678 | -4,657 | 0.00% | 219,869 |
| 2022-12-02 | 2022-11-30 | 3.930 | 63,335 | -23,285 | 0.00% | 248,879 |
| 2022-12-01 | 2022-11-29 | 3.811 | 86,620 | -27,942 | 0.00% | 330,149 |
| 2022-09-26 | 2022-09-22 | 3.704 | 114,562 | -1,863 | 0.00% | 424,349 |
| 2022-09-22 | 2022-09-20 | 3.736 | 116,425 | -931 | 0.00% | 435,000 |
| 2022-09-13 | 2022-09-08 | 3.876 | 117,356 | +931 | 0.00% | 454,858 |
| 2022-08-26 | 2022-08-24 | 4.101 | 116,425 | +931 | 0.00% | 477,500 |
| 2022-08-24 | 2022-08-22 | 4.359 | 115,494 | +932 | 0.00% | 503,442 |
| 2022-07-06 | 2022-07-04 | 4.810 | 114,562 | -932 | 0.00% | 551,039 |
| 2022-06-28 | 2022-06-24 | 4.821 | 115,494 | +4,657 | 0.00% | 556,762 |
| 2022-06-01 | 2022-05-30 | 4.835 | 110,837 | +2,304 | 0.00% | 535,932 |
| 2022-03-28 | 2022-03-24 | 4.770 | 108,533 | +912 | 0.00% | 517,652 |
| 2022-03-15 | 2022-03-11 | 4.528 | 107,621 | -2,736 | 0.00% | 487,342 |
| 2022-03-14 | 2022-03-10 | 4.583 | 110,357 | -9,120 | 0.00% | 505,781 |
| 2022-03-04 | 2022-03-02 | 5.318 | 119,477 | +912 | 0.00% | 635,349 |
| 2022-02-22 | 2022-02-18 | 5.197 | 118,565 | -912 | 0.00% | 616,200 |
| 2022-02-15 | 2022-02-11 | 5.066 | 119,477 | -2,736 | 0.00% | 605,220 |
| 2022-02-14 | 2022-02-10 | 5.208 | 122,213 | -1,824 | 0.00% | 636,499 |
| 2022-02-11 | 2022-02-09 | 5.109 | 124,037 | +912 | 0.00% | 633,759 |
| 2022-02-09 | 2022-02-07 | 4.945 | 123,125 | +3,648 | 0.00% | 608,849 |
| 2022-01-28 | 2022-01-26 | 5.142 | 119,477 | +912 | 0.00% | 614,389 |
| 2022-01-26 | 2022-01-24 | 5.197 | 118,565 | +3,648 | 0.00% | 616,200 |
| 2022-01-25 | 2022-01-21 | 5.285 | 114,917 | +6,384 | 0.00% | 607,321 |
| 2022-01-24 | 2022-01-20 | 5.669 | 108,533 | +2,736 | 0.00% | 615,232 |
| 2022-01-10 | 2022-01-06 | 6.019 | 105,797 | -4,560 | 0.00% | 636,843 |
| 2022-01-05 | 2022-01-03 | 6.063 | 110,357 | -1,824 | 0.00% | 669,132 |
| 2022-01-04 | 2021-12-31 | 5.910 | 112,181 | -912 | 0.00% | 662,971 |
| 2021-12-28 | 2021-12-22 | 5.603 | 113,093 | -2,736 | 0.00% | 633,641 |
| 2021-12-01 | 2021-11-29 | 5.811 | 115,829 | +6,384 | 0.00% | 673,100 |
| 2021-11-30 | 2021-11-26 | 5.811 | 109,445 | -1,824 | 0.00% | 636,002 |
| 2021-11-29 | 2021-11-25 | 5.888 | 111,269 | -3,648 | 0.00% | 655,141 |
| 2021-11-25 | 2021-11-23 | 5.866 | 114,917 | -912 | 0.00% | 674,101 |
| 2021-11-22 | 2021-11-18 | 6.107 | 115,829 | +3,648 | 0.00% | 707,390 |
| 2021-11-16 | 2021-11-12 | 6.118 | 112,181 | +1,824 | 0.00% | 686,341 |
| 2021-11-12 | 2021-11-10 | 5.910 | 110,357 | +1,824 | 0.00% | 652,192 |
| 2021-11-11 | 2021-11-09 | 5.910 | 108,533 | -7,296 | 0.00% | 641,412 |
| 2021-11-10 | 2021-11-08 | 5.680 | 115,829 | -7,296 | 0.00% | 657,860 |
| 2021-11-09 | 2021-11-05 | 5.570 | 123,125 | -1,824 | 0.00% | 685,799 |
| 2021-11-08 | 2021-11-04 | 5.669 | 124,949 | +5,472 | 0.00% | 708,288 |
| 2021-11-05 | 2021-11-03 | 5.570 | 119,477 | +4,560 | 0.00% | 665,479 |
| 2021-11-04 | 2021-11-02 | 5.745 | 114,917 | -4,560 | 0.00% | 660,241 |
| 2021-11-03 | 2021-11-01 | 5.427 | 119,477 | +3,648 | 0.00% | 648,449 |
| 2021-11-02 | 2021-10-29 | 5.438 | 115,829 | -3,648 | 0.00% | 629,920 |
| 2021-10-29 | 2021-10-27 | 5.329 | 119,477 | +912 | 0.00% | 636,659 |
| 2021-10-28 | 2021-10-26 | 5.318 | 118,565 | -3,648 | 0.00% | 630,500 |
| 2021-10-27 | 2021-10-25 | 5.416 | 122,213 | +7,296 | 0.00% | 661,959 |
| 2021-10-25 | 2021-10-21 | 5.318 | 114,917 | +2,736 | 0.00% | 611,101 |
| 2021-10-22 | 2021-10-20 | 5.504 | 112,181 | +10,033 | 0.00% | 617,461 |
| 2021-10-21 | 2021-10-19 | 5.482 | 102,148 | -4,561 | 0.00% | 559,998 |
| 2021-10-20 | 2021-10-18 | 5.493 | 106,709 | +5,473 | 0.00% | 586,172 |
| 2021-10-19 | 2021-10-15 | 5.351 | 101,236 | +3,648 | 0.00% | 541,678 |
| 2021-10-15 | 2021-10-11 | 5.405 | 97,588 | +6,384 | 0.00% | 527,509 |
| 2021-10-07 | 2021-10-05 | 5.230 | 91,204 | -2,736 | 0.00% | 477,001 |
| 2021-10-06 | 2021-10-04 | 5.263 | 93,940 | -10,944 | 0.00% | 494,400 |
| 2021-10-04 | 2021-09-29 | 5.395 | 104,884 | +11,856 | 0.00% | 565,797 |
| 2021-09-30 | 2021-09-28 | 5.471 | 93,028 | +912 | 0.00% | 508,980 |
| 2021-09-29 | 2021-09-27 | 5.526 | 92,116 | +912 | 0.00% | 509,040 |
| 2021-09-28 | 2021-09-24 | 5.921 | 91,204 | +912 | 0.00% | 540,001 |
| 2021-09-27 | 2021-09-23 | 6.140 | 90,292 | +912 | 0.00% | 554,401 |
| 2021-09-21 | 2021-09-17 | 6.140 | 89,380 | -5,472 | 0.00% | 548,801 |
| 2021-09-20 | 2021-09-16 | 6.074 | 94,852 | +5,472 | 0.00% | 576,160 |
| 2021-09-16 | 2021-09-14 | 6.283 | 89,380 | -1,824 | 0.00% | 561,541 |
| 2021-09-15 | 2021-09-13 | 6.337 | 91,204 | -5,472 | 0.00% | 578,001 |
| 2021-09-14 | 2021-09-10 | 6.524 | 96,676 | +912 | 0.00% | 630,699 |
| 2021-09-13 | 2021-09-09 | 6.579 | 95,764 | +1,824 | 0.00% | 629,999 |
| 2021-09-08 | 2021-09-06 | 6.776 | 93,940 | +1,824 | 0.00% | 636,540 |
| 2021-09-07 | 2021-09-03 | 6.655 | 92,116 | -23,713 | 0.00% | 613,070 |
| 2021-09-06 | 2021-09-02 | 6.919 | 115,829 | -34,657 | 0.00% | 801,370 |
| 2021-09-03 | 2021-09-01 | 6.666 | 150,486 | -4,561 | 0.00% | 1,003,197 |
| 2021-09-02 | 2021-08-31 | 7.149 | 155,047 | +1,824 | 0.00% | 1,108,403 |
| 2021-09-01 | 2021-08-30 | 6.995 | 153,223 | -14,592 | 0.00% | 1,071,843 |
| 2021-08-31 | 2021-08-27 | 6.579 | 167,815 | -2,736 | 0.00% | 1,103,999 |
| 2021-08-30 | 2021-08-26 | 6.601 | 170,551 | -3,648 | 0.00% | 1,125,738 |
| 2021-08-26 | 2021-08-24 | 6.666 | 174,199 | -13,681 | 0.00% | 1,161,277 |
| 2021-08-25 | 2021-08-23 | 6.425 | 187,880 | +5,472 | 0.00% | 1,207,160 |
| 2021-08-24 | 2021-08-20 | 5.800 | 182,408 | -18,241 | 0.00% | 1,058,001 |
| 2021-08-23 | 2021-08-19 | 6.063 | 200,649 | +8,209 | 0.00% | 1,216,603 |
| 2021-08-20 | 2021-08-18 | 6.052 | 192,440 | +7,296 | 0.00% | 1,164,719 |
| 2021-08-19 | 2021-08-17 | 5.910 | 185,144 | +912 | 0.00% | 1,094,171 |
| 2021-08-18 | 2021-08-16 | 6.009 | 184,232 | +1,824 | 0.00% | 1,106,961 |
| 2021-08-13 | 2021-08-11 | 6.513 | 182,408 | -14,592 | 0.00% | 1,188,001 |
| 2021-08-12 | 2021-08-10 | 6.601 | 197,000 | +6,384 | 0.00% | 1,300,317 |
| 2021-08-11 | 2021-08-09 | 6.261 | 190,616 | +19,153 | 0.00% | 1,193,389 |
| 2021-08-10 | 2021-08-06 | 7.313 | 171,463 | -2,736 | 0.00% | 1,253,958 |
| 2021-08-09 | 2021-08-05 | 7.247 | 174,199 | -40,130 | 0.00% | 1,262,507 |
| 2021-08-05 | 2021-08-03 | 6.524 | 214,329 | +53,810 | 0.00% | 1,398,249 |
| 2021-08-04 | 2021-08-02 | 6.601 | 160,519 | +21,889 | 0.00% | 1,059,521 |
| 2021-08-02 | 2021-07-29 | 6.239 | 138,630 | -2,736 | 0.00% | 864,881 |
| 2021-07-30 | 2021-07-28 | 5.723 | 141,366 | -10,944 | 0.00% | 809,100 |
| 2021-07-29 | 2021-07-27 | 5.778 | 152,310 | +10,032 | 0.00% | 880,087 |
| 2021-07-28 | 2021-07-26 | 5.998 | 142,278 | +32,833 | 0.00% | 853,320 |
| 2021-07-27 | 2021-07-23 | 5.976 | 109,445 | -1,824 | 0.00% | 654,002 |
| 2021-07-23 | 2021-07-21 | 5.658 | 111,269 | -912 | 0.00% | 629,521 |
| 2021-07-22 | 2021-07-20 | 5.537 | 112,181 | +912 | 0.00% | 621,151 |
| 2021-07-20 | 2021-07-16 | 5.636 | 111,269 | -912 | 0.00% | 627,081 |
| 2021-07-19 | 2021-07-15 | 5.285 | 112,181 | +912 | 0.00% | 592,861 |
| 2021-07-12 | 2021-07-08 | 5.373 | 111,269 | +1,824 | 0.00% | 597,801 |
| 2021-07-08 | 2021-07-06 | 5.373 | 109,445 | +1,824 | 0.00% | 588,002 |
| 2021-07-07 | 2021-07-05 | 5.427 | 107,621 | -114,004 | 0.00% | 584,102 |
| 2021-07-02 | 2021-06-29 | 5.877 | 221,625 | +19,152 | 0.00% | 1,302,477 |
| 2021-06-29 | 2021-06-25 | 6.030 | 202,473 | +45,602 | 0.00% | 1,221,002 |
| 2021-06-28 | 2021-06-24 | 6.063 | 156,871 | +45,602 | 0.00% | 951,162 |
| 2021-06-25 | 2021-06-23 | 5.965 | 111,269 | -6,384 | 0.00% | 663,682 |
| 2021-06-24 | 2021-06-22 | 5.899 | 117,653 | +3,648 | 0.00% | 694,020 |
| 2021-06-22 | 2021-06-18 | 5.822 | 114,005 | +2,736 | 0.00% | 663,751 |
| 2021-06-15 | 2021-06-10 | 6.140 | 111,269 | -1,824 | 0.00% | 683,202 |
| 2021-06-10 | 2021-06-08 | 6.294 | 113,093 | -24,625 | 0.00% | 711,761 |
| 2021-06-03 | 2021-06-01 | 5.867 | 137,718 | -912 | 0.00% | 808,022 |
| 2021-06-02 | 2021-05-31 | 5.978 | 138,630 | +1,584 | 0.00% | 828,749 |
| 2021-05-21 | 2021-05-18 | 5.756 | 137,046 | +2,705 | 0.00% | 788,880 |
| 2021-05-06 | 2021-05-04 | 5.612 | 134,341 | -1,803 | 0.00% | 753,939 |
| 2021-05-05 | 2021-05-03 | 5.512 | 136,144 | -4,509 | 0.00% | 750,468 |
| 2021-05-04 | 2021-04-30 | 5.546 | 140,653 | +3,607 | 0.00% | 780,003 |
| 2021-04-30 | 2021-04-28 | 5.867 | 137,046 | +9,016 | 0.00% | 804,080 |
| 2021-04-29 | 2021-04-27 | 5.856 | 128,030 | +1,803 | 0.00% | 749,761 |
| 2021-04-26 | 2021-04-22 | 5.867 | 126,227 | -5,409 | 0.00% | 740,602 |
| 2021-04-22 | 2021-04-20 | 5.889 | 131,636 | +5,409 | 0.00% | 775,258 |
| 2021-04-21 | 2021-04-19 | 6.067 | 126,227 | -5,409 | 0.00% | 765,802 |
| 2021-04-20 | 2021-04-16 | 5.834 | 131,636 | +3,606 | 0.00% | 767,958 |
| 2021-04-19 | 2021-04-15 | 5.790 | 128,030 | -4,508 | 0.00% | 741,241 |
| 2021-04-16 | 2021-04-14 | 5.778 | 132,538 | +902 | 0.00% | 765,870 |
| 2021-04-14 | 2021-04-12 | 5.634 | 131,636 | +7,213 | 0.00% | 741,678 |
| 2021-04-13 | 2021-04-09 | 6.023 | 124,423 | -4,508 | 0.00% | 749,338 |
| 2021-04-12 | 2021-04-08 | 5.823 | 128,931 | +9,016 | 0.00% | 750,747 |
| 2021-04-09 | 2021-04-07 | 5.778 | 119,915 | +901 | 0.00% | 692,928 |
| 2021-03-30 | 2021-03-26 | 5.490 | 119,014 | -1,803 | 0.00% | 653,402 |
| 2021-03-29 | 2021-03-25 | 5.246 | 120,817 | +1,803 | 0.00% | 633,820 |
| 2021-03-25 | 2021-03-23 | 5.446 | 119,014 | -2,705 | 0.00% | 648,122 |
| 2021-03-24 | 2021-03-22 | 5.612 | 121,719 | -2,704 | 0.00% | 683,103 |
| 2021-03-22 | 2021-03-18 | 5.656 | 124,423 | +901 | 0.00% | 703,798 |
| 2021-03-19 | 2021-03-17 | 5.590 | 123,522 | -1,803 | 0.00% | 690,481 |
| 2021-03-17 | 2021-03-15 | 5.324 | 125,325 | +1,803 | 0.00% | 667,200 |
| 2021-03-16 | 2021-03-12 | 5.324 | 123,522 | +902 | 0.00% | 657,601 |
| 2021-03-15 | 2021-03-11 | 5.412 | 122,620 | -902 | 0.00% | 663,679 |
| 2021-03-12 | 2021-03-10 | 5.257 | 123,522 | +902 | 0.00% | 649,381 |
| 2021-03-11 | 2021-03-09 | 5.268 | 122,620 | +901 | 0.00% | 645,999 |
| 2021-03-10 | 2021-03-08 | 5.401 | 121,719 | +902 | 0.00% | 657,453 |
| 2021-03-08 | 2021-03-04 | 6.089 | 120,817 | +9,016 | 0.00% | 735,661 |
| 2021-03-05 | 2021-03-03 | 6.366 | 111,801 | +1,804 | 0.00% | 711,762 |
| 2021-03-04 | 2021-03-02 | 6.211 | 109,997 | -3,607 | 0.00% | 683,197 |
| 2021-03-03 | 2021-03-01 | 6.211 | 113,604 | +2,705 | 0.00% | 705,600 |
| 2021-03-02 | 2021-02-26 | 5.823 | 110,899 | +902 | 0.00% | 645,749 |
| 2021-03-01 | 2021-02-25 | 6.444 | 109,997 | +5,409 | 0.00% | 708,817 |
| 2021-02-26 | 2021-02-24 | 6.156 | 104,588 | +902 | 0.00% | 643,801 |
| 2021-02-25 | 2021-02-23 | 6.466 | 103,686 | -11,721 | 0.00% | 670,449 |
| 2021-02-24 | 2021-02-22 | 6.300 | 115,407 | -1,803 | 0.00% | 727,039 |
| 2021-02-23 | 2021-02-19 | 6.599 | 117,210 | +4,508 | 0.00% | 773,497 |
| 2021-02-22 | 2021-02-18 | 6.533 | 112,702 | +2,705 | 0.00% | 736,248 |
| 2021-02-19 | 2021-02-17 | 7.010 | 109,997 | +901 | 0.00% | 771,037 |
| 2021-02-18 | 2021-02-16 | 6.932 | 109,096 | -8,114 | 0.00% | 756,251 |
| 2021-02-17 | 2021-02-11 | 6.677 | 117,210 | +4,508 | 0.00% | 782,597 |
| 2021-02-16 | 2021-02-09 | 6.832 | 112,702 | +1,803 | 0.00% | 769,998 |
| 2021-02-10 | 2021-02-08 | 6.444 | 110,899 | +902 | 0.00% | 714,629 |
| 2021-02-09 | 2021-02-05 | 6.133 | 109,997 | +6,311 | 0.00% | 674,657 |
| 2021-02-08 | 2021-02-04 | 6.544 | 103,686 | +8,114 | 0.00% | 678,499 |
| 2021-02-05 | 2021-02-03 | 6.732 | 95,572 | +5,410 | 0.00% | 643,423 |
| 2021-02-04 | 2021-02-02 | 6.877 | 90,162 | +15,328 | 0.00% | 620,001 |
| 2021-02-03 | 2021-02-01 | 6.666 | 74,834 | +4,508 | 0.00% | 498,828 |
| 2021-02-02 | 2021-01-29 | 6.444 | 70,326 | +2,705 | 0.00% | 453,178 |
| 2021-02-01 | 2021-01-28 | 6.411 | 67,621 | +1,803 | 0.00% | 433,497 |
| 2021-01-29 | 2021-01-27 | 6.932 | 65,818 | -902 | 0.00% | 456,249 |
| 2021-01-28 | 2021-01-26 | 6.843 | 66,720 | -19,835 | 0.00% | 456,581 |
| 2021-01-27 | 2021-01-25 | 7.963 | 86,555 | +38,769 | 0.00% | 689,277 |
| 2021-01-25 | 2021-01-21 | 8.185 | 47,786 | +4,508 | 0.00% | 391,142 |
| 2021-01-22 | 2021-01-20 | 8.673 | 43,278 | -901 | 0.00% | 375,363 |
| 2021-01-21 | 2021-01-19 | 8.463 | 44,179 | -1,804 | 0.00% | 373,867 |
| 2021-01-20 | 2021-01-18 | 8.263 | 45,983 | +18,934 | 0.00% | 379,954 |
| 2021-01-19 | 2021-01-15 | 7.930 | 27,049 | -1,803 | 0.00% | 214,503 |
| 2021-01-18 | 2021-01-14 | 7.986 | 28,852 | +5,410 | 0.00% | 230,402 |
| 2021-01-15 | 2021-01-13 | 8.363 | 23,442 | -26,147 | 0.00% | 196,039 |
| 2021-01-14 | 2021-01-12 | 7.830 | 49,589 | -3,607 | 0.00% | 388,300 |
| 2021-01-13 | 2021-01-11 | 7.187 | 53,196 | -901 | 0.00% | 382,324 |
| 2021-01-12 | 2021-01-08 | 7.231 | 54,097 | +10,819 | 0.00% | 391,199 |
| 2021-01-11 | 2021-01-07 | 7.631 | 43,278 | -2,705 | 0.00% | 330,242 |
| 2021-01-08 | 2021-01-06 | 7.753 | 45,983 | +9,918 | 0.00% | 356,493 |
| 2021-01-07 | 2021-01-05 | 7.586 | 36,065 | +9,016 | 0.00% | 273,602 |
| 2021-01-06 | 2021-01-04 | 7.431 | 27,049 | -7,213 | 0.00% | 201,003 |
| 2021-01-05 | 2020-12-31 | 6.000 | 34,262 | +8,115 | 0.00% | 205,583 |
| 2020-12-29 | 2020-12-24 | 5.790 | 26,147 | -902 | 0.00% | 151,380 |
| 2020-12-28 | 2020-12-22 | 4.969 | 27,049 | +1,804 | 0.00% | 134,402 |
| 2020-12-23 | 2020-12-21 | 5.080 | 25,245 | -2,705 | 0.00% | 128,238 |
| 2020-12-22 | 2020-12-18 | 4.991 | 27,950 | +2,705 | 0.00% | 139,499 |
| 2020-12-21 | 2020-12-17 | 4.814 | 25,245 | -8,115 | 0.00% | 121,518 |
| 2020-12-18 | 2020-12-16 | 4.747 | 33,360 | +902 | 0.00% | 158,361 |
| 2020-12-17 | 2020-12-15 | 4.780 | 32,458 | +2,705 | 0.00% | 155,159 |
| 2020-12-09 | 2020-12-07 | 5.357 | 29,753 | +7,213 | 0.00% | 159,388 |
| 2020-12-03 | 2020-12-01 | 5.446 | 22,540 | -902 | 0.00% | 122,747 |
| 2020-12-02 | 2020-11-30 | 5.235 | 23,442 | -20,737 | 0.00% | 122,720 |
| 2020-12-01 | 2020-11-27 | 5.246 | 44,179 | +2,705 | 0.00% | 231,768 |
| 2020-11-30 | 2020-11-26 | 5.246 | 41,474 | -1,804 | 0.00% | 217,578 |
| 2020-11-27 | 2020-11-25 | 5.102 | 43,278 | +902 | 0.00% | 220,802 |
| 2020-11-26 | 2020-11-24 | 5.224 | 42,376 | +4,508 | 0.00% | 221,370 |
| 2020-11-23 | 2020-11-19 | 4.958 | 37,868 | +4,508 | 0.00% | 187,740 |
| 2020-11-12 | 2020-11-10 | 4.791 | 33,360 | +902 | 0.00% | 159,841 |
| 2020-11-11 | 2020-11-09 | 4.658 | 32,458 | +2,705 | 0.00% | 151,199 |
| 2020-11-03 | 2020-10-30 | 4.425 | 29,753 | -1,804 | 0.00% | 131,668 |
| 2020-10-27 | 2020-10-22 | 4.470 | 31,557 | +902 | 0.00% | 141,052 |
| 2020-10-22 | 2020-10-20 | 4.558 | 30,655 | +5,410 | 0.00% | 139,740 |
| 2020-10-16 | 2020-10-14 | 4.758 | 25,245 | +2,705 | 0.00% | 120,118 |
| 2020-10-15 | 2020-10-12 | 5.157 | 22,540 | -1,804 | 0.00% | 116,248 |
| 2020-10-14 | 2020-10-09 | 5.013 | 24,344 | +1,804 | 0.00% | 122,041 |
| 2020-10-08 | 2020-10-06 | 5.024 | 22,540 | -902 | 0.00% | 113,248 |
| 2020-09-29 | 2020-09-25 | 4.658 | 23,442 | -902 | 0.00% | 109,200 |
| 2020-09-28 | 2020-09-24 | 4.714 | 24,344 | +902 | 0.00% | 114,751 |
| 2020-09-10 | 2020-09-08 | 5.124 | 23,442 | +902 | 0.00% | 120,120 |
| 2020-09-09 | 2020-09-07 | 5.080 | 22,540 | +1,803 | 0.00% | 114,498 |
| 2020-09-03 | 2020-09-01 | 5.479 | 20,737 | +901 | 0.00% | 113,619 |
| 2020-08-26 | 2020-08-24 | 5.701 | 19,836 | +18,033 | 0.00% | 113,082 |
| 2020-08-21 | 2020-08-19 | 5.668 | 1,803 | -18,033 | 0.00% | 10,219 |
| 2020-08-19 | 2020-08-17 | 5.878 | 19,836 | -17,130 | 0.00% | 116,602 |
| 2020-08-18 | 2020-08-14 | 5.801 | 36,966 | +10,819 | 0.00% | 214,428 |
| 2020-08-10 | 2020-08-06 | 5.668 | 26,147 | +24,344 | 0.00% | 148,190 |
| 2020-08-06 | 2020-08-04 | 5.501 | 1,803 | -3,607 | 0.00% | 9,919 |
| 2020-08-05 | 2020-08-03 | 5.745 | 5,410 | -3,606 | 0.00% | 31,082 |
| 2020-08-04 | 2020-07-31 | 5.113 | 9,016 | +3,606 | 0.00% | 46,099 |
| 2020-07-29 | 2020-07-27 | 5.180 | 5,410 | -2,705 | 0.00% | 28,021 |
| 2020-07-28 | 2020-07-24 | 4.936 | 8,115 | -3,606 | 0.00% | 40,052 |
| 2020-07-27 | 2020-07-23 | 5.035 | 11,721 | +3,606 | 0.00% | 59,020 |
| 2020-07-23 | 2020-07-21 | 5.035 | 8,115 | +3,607 | 0.00% | 40,862 |
| 2020-07-22 | 2020-07-20 | 5.157 | 4,508 | -10,820 | 0.00% | 23,250 |
| 2020-07-13 | 2020-07-09 | 5.213 | 15,328 | +3,607 | 0.00% | 79,903 |
| 2020-07-10 | 2020-07-08 | 5.279 | 11,721 | -82,949 | 0.00% | 61,880 |
| 2020-07-08 | 2020-07-06 | 4.503 | 94,670 | -4,508 | 0.00% | 426,300 |
| 2020-07-06 | 2020-07-02 | 3.971 | 99,178 | +4,508 | 0.00% | 393,800 |
| 2020-07-02 | 2020-06-29 | 4.004 | 94,670 | +77,539 | 0.00% | 379,050 |
| 2020-06-29 | 2020-06-24 | 4.015 | 17,131 | +4,508 | 0.00% | 68,781 |
| 2020-06-22 | 2020-06-18 | 4.226 | 12,623 | +4,508 | 0.00% | 53,341 |
| 2020-06-15 | 2020-06-11 | 4.436 | 8,115 | -3,606 | 0.00% | 36,002 |
| 2020-06-12 | 2020-06-10 | 4.392 | 11,721 | +3,606 | 0.00% | 51,480 |
| 2020-06-08 | 2020-06-04 | 4.448 | 8,115 | -6,311 | 0.00% | 36,092 |
| 2020-06-05 | 2020-06-03 | 4.215 | 14,426 | -4,508 | 0.00% | 60,800 |
| 2020-06-04 | 2020-06-02 | 4.104 | 18,934 | +1,803 | 0.00% | 77,700 |
| 2020-05-27 | 2020-05-25 | 3.685 | 17,131 | -2,513 | 0.00% | 63,119 |
| 2020-05-25 | 2020-05-21 | 3.662 | 19,644 | +2,678 | 0.00% | 71,939 |
| 2020-05-21 | 2020-05-19 | 3.797 | 16,966 | -3,571 | 0.00% | 64,412 |
| 2020-05-20 | 2020-05-18 | 3.528 | 20,537 | -4,465 | 0.00% | 72,449 |
| 2020-05-19 | 2020-05-15 | 3.393 | 25,002 | +4,465 | 0.00% | 84,840 |
| 2020-04-16 | 2020-04-14 | 3.371 | 20,537 | -1,786 | 0.00% | 69,229 |
| 2020-03-23 | 2020-03-19 | 3.181 | 22,323 | -893 | 0.00% | 70,999 |
| 2020-03-12 | 2020-03-10 | 3.472 | 23,216 | -8,929 | 0.00% | 80,600 |
| 2020-02-07 | 2020-02-05 | 3.629 | 32,145 | -3,572 | 0.00% | 116,639 |
| 2020-02-03 | 2020-01-30 | 3.696 | 35,717 | -8,929 | 0.00% | 132,000 |
| 2020-01-30 | 2020-01-24 | 3.864 | 44,646 | -5,358 | 0.00% | 172,499 |
| 2020-01-23 | 2020-01-21 | 3.774 | 50,004 | +11,608 | 0.00% | 188,720 |
| 2020-01-14 | 2020-01-10 | 4.155 | 38,396 | +8,929 | 0.00% | 159,531 |
| 2020-01-10 | 2020-01-08 | 4.188 | 29,467 | +8,930 | 0.00% | 123,422 |
| 2020-01-07 | 2020-01-03 | 4.200 | 20,537 | -4,465 | 0.00% | 86,249 |
| 2019-11-27 | 2019-11-25 | 3.953 | 25,002 | +8,929 | 0.00% | 98,840 |
| 2019-10-30 | 2019-10-28 | 4.144 | 16,073 | +2,679 | 0.00% | 66,601 |
| 2019-10-23 | 2019-10-21 | 4.166 | 13,394 | -3,572 | 0.00% | 55,800 |
| 2019-09-25 | 2019-09-23 | 4.480 | 16,966 | -1,785 | 0.00% | 76,002 |
| 2019-09-18 | 2019-09-16 | 4.771 | 18,751 | -1,786 | 0.00% | 89,458 |
| 2019-09-16 | 2019-09-12 | 4.782 | 20,537 | -893 | 0.00% | 98,209 |
| 2019-08-22 | 2019-08-20 | 4.480 | 21,430 | +3,571 | 0.00% | 95,999 |
| 2019-08-05 | 2019-08-01 | 4.771 | 17,859 | +893 | 0.00% | 85,202 |
| 2019-07-12 | 2019-07-10 | 4.928 | 16,966 | +1,786 | 0.00% | 83,602 |
| 2019-05-22 | 2019-05-20 | 5.032 | 15,180 | +114 | 0.00% | 76,392 |
| 2019-04-16 | 2019-04-12 | 5.394 | 15,066 | +886 | 0.00% | 81,259 |
| 2019-04-15 | 2019-04-11 | 5.405 | 14,180 | +1,772 | 0.00% | 76,640 |
| 2019-04-12 | 2019-04-10 | 5.416 | 12,408 | +3,545 | 0.00% | 67,203 |
| 2019-04-09 | 2019-04-04 | 5.890 | 8,863 | -886 | 0.00% | 52,203 |
| 2019-04-02 | 2019-03-29 | 5.653 | 9,749 | +4,431 | 0.00% | 55,111 |
| 2019-03-28 | 2019-03-26 | 5.642 | 5,318 | -8,862 | 0.00% | 30,003 |
| 2019-03-27 | 2019-03-25 | 5.518 | 14,180 | +8,862 | 0.00% | 78,240 |
| 2019-03-13 | 2019-03-11 | 6.014 | 5,318 | +4,432 | 0.00% | 31,983 |
| 2019-02-26 | 2019-02-22 | 6.217 | 886 | +886 | 0.00% | 5,508 |
| 2018-10-29 | 2018-10-25 | 6.093 | 0 | -886 | ||
| 2018-10-26 | 2018-10-24 | 5.924 | 886 | +886 | 0.00% | 5,249 |
| 2018-10-23 | 2018-10-19 | 5.732 | 0 | -1,773 | ||
| 2018-10-22 | 2018-10-18 | 5.642 | 1,773 | +887 | 0.00% | 10,003 |
| 2018-10-19 | 2018-10-16 | 5.642 | 886 | +886 | 0.00% | 4,999 |
| 2018-10-12 | 2018-10-10 | 5.348 | 0 | -886 | ||
| 2018-10-02 | 2018-09-27 | 5.811 | 886 | +886 | 0.00% | 5,149 |
| 2018-08-08 | 2018-08-06 | 5.055 | 0 | -886 | ||
| 2018-08-01 | 2018-07-30 | 5.506 | 886 | +886 | 0.00% | 4,879 |
| 2007-06-26 | 2007-06-22 | 2.169 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy